白紗科 (8401)-新光-台中券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	27.55	0	0.00	27.40	2	958	0.21%
2024/05/17	0	0.00	0.3	27.20	27.20	-0.3	958	-0.03%
2024/05/15	3	27.20	0	0.00	27.30	3	956	0.31%
2024/05/14	2	28.13	1	27.95	27.95	1	948	0.11%
2024/05/13	10	28.03	0	0.00	28.10	10	946	1.06%
2024/05/10	0	0.00	10.3	27.40	27.65	-10.3	939	-1.10%
2024/05/09	1	27.10	13	27.48	27.10	-12	934	-1.29%
2024/05/07	6	28.85	13	28.10	28.25	-7	915	-0.76%
2024/05/06	1	27.40	1	26.95	27.80	0	889	0.00%
2024/05/03	1	27.75	8	27.58	27.40	-7	876	-0.80%
2024/05/02	30	26.87	6	26.57	27.75	24	863	2.78%
2024/04/30	36	27.26	28.6	27.14	27.00	7.4	825	0.89%
2024/04/29	0	0.00	19	25.12	25.15	-19	764	-2.48%
2024/04/26	2	25.20	0	0.00	25.20	2	761	0.26%
2024/04/25	1	25.40	13	25.33	25.35	-12	760	-1.58%
2024/04/24	19	25.60	2	25.45	25.65	17	757	2.24%
2024/04/22	1	24.50	0	0.00	24.70	1	738	0.14%
2024/04/19	1	24.50	11	24.19	24.35	-10	736	-1.36%
2024/04/18	0	0.00	0.1	24.90	24.85	-0.1	731	-0.02%
2024/04/16	2	24.50	0.3	24.50	24.50	1.7	730	0.24%
2024/04/15	0	0.00	1	25.45	25.50	-1	727	-0.14%
2024/04/12	1	25.15	7	25.36	25.40	-6	725	-0.83%
2024/04/11	3.1	25.08	0	0.00	25.10	3.1	717	0.43%
2024/04/10	0	0.00	0.1	25.40	25.30	-0.1	714	-0.01%
2024/04/09	7	25.00	0	0.00	24.90	7	705	0.99%
2024/04/08	25	25.53	5	25.74	25.50	20	691	2.89%
2024/04/02	2.1	25.00	5	24.94	25.15	-2.9	676	-0.44%
2024/04/01	2	24.90	0	0.00	24.50	2	661	0.30%
2024/03/29	3	23.93	0	0.00	24.60	3	656	0.46%
2024/03/28	0.2	23.90	0.8	23.96	23.80	-0.6	648	-0.10%
2024/03/27	0.2	23.98	1.1	24.03	23.95	-0.9	643	-0.14%
2024/03/26	2	25.15	1.7	25.13	25.00	0.3	637	0.05%
2024/03/25	2.4	25.06	2.7	25.05	25.10	-0.4	623	-0.06%
2024/03/22	4	24.65	0	0.00	24.70	4	612	0.65%
2024/03/21	0	0.00	2	24.98	24.75	-2	607	-0.33%
2024/03/20	2	24.80	1	24.75	24.85	1	600	0.17%
2024/03/19	0.1	24.85	0	0.00	24.90	0.1	595	0.02%
2024/03/18	0.2	24.60	0	0.00	24.70	0.2	590	0.03%
2024/03/15	2	24.60	0	0.00	24.60	2	584	0.34%
2024/03/14	4	24.80	2	24.80	24.80	2	579	0.34%
2024/03/13	0	0.00	7	25.20	24.55	-7	575	-1.22%
2024/03/11	1	24.05	0	0.00	24.00	1	552	0.18%
2024/03/08	15.3	25.24	16.3	24.07	24.70	-1	536	-0.18%
2024/03/07	31	26.62	39	26.97	25.25	-8	508	-1.57%
2024/03/06	9.1	25.34	15	25.66	25.75	-5.9	439	-1.34%
2024/03/05	17.5	25.13	31	24.75	25.10	-13.5	390	-3.47%
2024/03/04	69	25.18	124	25.43	25.70	-55	317	-17.32%	大賣/
2024/03/01	6.2	23.29	31.1	23.27	23.40	-24.9	178	-13.95%
2024/02/29	0.1	21.30	10	21.34	21.30	-9.9	108	-9.16%
2024/02/27	0	0.00	3	21.15	21.25	-3	113	-2.65%
2024/02/26	0	0.00	3	21.50	21.45	-3	112	-2.66%
2024/02/23	0	0.00	6	21.53	21.40	-6	112	-5.32%
2024/02/22	12	21.47	4	21.51	21.50	8	115	6.92%
2024/02/21	0	0.00	6	21.62	21.45	-6	115	-5.19%
2024/02/20	0	0.00	6	21.50	21.45	-6	117	-5.12%
2024/02/19	0	0.00	3	21.40	21.35	-3	130	-2.31%
2024/02/16	2	21.20	13	21.18	21.25	-11	128	-8.53%
2024/02/15	0	0.00	6	20.80	20.95	-6	126	-4.73%
2024/01/30	0	0.00	2	20.85	20.70	-2	122	-1.63%
2024/01/29	0	0.00	2	20.85	20.75	-2	123	-1.62%
2024/01/26	0	0.00	3	20.85	20.80	-3	123	-2.42%
2024/01/25	2	20.70	0	0.00	20.75	2	123	1.61%
2024/01/24	0	0.00	13	20.85	20.80	-13	123	-10.50%
2024/01/23	0	0.00	3	20.80	20.75	-3	123	-2.43%
2024/01/22	0	21.50	1	20.60	20.65	-1	123	-0.81%
2024/01/19	0	0.00	13	20.72	20.65	-13	123	-10.49%
2024/01/15	0	0.00	3	20.75	20.75	-3	123	-2.43%
2024/01/12	0	0.00	3	20.65	20.60	-3	123	-2.43%
2024/01/10	0.1	20.70	15	20.48	20.45	-14.9	124	-12.00%
2024/01/09	0	0.00	6	20.77	20.45	-6	122	-4.90%
