LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    216
  • 產業
    上市 綠能環保
  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
可寧衛 (8422)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271178.0000.00179.0011630.61%
2024/03/250178.500.2178.00179.50-0.1182-0.07%
2024/03/2200.007180.29180.00-7186-3.76%
2024/03/211180.5000.00180.5011930.52%
2024/03/2000.000.2180.00180.00-0.2195-0.08%
2024/03/190180.5000.00180.0001980.02%
2024/03/180.1180.002180.00180.00-2198-0.98%
2024/03/151.1179.052180.00179.50-1198-0.48%
2024/03/140179.0000.00179.5001970.01%
2024/03/120179.872179.50180.00-2195-1.00%
2024/03/0800.001179.00179.00-1195-0.51%
2024/03/070179.1400.00180.0001940.02%
2024/03/060180.0000.00179.0001930.01%
2024/03/052179.250.2180.50179.001.81950.94%
2024/03/040.1180.000.5179.50179.50-0.4193-0.23%
2024/03/011179.001.9179.37179.00-0.9193-0.47%
2024/02/290.1179.310.3180.00178.50-0.3192-0.13%
2024/02/272179.0100.00178.5021891.07%
2024/02/231181.0000.00180.5011890.53%
2024/02/2200.001181.44181.00-1190-0.54%
2024/02/2100.000.3180.00179.50-0.3185-0.13%
2024/02/200.2181.0000.00179.000.21840.12%
2024/02/050.1180.042181.25181.00-1.9183-1.03%
2024/02/0200.004180.00179.00-4181-2.20%
2024/02/010179.5000.00179.5001810.01%
2024/01/3100.001.1179.96179.00-1.1182-0.59%
2024/01/3000.000.5179.50179.50-0.5181-0.28%
2024/01/290179.5000.00179.5001810.01%
2024/01/2600.005179.50179.50-5181-2.75%
2024/01/2500.001179.50179.50-1181-0.55%
2024/01/2400.000180.50180.000182-0.01%
2024/01/2300.000.1180.00180.00-0.1183-0.05%
2024/01/221178.5100.00179.5011840.56%
2024/01/190179.0000.00178.0001850.02%
2024/01/180178.500.3178.00178.00-0.3183-0.15%
2024/01/171179.4900.00178.0011810.56%
2024/01/160.2180.0200.00179.500.21780.12%
2024/01/110180.0000.00179.5001820.02%
2024/01/101.1180.0000.00179.001.11950.58%
2024/01/090.1180.0000.00180.000.11960.05%
2024/01/081183.000.2181.50180.500.91970.43%
2024/01/050.5183.5500.00182.500.51970.26%
2024/01/041183.5000.00184.0011980.50%
2024/01/030179.0000.00179.0001930.01%
2023/12/291180.0100.00180.0012030.51%
2023/12/2700.001.7179.80179.50-1.7218-0.77%
2023/12/260178.5000.00178.5002200.01%
2023/12/250177.5000.00177.5002250.01%
2023/12/221.1176.0800.00177.001.12290.46%
2023/12/211.1176.2500.00177.001.12240.50%
2023/12/200178.0000.00178.0002170.00%
2023/12/191.1177.1000.00177.501.12090.51%
2023/12/182177.5300.00177.0022011.01%
2023/12/150.1179.930.2179.50178.50-0.1196-0.03%
2023/12/140180.750180.50179.5001920.00%
2023/12/135.2180.4200.00180.505.21902.71%
2023/12/111180.0000.00180.0011900.53%
2023/12/0800.002180.00180.00-2191-1.04%
2023/12/070181.5000.00180.5001920.01%
2023/12/0600.001180.50181.00-1193-0.52%
2023/12/040182.000181.50180.5001960.00%
2023/12/010.1181.500.2181.50181.50-0.1197-0.07%
2023/11/300.4181.000180.50181.500.31960.18%
2023/11/285180.500180.21180.5051972.52%
2023/11/271179.0000.00178.5011980.50%
2023/11/2400.000179.50178.5002000.00%
2023/11/2200.000.1179.50179.00-0.1200-0.05%
2023/11/210.1179.4000.00179.500.12000.06%
2023/11/200.5178.0000.00177.500.52000.25%
2023/11/170179.0000.00177.5002010.01%
2023/11/160.1179.0000.00177.000.12020.02%
2023/11/140177.2800.00177.0002010.02%
2023/11/090.1178.5000.00177.500.12140.05%
2023/11/070177.5000.00177.0002230.01%
2023/11/060.1178.300177.50177.0002290.00%
2023/11/030175.5000.00177.0002390.01%
2023/11/020175.0000.00174.0002470.00%
2023/11/010.2174.1300.00173.500.22480.09%
2023/10/310174.5000.00173.0002490.01%
2023/10/300174.5000.00174.0002530.00%
2023/10/270175.5000.00174.5002540.01%
2023/10/260.2175.0000.00175.000.22570.07%
2023/10/251175.0000.00175.0012630.38%
2023/10/240175.500.3175.50175.00-0.3270-0.10%
2023/10/2300.000.1175.50175.00-0.1272-0.02%
2023/10/200.1175.500.4175.93175.00-0.3277-0.11%
2023/10/191.7177.010177.00176.001.62770.60%
2023/10/180.3178.500178.50177.500.32740.12%
2023/10/171177.021177.50177.5002630.01%
2023/10/160176.000.1176.00175.50-0.1263-0.04%
2023/10/130175.5000.00174.5002630.01%
2023/10/121175.512176.50175.00-1264-0.37%
2023/10/110176.000.1175.50176.500260-0.02%
2023/10/060174.070.1174.50174.00-0.1259-0.03%
2023/10/052.4173.650174.00173.502.32550.91%
2023/10/041.3172.7700.00175.001.32520.52%
2023/10/030.2176.9800.00175.500.22500.09%
2023/10/021176.0100.00176.5012490.40%
2023/09/282.3176.1200.00176.502.32500.90%
2023/09/271.1177.0600.00177.501.12530.42%
2023/09/262179.0100.00178.0022530.80%
2023/09/254.1179.392179.50179.002.12570.83%
2023/09/221179.0100.00179.0012560.39%
2023/09/210180.0800.00179.0002550.01%
2023/09/200.1180.6700.00180.000.12570.05%
2023/09/180181.001181.50181.00-1266-0.36%
2023/09/150.2181.5700.00180.500.22730.07%
2023/09/131180.0200.00180.0012990.34%
2023/09/110180.8000.00181.0003090.00%
2023/09/072179.5000.00179.5023110.64%
2023/09/060.4182.5000.00181.000.43140.13%
2023/09/040.1182.0900.00183.000.13150.05%
2023/09/010183.0000.00182.0003170.00%
2023/08/310182.5000.00184.0003170.01%
2023/08/300.1181.6500.00182.500.13160.02%
2023/08/290179.5000.00180.5003220.