2024/01/08	0	0.00	0.2	21.10	20.85	-0.2	117	-0.18%
2024/01/05	0	0.00	6	21.15	21.10	-6	113	-5.29%
2024/01/04	0	0.00	3	21.10	21.10	-3	113	-2.65%
2024/01/02	0	0.00	1	21.20	21.15	-1	114	-0.87%
2023/12/29	1.1	21.01	5	21.05	21.05	-3.9	117	-3.35%
2023/12/28	0	21.65	0	0.00	21.00	0	118	0.02%
2023/12/26	5	21.10	0	0.00	21.15	5	118	4.21%
2023/12/18	1	21.60	0	0.00	21.55	1	188	0.53%
2023/12/15	0	0.00	18	21.63	21.60	-18	188	-9.56%
2023/12/06	1	21.45	2	21.45	21.50	-1	182	-0.55%
2023/12/04	6	21.61	0	0.00	21.60	6	180	3.33%
2023/12/01	2	21.70	0	0.00	21.75	2	178	1.12%
2023/11/30	0	0.00	1	21.60	21.60	-1	177	-0.56%
2023/11/29	2	21.70	4	21.70	21.65	-2	176	-1.13%
2023/11/28	1	21.75	0	0.00	21.75	1	175	0.57%
2023/11/27	5	21.99	4	22.15	21.80	1	173	0.55%
2023/11/24	2.1	21.93	15	21.92	21.85	-13	169	-7.64%
2023/11/21	6	21.32	0	0.00	21.35	6	162	3.71%
2023/11/17	7	21.56	7	21.85	21.55	0	156	0.00%
2023/11/16	2.1	21.53	19	21.69	21.45	-17	152	-11.14%
2023/11/15	0	0.00	5	20.90	20.90	-5	136	-3.67%
2023/11/13	0	20.55	0	0.00	20.70	0	133	0.00%
2023/10/31	0	0.00	1	20.40	20.40	-1	139	-0.72%
2023/10/27	0	0.00	1	20.55	20.35	-1	139	-0.72%
2023/10/25	5	20.45	0	0.00	20.45	5	140	3.56%
2023/10/24	1	20.30	0	0.00	20.40	1	140	0.73%
2023/10/20	7	20.44	0	0.00	20.50	7	139	5.01%
2023/10/18	3	20.30	0	0.00	20.60	3	140	2.14%
2023/10/16	0	0.00	1	20.85	20.80	-1	141	-0.71%
2023/10/13	1	20.65	0	0.00	20.75	1	145	0.69%
2023/10/12	0	20.65	0	0.00	20.70	0	149	0.00%
2023/10/11	1	20.65	1	20.65	20.70	0	149	0.00%
2023/10/06	0	0.00	1	21.00	20.75	-1	149	-0.67%
2023/10/05	1.1	20.75	0	20.75	20.75	1.1	151	0.70%
2023/10/03	0	0.00	0	21.20	21.15	0	148	-0.02%
2023/09/27	2	21.62	3	21.12	21.15	-1	144	-0.67%
2023/09/26	30	22.45	37.1	22.10	21.30	-7.1	128	-5.56%
2023/09/25	1	20.20	0	0.00	20.50	1	73	1.37%
2023/09/21	3	20.35	0	0.00	20.40	3	73	4.09%
2023/09/20	3	20.40	0	0.00	20.45	3	73	4.10%
2023/09/18	0	0.00	0	21.95	20.45	0	74	-0.06%
2023/09/15	5	20.55	0	0.00	20.50	5	75	6.60%
2023/09/12	2	20.05	0	0.00	20.15	2	83	2.41%
2023/09/08	0	20.35	0	0.00	20.20	0	84	0.02%
2023/09/07	5	20.19	0	0.00	20.20	5	85	5.87%
2023/09/01	0	0.00	1	20.20	20.10	-1	110	-0.91%
2023/08/31	1	19.85	0	0.00	19.95	1	111	0.90%
2023/08/30	0	19.95	0	0.00	19.95	0	112	0.00%
2023/08/25	0	0.00	19	19.92	19.85	-19	117	-16.13%
2023/08/18	0	0.00	0.1	20.48	20.00	-0.1	124	-0.04%
2023/08/14	3.1	19.81	0	0.00	19.85	3.1	131	2.36%
2023/08/11	0	20.10	0	0.00	20.05	0	128	0.01%
2023/08/10	4	20.00	0	0.00	20.05	4	132	3.02%
2023/08/08	3	20.10	0	0.00	20.10	3	133	2.24%
2023/08/02	3	20.25	0	0.00	20.30	3	140	2.13%
2023/07/31	0	0.00	1	20.25	20.25	-1	142	-0.72%
2023/07/28	11	20.32	0	0.00	20.30	11	141	7.75%
2023/07/27	0	0.00	0.1	20.60	20.40	-0.1	144	-0.07%
2023/07/25	0	0.00	1	20.50	20.40	-1	147	-0.68%
2023/07/20	1	20.10	0	0.00	20.15	1	152	0.65%
2023/07/18	0.3	20.29	20.5	20.02	20.15	-20.2	160	-12.56%
2023/07/17	17	20.25	0	20.80	20.20	17	160	10.57%
2023/07/14	5.1	20.50	0	0.00	20.45	5.1	158	3.21%
2023/07/12	5	20.60	0	0.00	20.65	5	161	3.10%
2023/07/11	5	20.60	0	0.00	20.65	5	160	3.11%
2023/07/10	5	20.70	0	0.00	20.70	5	162	3.07%
2023/07/07	10.1	20.78	0	0.00	20.80	10.1	165	6.09%
2023/07/06	4	20.90	0	0.00	20.90	4	165	2.41%
2023/07/04	1	20.90	0	0.00	21.00	1	171	0.58%
2023/07/03	4	20.95	0	0.00	21.00	4	179	2.22%
2023/06/30	1	20.90	0	0.00	20.95	1	182	0.55%
2023/06/29	0	0.00	1	20.90	20.85	-1	187	-0.53%
2023/06/28	4	20.80	0	0.00	20.85	4	210	1.91%
2023/06/27	5	20.80	1	20.80	20.80	4	235	1.70%
2023/06/21	14	20.88	0	0.00	20.85	14	262	5.33%
2023/06/16	20	20.98	0	0.00	20.95	20	276	7.23%
2023/06/15	0.1	21.15	0	0.00	21.10	0.1	292	0.04%
2023/06/14	3	21.00	0	0.00	21.15	3	296	1.01%
2023/06/13	3	21.17	0	0.00	21.10	3	304	0.99%
2023/06/12	0	0.00	2	21.25	21.10	-2	309	-0.65%
2023/06/07	0	21.35	0	0.00	21.35	0	319	0.01%
2023/06/06	0	0.00	2	20.85	20.80	-2	320	-0.62%
2023/05/31	3	20.70	0	0.00	20.70	3	399	0.75%
2023/05/25	3	20.80	0	0.00	20.85	3	518	0.58%
2023/05/24	0	0.00	1	20.85	20.75	-1	519	-0.19%
2023/05/22	3	20.55	1	20.95	20.90	2	544	0.37%
2023/05/19	0	20.90	0	0.00	20.85	0	553	0.00%
2023/05/18	0.1	21.00	3	21.05	20.90	-2.9	558	-0.53%
2023/05/17	1	20.85	0	0.00	20.90	1	558	0.18%
2023/05/16	0	0.00	4	20.88	20.75	-4	562	-0.71%
2023/05/11	1.1	21.10	0	0.00	21.05	1.1	580	0.18%
2023/05/10	0	21.30	0	0.00	21.25	0	595	0.00%
2023/05/09	4.1	21.23	0	0.00	21.35	4.1	597	0.69%
2023/05/08	1	21.40	0	0.00	21.45	1	597	0.17%
2023/05/05	2	21.50	0	0.00	21.45	2	599	0.33%
2023/05/02	0	0.00	2.8	21.32	21.80	-2.8	601	-0.46%
2023/04/28	0	0.00	8	21.16	21.20	-8	605	-1.32%
2023/04/27	1	21.00	0	0.00	21.05	1	604	0.17%
2023/04/26	2.1	20.90	0	0.00	20.85	2.1	606	0.34%
2023/04/25	12.1	21.09	0	0.00	20.75	12.1	608	1.98%
2023/04/21	11.1	21.49	0	0.00	21.30	11.1	609	1.82%
2023/04/20	12	21.79	0	0.00	21.75	12	604	1.99%
2023/04/19	6	21.83	0	0.00	21.95	6	603	0.99%
2023/04/18	4	21.94	0	0.00	21.95	4	603	0.66%
2023/04/14	1	21.95	0	0.00	21.95	1	602	0.17%
2023/04/13	3.1	21.91	0	0.00	21.95	3.1	603	0.51%
2023/04/10	2	21.85	2	21.90	21.95	0	600	0.00%
2023/04/07	3	21.80	0	0.00	21.90	3	599	0.50%
2023/04/06	3	21.88	0	0.00	21.75	3	598	0.50%
2023/03/31	10	22.00	1.2	21.94	21.95	8.8	594	1.48%
2023/03/30	0.1	22.01	0	0.00	21.95	0.1	591	0.02%
2023/03/29	9	21.98	1.2	22.02	22.05	7.8	587	1.33%
2023/03/28	1	24.45	1	24.50	24.25	0	572	0.00%
2023/03/27	4	24.35	10	24.25	24.45	-6	555	-1.08%
2023/03/24	9	23.99	0	0.00	24.05	9	539	1.67%
2023/03/23	0	0.00	4	24.15	24.15	-4	535	-0.75%
2023/03/22	1	23.90	1	23.95	23.90	0	531	0.01%
2023/03/20	6.1	23.87	1	24.00	23.70	5.1	530	0.97%
2023/03/17	0	24.28	0	0.00	23.95	0	516	0.00%
2023/03/16	7.1	23.79	0	0.00	23.70	7.1	523	1.35%
2023/03/15	1.1	24.11	3	24.20	24.10	-1.9	539	-0.35%
2023/03/14	0.1	24.35	1	24.25	24.20	-0.9	549	-0.16%
2023/03/13	3	24.05	5	23.79	24.05	-2	553	-0.36%
2023/03/10	5.1	24.46	0	0.00	24.40	5.1	552	0.92%
2023/03/09	6	24.50	0	0.00	24.65	6	557	1.08%
2023/03/08	1	24.60	0	0.00	24.55	1	563	0.18%
2023/03/07	3	24.28	5	24.69	24.50	-2	564	-0.35%
2023/03/06	6	24.43	15	24.37	24.30	-9	551	-1.63%
2023/03/03	7	23.86	5	23.99	23.95	2	538	0.37%
2023/03/02	4	23.65	5	23.55	23.75	-1	566	-0.18%
2023/03/01	15.1	23.14	2	23.35	23.05	13.1	635	2.06%
2023/02/24	16	22.52	16	22.50	22.65	0	677	0.00%
2023/02/23	10	23.82	12	23.37	23.25	-2	687	-0.29%
2023/02/22	9	24.17	1.1	24.09	24.20	7.9	685	1.16%
2023/02/21	13	24.63	0	0.00	24.10	13	685	1.90%
2023/02/20	2.1	24.20	0.2	23.80	24.40	1.8	669	0.28%
2023/02/15	0	0.00	0.1	22.90	22.90	-0.1	658	-0.01%
2023/02/14	7	22.80	0	0.00	22.90	7	661	1.06%
2023/02/13	1	23.30	2	23.13	23.15	-1	663	-0.15%
2023/02/10	0	0.00	13.1	22.80	22.55	-13.1	668	-1.96%
2023/02/09	2	22.55	0	0.00	22.55	2	667	0.30%
2023/02/08	2	21.90	2.1	22.16	22.50	-0.1	665	-0.01%
2023/02/07	3	21.15	2	21.20	21.40	1	647	0.15%
2023/02/06	0	0.00	0.1	21.50	21.50	-0.1	649	-0.02%
2023/02/02	15	21.47	1	21.55	21.50	14	656	2.13%
2023/01/30	0.2	21.10	3	21.15	21.35	-2.8	661	-0.42%
2023/01/17	0	0.00	1	20.75	20.75	-1	667	-0.15%
2023/01/16	0.1	20.56	0	0.00	20.65	0.1	671	0.01%
2023/01/13	4	20.64	0	0.00	20.60	4	673	0.59%
2023/01/12	10	20.82	0	0.00	20.85	10	685	1.46%
2023/01/10	0	20.89	0	0.00	20.95	0	714	0.00%
2023/01/09	0	0.00	3	21.10	21.00	-3	726	-0.41%
2023/01/05	0	0.00	0	21.00	20.90	0	785	0.00%
2023/01/04	2	21.10	1	21.10	21.10	1	833	0.12%
2023/01/03	0	0.00	2	20.73	21.00	-2	845	-0.24%
2022/12/29	0	0.00	1	20.25	20.30	-1	870	-0.11%
2022/12/28	8	20.17	4	20.20	20.20	4	875	0.46%
2022/12/26	1	20.15	2	20.48	20.50	-1	886	-0.11%
2022/12/23	1	20.10	0	0.00	20.25	1	891	0.11%
2022/12/22	1	20.15	2	20.20	20.25	-1	896	-0.11%
2022/12/21	0	0.00	2	20.13	20.00	-2	906	-0.22%
2022/12/20	4	20.15	0	0.00	20.00	4	909	0.44%
2022/12/19	3	20.47	0	0.00	20.30	3	910	0.33%
2022/12/16	1	20.80	2	20.88	20.80	-1	912	-0.11%
2022/12/15	3	21.17	0	0.00	21.10	3	930	0.32%
2022/12/13	2	21.15	2	21.08	21.00	0	966	0.00%
2022/12/12	3.1	21.18	1	21.35	21.25	2.1	1,036	0.20%
2022/12/09	1	21.60	1	21.50	21.40	0	1,102	0.00%
2022/12/08	1	21.40	1	21.90	21.70	0	1,136	0.00%
2022/12/07	9	21.72	10	21.75	21.35	-1	1,139	-0.09%
2022/12/06	3.1	21.73	4	21.53	21.35	-0.9	1,126	-0.08%
2022/12/05	5	22.14	1	22.05	22.05	4	1,125	0.36%
2022/12/02	8	22.38	0	0.00	22.60	8	1,147	0.70%
2022/12/01	3	22.22	3	22.05	22.45	0	1,219	0.00%
2022/11/30	2	22.23	0	0.00	21.75	2	1,271	0.16%
2022/11/29	0	0.00	1	22.20	22.00	-1	1,269	-0.08%
2022/11/28	5	21.30	12	21.48	21.60	-7	1,304	-0.54%
2022/11/25	7	21.33	8	21.50	21.30	-1	1,299	-0.08%
2022/11/24	9	21.85	28	22.03	21.50	-19	1,284	-1.48%
2022/11/23	71	23.27	40	23.10	22.80	31	1,243	2.49%
2022/11/22	44	22.68	137	23.12	23.25	-93	1,149	-8.09%	大賣/
2022/11/21	13	21.44	11	21.72	21.15	2	1,074	0.19%
2022/11/18	5	21.80	5.1	21.79	21.70	-0.1	1,041	-0.01%
2022/11/17	0	0.00	1	20.75	20.65	-1	1,028	-0.10%
2022/11/15	1	20.50	1	20.90	20.85	0	1,048	0.00%
2022/11/14	2.1	20.38	1	20.55	20.55	1.1	1,043	0.11%
2022/11/11	3	20.65	1	20.70	20.70	2	1,042	0.19%
2022/11/10	22	20.73	1	20.65	20.75	21	1,038	2.02%
2022/11/09	0	0.00	22	21.01	20.75	-22	1,045	-2.10%
2022/11/08	2	21.30	0	0.00	20.90	2	1,040	0.19%
2022/11/07	1	21.45	2	21.35	21.60	-1	1,025	-0.10%
2022/11/04	1	21.45	0	0.00	21.50	1	1,023	0.10%
2022/11/02	9	20.89	1	20.90	21.20	8	1,044	0.77%
2022/11/01	17	20.98	26.1	20.85	20.85	-9.1	1,040	-0.87%
2022/10/31	20	19.95	1	19.85	20.00	19	1,039	1.83%
2022/10/28	1	19.55	1	19.60	19.50	0	1,043	0.00%
2022/10/26	2	19.53	4	19.83	19.60	-2	1,045	-0.19%
2022/10/25	3	19.83	3	19.73	19.65	0	1,048	0.00%
2022/10/21	1	20.35	1	20.20	20.25	0	1,080	0.00%
2022/10/20	2	20.90	3	20.95	20.65	-1	1,157	-0.09%
2022/10/19	4	21.78	1	21.20	21.45	3	1,167	0.26%
2022/10/18	2	20.65	4	20.90	20.80	-2	1,143	-0.17%
2022/10/17	2	20.35	2	20.68	20.20	0	1,130	0.00%
2022/10/14	0	0.00	6	20.99	21.20	-6	1,119	-0.54%
2022/10/13	15	20.78	7	20.97	20.40	8	1,100	0.73%
2022/10/12	5	22.78	39	22.57	22.65	-34	1,055	-3.22%
2022/10/11	8.1	21.38	18	21.33	21.55	-10	1,007	-0.99%
2022/10/07	10	21.74	30	21.76	21.80	-20	993	-2.01%
2022/10/06	0	20.25	1	20.25	20.70	-1	968	-0.10%
2022/10/05	5	21.00	0	0.00	20.60	5	964	0.52%
2022/10/04	0	0.00	2	21.30	21.20	-2	959	-0.21%
2022/10/03	0	21.15	2	21.10	21.30	-2	953	-0.21%
2022/09/30	5	21.00	4	20.10	20.90	1	944	0.11%
2022/09/29	5	20.30	5	20.10	20.45	0	937	0.00%
2022/09/28	2	19.65	7	19.56	19.30	-5	927	-0.54%
2022/09/27	2	20.40	2	20.30	20.70	0	917	0.00%
2022/09/26	8	20.07	6	20.23	20.15	2	914	0.22%
2022/09/23	53	20.89	0	0.00	20.75	53	907	5.84%
2022/09/22	20	20.50	4	20.70	20.95	16	897	1.78%
2022/09/21	0	19.96	4	20.20	20.05	-4	875	-0.45%
2022/09/20	8	20.76	21	20.74	20.80	-13	866	-1.50%
2022/09/19	34.1	21.00	6	21.73	20.55	28.1	832	3.37%
2022/09/16	35	22.90	17	22.41	22.80	18	755	2.38%
2022/09/15	11	21.97	16	22.07	22.00	-5	684	-0.73%
2022/09/14	11	21.26	2	21.25	21.20	9	647	1.39%
2022/09/13	1	21.00	0	0.00	21.05	1	633	0.16%
2022/09/12	2	20.80	7	20.67	20.50	-5	623	-0.80%
2022/09/08	32	21.19	12	20.79	21.30	20	610	3.28%
2022/09/07	38	21.66	32	21.58	20.60	6	579	1.03%
2022/09/06	19	21.49	7	21.61	21.80	12	498	2.41%
2022/09/05	0	0.00	5	20.07	20.75	-5	433	-1.15%
2022/09/02	6	20.18	11	19.88	19.85	-5	419	-1.19%
2022/08/30	1	19.20	0.1	19.30	19.20	0.9	365	0.25%
2022/08/29	2	18.95	0	0.00	18.95	2	359	0.56%
2022/08/26	2	19.20	2	19.40	19.10	0	358	0.00%
2022/08/25	8	19.23	5	19.50	19.10	3	354	0.85%
2022/08/24	5	18.85	3	19.30	19.25	2	347	0.58%
2022/08/23	4	19.46	6	19.13	18.90	-2	335	-0.60%
2022/08/19	0	0.00	2	18.60	18.50	-2	311	-0.64%
2022/08/18	3	18.65	0	0.00	18.55	3	310	0.97%
2022/08/16	3	19.08	4	19.18	18.80	-1	305	-0.33%
2022/08/15	0	0.00	1	18.65	18.85	-1	294	-0.34%
2022/08/11	0	0.00	2.4	18.71	18.70	-2.4	291	-0.82%
2022/08/10	2	18.70	1	19.15	18.65	1	289	0.35%
2022/08/09	4	19.00	5.1	18.61	18.60	-1.1	276	-0.40%
2022/08/08	1	17.60	0	0.00	17.60	1	263	0.38%
2022/08/05	2	18.20	2	18.08	17.90	0	263	0.00%
2022/08/03	0	0.00	1	17.30	17.30	-1	253	-0.39%
2022/08/02	17	17.86	15	17.60	17.60	2	252	0.79%
2022/08/01	17	18.16	15	18.21	18.10	2	247	0.81%
2022/07/29	1	19.60	2	19.75	18.50	-1	244	-0.41%
2022/07/28	1	18.30	36	18.29	18.65	-35	232	-15.05%
2022/07/27	44	19.61	21.2	18.63	18.80	22.8	234	9.73%
2022/07/26	11	18.03	3.3	18.15	18.15	7.7	151	5.08%
2022/07/12	0	0.00	2	16.50	16.50	-2	147	-1.36%
2022/06/22	2	16.50	12.3	16.63	16.50	-10.3	211	-4.87%
2022/06/21	0	0.00	2	16.75	16.60	-2	225	-0.89%
2022/06/13	1	16.70	0	0.00	16.65	1	310	0.32%
2022/06/10	0	0.00	3	16.85	16.80	-3	327	-0.92%
2022/06/02	3	16.33	8	16.48	16.40	-5	455	-1.10%
2022/05/30	0	0.00	0	16.05	16.10	0	527	0.00%
2022/05/12	1	15.70	0	0.00	15.65	1	922	0.11%
2022/05/10	2	15.85	4	16.00	16.15	-2	922	-0.22%
2022/05/06	2	16.15	0	0.00	16.20	2	930	0.21%
2022/05/05	1	16.70	0	0.00	16.50	1	933	0.11%
2022/05/04	1	17.20	2	16.75	17.30	-1	914	-0.11%
2022/05/03	0	15.75	0	0.00	15.75	0	894	0.00%
2022/04/27	3.1	15.64	0	0.00	15.70	3.1	889	0.35%
2022/04/22	0	0.00	6	16.60	16.60	-6	881	-0.68%
2022/04/14	1	17.20	1	16.95	16.90	0	874	0.00%
2022/04/08	1.1	16.94	0	0.00	17.00	1.1	873	0.13%
2022/04/07	0	16.85	189	16.52	16.25	-189	871	-21.67%	大賣/鉅額交易
2022/04/06	1	17.20	113	17.35	17.30	-112	860	-13.02%	大賣/鉅額交易
2022/04/01	0	0.00	5	17.30	17.35	-5	857	-0.58%
2022/03/31	1	17.30	0.1	17.30	17.30	0.9	855	0.11%
2022/03/29	10	17.30	0	0.00	17.35	10	855	1.17%
2022/03/28	2	17.30	0	0.00	17.20	2	852	0.23%
2022/03/25	2.1	17.80	1	17.80	17.80	1.1	841	0.14%
2022/03/24	5.2	18.00	1	17.95	18.10	4.2	829	0.51%
2022/03/23	10.1	20.21	2	20.05	20.25	8.1	812	1.00%
2022/03/22	0.1	20.24	5	20.10	20.10	-4.9	786	-0.62%
2022/03/21	0	20.15	23	20.15	20.20	-23	771	-2.98%
2022/03/18	2.2	20.05	0	0.00	20.05	2.2	753	0.30%
2022/03/17	3	19.95	10	19.90	19.90	-7	745	-0.94%
2022/03/16	3.1	19.71	2	19.75	19.70	1.1	737	0.15%
2022/03/15	2.1	19.81	2	19.70	19.70	0.1	728	0.02%
2022/03/14	21	19.96	5	19.95	20.00	16	713	2.24%
2022/03/10	3.1	19.56	2	19.73	19.70	1.1	687	0.16%
2022/03/09	6.1	19.47	5	19.50	19.45	1.1	671	0.16%
2022/03/08	18	20.03	9.2	20.05	19.00	8.8	652	1.35%
2022/03/07	4	19.24	0	0.00	19.55	4	587	0.68%
2022/03/04	7	19.64	13	19.87	19.80	-6	572	-1.05%
2022/03/03	7.2	20.81	1	20.45	20.25	6.2	542	1.14%
2022/03/02	1	20.85	1	20.60	20.70	0	516	0.00%
2022/03/01	308	20.70	18	20.66	20.75	290	486	59.58%	大買/鉅額交易
2022/02/25	86.1	20.71	78	21.47	20.15	8.1	428	1.89%
2022/02/24	27	19.19	34	19.35	19.80	-7	249	-2.80%
2022/02/23	33.1	18.57	5	17.97	18.00	28.1	165	16.93%
2022/02/21	0	18.50	0	0.00	16.85	0	132	0.00%
2022/02/18	0	18.50	2	16.65	16.85	-2	131	-1.52%
2022/02/17	0	17.00	0	0.00	16.90	0	131	0.00%
2022/02/16	2	16.85	0	0.00	16.90	2	133	1.50%
2022/02/14	2	16.95	0	0.00	16.95	2	130	1.53%
2022/02/11	1	16.85	0	0.00	17.00	1	129	0.77%
2022/02/09	0	0.00	4	16.75	16.80	-4	126	-3.15%
2022/02/08	3	16.67	0	0.00	16.95	3	122	2.45%
2022/02/07	2	16.15	2	16.30	16.25	0	114	0.00%
2022/01/05	10	16.55	0	0.00	16.60	10	103	9.69%
2022/01/04	0	0.00	1	17.00	16.50	-1	99	-1.00%
2021/12/30	10	15.70	0	0.00	15.75	10	90	11.06%
2021/12/21	0	0.00	2	15.30	15.35	-2	75	-2.64%
2021/12/10	1	15.10	0	0.00	15.10	1	69	1.44%
2021/11/30	1	14.10	0	0.00	14.25	1	56	1.77%
2021/11/24	1	13.90	0	0.00	14.00	1	52	1.91%
2021/11/23	1	13.80	0	0.00	13.90	1	50	1.96%
2021/11/16	1	13.80	0	0.00	13.80	1	40	2.48%
2021/08/03	0	0.00	4	14.00	14.10	-4	122	-3.27%
2021/08/02	6	13.87	0	0.00	14.05	6	127	4.71%
2021/07/23	0	0.00	2	14.05	14.25	-2	140	-1.43%
2021/07/19	0	0.00	0	14.10	14.20	0	156	0.00%
2021/07/14	0	0.00	8	14.00	14.20	-8	162	-4.92%
2021/07/13	8	13.90	40	14.04	13.90	-32	171	-18.65%
2021/07/07	0	0.00	0	14.00	14.30	0	179	0.00%
2021/06/28	0	0.00	1	14.25	14.45	-1	186	-0.54%
2021/06/25	0	0.00	0	14.55	14.35	0	194	0.00%
2021/06/18	0	14.80	0	0.00	14.90	0	217	0.00%
2021/06/10	0	0.00	3	14.85	14.85	-3	225	-1.33%
2021/06/08	0	0.00	1	15.80	15.50	-1	220	-0.45%
2021/06/04	1.1	16.75	25	16.74	16.20	-23.9	213	-11.20%
2021/06/03	28	16.11	41.7	16.15	16.15	-13.7	193	-7.08%
2021/05/13	0.1	14.80	0	0.00	14.90	0.1	240	0.03%
2021/05/06	0	14.00	0	0.00	14.25	0	235	0.00%
2021/05/05	0	14.00	0	0.00	14.15	0	235	0.01%
2021/05/04	0	0.00	3	14.05	14.05	-3	235	-1.27%
2021/04/28	0	0.00	0	15.15	15.30	0	225	0.00%
2021/04/27	0	15.50	0	0.00	15.15	0	224	0.00%
2021/04/26	1	14.85	0	0.00	14.90	1	219	0.46%
2021/04/20	1	15.00	0	0.00	14.90	1	213	0.47%
2021/04/19	0	0.00	3	14.75	14.65	-3	212	-1.41%
2021/04/15	0	0.00	3	13.92	14.00	-3	205	-1.46%
2021/04/14	0	0.00	1	14.10	14.00	-1	200	-0.50%
2021/04/13	0.4	15.55	0	0.00	14.15	0.4	200	0.17%
2021/04/12	0.1	13.85	0	0.00	14.15	0.1	197	0.05%
2021/04/09	0	14.00	0	0.00	14.05	0	195	0.00%
2021/04/07	1.1	14.41	0	0.00	14.55	1.1	193	0.57%
2021/04/06	0	14.50	0	0.00	14.55	0	192	0.01%
2021/03/31	0	14.80	0	0.00	14.70	0	189	0.00%
2021/03/29	0	0.00	1	15.00	15.10	-1	179	-0.57%
2021/03/26	2	15.39	9	14.99	15.00	-7	177	-3.94%
2021/03/23	3	14.37	0	0.00	14.45	3	163	1.83%
2021/03/17	0	14.10	0	0.00	14.00	0	155	0.00%
2021/03/15	1	13.90	2	13.90	14.00	-1	156	-0.64%
2021/03/08	0	0.00	4	14.30	14.45	-4	161	-2.48%
2021/03/05	4	14.20	0	0.00	14.55	4	161	2.47%
2021/02/26	0	0.00	1	14.30	14.30	-1	153	-0.65%
2021/02/25	1	14.60	0	0.00	14.70	1	149	0.67%
2021/02/24	0	0.00	1	14.30	14.10	-1	142	-0.70%
2021/02/23	1	14.70	6	14.28	14.60	-5	139	-3.59%
2021/02/22	5	14.35	4	14.21	14.30	1	129	0.77%
2021/02/17	0	0.00	0	12.75	13.15	0	113	0.00%
2021/02/04	1	13.70	10	13.50	13.05	-9	107	-8.40%
2021/02/03	1	12.30	0	0.00	12.55	1	91	1.09%
2021/01/29	1	12.05	0	0.00	12.00	1	85	1.17%
2021/01/25	0	0.00	0	11.90	12.00	0	81	0.00%
2021/01/22	0	0.00	5	11.75	11.85	-5	80	-6.20%
2021/01/14	5	12.02	0	0.00	12.05	5	73	6.77%
2021/01/05	3	12.18	0	0.00	12.15	3	64	4.67%
2021/01/04	1	12.00	1	12.00	12.00	0	63	0.00%
2020/12/31	0	0.00	1	11.95	11.95	-1	64	-1.56%
2020/12/10	0	0.00	1	11.75	11.75	-1	48	-2.07%
2020/12/08	2	11.65	0	0.00	11.65	2	46	4.28%
2020/12/04	0	0.00	1	11.70	11.80	-1	42	-2.35%
2020/11/30	1	11.40	0	0.00	11.25	1	29	3.41%
2020/11/27	0	10.95	0	0.00	10.95	0	26	0.01%
2020/11/25	0	11.00	0	0.00	10.90	0	27	0.00%
2020/11/10	2	10.90	0	0.00	10.85	2	29	6.88%
2020/11/02	0	0.00	1	10.75	10.85	-1	29	-3.37%
2020/10/28	1	11.20	0	0.00	10.80	1	30	3.29%
2020/09/02	0.4	11.00	0	11.00	11.00	0.4	23	1.73%
2020/05/29	2	11.80	0	0.00	11.75	2	97	2.05%
2020/05/28	0	0.00	2	11.95	11.85	-2	97	-2.06%
2020/04/14	0	0.00	4	12.01	12.10	-4	73	-5.43%
2020/04/10	1	11.35	0	0.00	11.40	1	65	1.53%
2020/04/08	0	0.00	1	10.80	10.80	-1	61	-1.63%
2020/04/07	0	0.00	1	10.60	10.65	-1	58	-1.72%
2020/03/31	2	10.98	0	0.00	11.00	2	53	3.75%
2020/03/30	0.5	10.90	0	0.00	10.90	0.5	50	1.00%
2020/03/23	2	9.86	0	0.00	10.00	2	44	4.49%
2020/03/19	0	0.00	3	10.05	9.90	-3	44	-6.80%
2020/03/13	0	0.00	5	10.39	10.40	-5	41	-11.93%
2020/03/12	0	0.00	1	10.90	10.70	-1	38	-2.59%
2020/02/07	0	0.00	2	11.00	11.00	-2	31	-6.39%
2019/11/14	1	11.60	0	0.00	11.70	1	29	3.38%
2019/10/22	1	11.80	0	0.00	11.75	1	34	2.91%
2019/10/14	3	11.85	0	0.00	11.85	3	35	8.46%
2019/08/12	2	11.80	0	0.00	11.90	2	49	4.07%
2019/06/20	0	0.00	2	11.90	11.95	-2	56	-3.56%
2019/05/16	0	0.00	2	12.50	12.60	-2	77	-2.59%
2019/05/13	1	12.40	7	12.55	12.30	-6	79	-7.59%
2019/05/10	5	13.10	0	0.00	13.05	5	75	6.66%
2019/05/09	0	0.00	2	13.00	13.05	-2	78	-2.55%
2019/05/07	2	13.10	0	0.00	13.10	2	79	2.50%
2019/04/19	1	13.10	0	0.00	13.00	1	82	1.21%
2019/04/12	0	0.00	1	13.30	13.30	-1	82	-1.21%
2019/04/11	2	13.20	1	13.40	13.40	1	82	1.22%
2019/04/10	9	13.21	1	13.35	13.30	8	83	9.62%
2019/04/09	2	13.23	0	0.00	13.30	2	82	2.43%
2019/04/08	0	0.00	9	13.55	13.55	-9	80	-11.15%
2019/04/01	1	13.40	0	0.00	13.45	1	78	1.27%
2019/03/28	0	0.00	20	13.44	13.30	-20	78	-25.61%
2019/03/27	0	0.00	12	13.49	13.60	-12	77	-15.53%
2019/03/25	0	0.00	3	13.30	13.35	-3	74	-4.02%
2019/03/22	13	13.35	0	0.00	13.30	13	73	17.57%
2019/03/21	0	0.00	1	13.15	13.20	-1	72	-1.38%
2019/03/20	7	12.97	0	0.00	13.00	7	71	9.82%
2019/03/19	5	13.12	0	0.00	13.10	5	71	7.03%
2019/03/15	10	13.33	0	0.00	13.25	10	69	14.31%
2019/03/14	0	0.00	1	13.40	13.30	-1	69	-1.44%
2019/03/12	5	13.15	0	0.00	13.25	5	63	7.92%
2019/03/06	10	12.60	0	0.00	12.50	10	53	18.87%
2019/03/05	0	0.00	1	12.25	12.50	-1	51	-1.95%
2019/02/25	1	12.15	0	0.00	12.10	1	47	2.12%
2019/02/22	0	0.00	1	12.05	12.05	-1	46	-2.14%
2019/02/11	0	0.00	3	12.05	12.05	-3	38	-7.71%
2019/01/30	3	12.40	15	12.40	12.05	-12	38	-31.45%
2019/01/28	20	11.85	5	11.90	11.90	15	33	44.60%
2018/12/28	2	12.08	0	0.00	12.05	2	40	4.97%
2018/11/28	0	0.00	20	12.00	12.10	-20	62	-32.21%
2018/10/12	0	0.00	2	12.03	12.40	-2	115	-1.72%
2018/09/14	4	14.00	4	13.94	13.60	0	128	0.00%
2018/09/11	0	0.00	1	13.00	13.10	-1	137	-0.73%
2018/09/07	0	0.00	3	13.63	13.40	-3	146	-2.05%
2018/08/31	1	13.80	0	0.00	14.75	1	154	0.65%
2018/08/30	9	13.75	7	14.01	14.30	2	146	1.37%
2018/08/15	2	12.80	0	0.00	12.95	2	150	1.32%
2018/08/08	3	14.05	0	0.00	14.10	3	142	2.10%
2018/08/02	3	14.10	0	0.00	14.30	3	149	2.01%
2018/07/19	2	14.50	0	0.00	14.65	2	226	0.88%
2018/07/12	0	0.00	2	14.73	15.00	-2	284	-0.70%
2018/07/11	2	14.45	0	0.00	14.50	2	290	0.69%
2018/07/10	0	0.00	2	14.70	14.70	-2	294	-0.68%
2018/07/06	0	0.00	1	14.00	14.15	-1	305	-0.33%
2018/06/28	2	15.05	0	0.00	14.90	2	321	0.62%
2018/06/22	1	15.85	0	0.00	15.85	1	351	0.28%
2018/06/20	0	0.00	2	15.45	15.50	-2	354	-0.56%
2018/06/19	0	0.00	2	15.60	15.65	-2	359	-0.56%
2018/06/15	1	17.15	0	0.00	17.10	1	368	0.27%
2018/06/13	2	16.75	0	0.00	16.75	2	416	0.48%
2018/06/12	3	16.70	0	0.00	16.70	3	424	0.71%
2018/06/11	5	16.83	4	16.90	16.80	1	445	0.22%
2018/06/08	4	17.00	2	17.05	17.05	2	504	0.40%
2018/06/07	6	17.02	5	17.06	17.10	1	525	0.19%
2018/06/06	5	16.88	7	17.03	17.00	-2	588	-0.34%
2018/06/05	2	17.10	4	17.10	17.10	-2	614	-0.33%
2018/06/04	9	16.83	4	16.90	16.90	5	703	0.71%
2018/06/01	2	16.60	4	16.78	16.75	-2	719	-0.28%
2018/05/31	2	16.75	2	16.80	16.65	0	726	0.00%
2018/05/30	4	16.63	2	16.70	16.75	2	741	0.27%
2018/05/29	2	16.80	2	16.95	16.85	0	762	0.00%
2018/05/28	0	0.00	2	17.00	17.00	-2	780	-0.26%
2018/05/23	0	0.00	10	16.65	16.65	-10	825	-1.21%
2018/05/17	3	16.50	3	16.60	16.70	0	863	0.00%
2018/05/08	5	16.70	0	0.00	16.70	5	868	0.58%
2018/05/03	0	0.00	3	16.65	16.65	-3	881	-0.34%
2018/04/30	5	16.85	0	0.00	16.75	5	891	0.56%
2018/04/27	2	17.00	15	16.73	17.20	-13	888	-1.46%
2018/04/26	58	17.39	2	16.90	17.00	56	881	6.35%
2018/04/25	12	18.70	0	0.00	18.20	12	864	1.39%
2018/04/24	0	0.00	13	18.30	19.00	-13	847	-1.53%
2018/04/23	0	0.00	2	17.80	18.30	-2	814	-0.25%
2018/04/20	2	17.65	2	17.80	17.45	0	803	0.00%
2018/04/18	10	17.38	0	0.00	17.45	10	802	1.25%
2018/04/17	7	17.46	2	17.45	17.45	5	801	0.62%
2018/04/16	8	17.68	2	17.70	17.80	6	800	0.75%
2018/04/13	2	18.00	0	0.00	17.90	2	802	0.25%
2018/04/12	7	18.16	2	18.05	18.15	5	800	0.62%
2018/04/11	0	0.00	2	17.80	17.75	-2	791	-0.25%
2018/04/10	3	17.68	0	0.00	17.60	3	789	0.38%
2018/04/09	4	17.79	4	17.95	17.75	0	783	0.00%
2018/04/03	4	17.94	2	18.00	18.05	2	778	0.26%
2018/04/02	0	0.00	1	18.05	18.05	-1	775	-0.13%
2018/03/31	8	18.06	7	17.84	18.15	1	774	0.13%
2018/03/30	4	18.05	4	18.05	18.10	0	769	0.00%
2018/03/29	6	18.33	6	18.42	18.40	0	763	0.00%
2018/03/28	4	18.65	4	18.80	18.85	0	749	0.00%
2018/03/27	0	0.00	4	18.60	18.90	-4	746	-0.54%
2018/03/26	3	18.40	0	0.00	18.40	3	740	0.41%
2018/03/23	3	18.02	4	18.35	18.45	-1	738	-0.14%
2018/03/22	6	18.78	2	18.95	18.60	4	731	0.55%
2018/03/20	6	19.10	8	19.07	19.10	-2	711	-0.28%
2018/03/19	22	19.38	35	19.50	19.10	-13	695	-1.87%
2018/03/16	0	0.00	1	19.05	19.15	-1	654	-0.15%
2018/03/15	8	19.26	19	19.23	19.35	-11	642	-1.71%
2018/03/14	26	19.33	4	19.20	19.10	22	623	3.53%
2018/03/13	1	18.80	1	18.45	18.75	0	564	0.00%
2018/03/12	23	18.95	17	19.15	18.50	6	544	1.10%
2018/03/09	2	19.40	1	19.20	19.40	1	480	0.21%
2018/03/08	50	19.36	44	19.29	19.45	6	449	1.33%
2018/03/07	9	18.19	10	18.59	18.50	-1	360	-0.28%
2018/03/05	0	0.00	2	17.93	17.75	-2	358	-0.56%
2018/03/02	11	18.09	11	17.97	18.10	0	346	0.00%
2018/03/01	10	17.98	22	17.84	17.85	-12	327	-3.66%
2018/02/27	0	0.00	2	17.70	17.65	-2	310	-0.64%
2018/02/26	13	17.20	4	17.41	17.50	9	287	3.14%
2018/02/23	4	17.03	15	16.88	17.05	-11	276	-3.98%
2018/02/22	25	17.10	8	17.00	17.00	17	268	6.33%
2018/02/21	25	15.30	2	15.95	16.35	23	235	9.78%
2018/01/31	2	15.35	2	15.40	15.65	0	243	0.00%
2018/01/29	0	0.00	2	16.05	16.00	-2	263	-0.76%
2018/01/26	7	15.63	0	0.00	16.00	7	267	2.61%
2018/01/25	11	15.16	11	15.45	15.45	0	281	0.00%
2018/01/24	4	14.53	4	14.60	14.75	0	281	0.00%
2018/01/23	2	14.55	2	14.55	14.55	0	291	0.00%
2018/01/19	0	0.00	2	14.65	14.50	-2	302	-0.66%
2018/01/18	8	14.56	7	14.60	14.50	1	307	0.33%
2018/01/17	1	14.80	0	0.00	14.90	1	309	0.32%
2018/01/16	2	14.90	0	0.00	14.95	2	325	0.62%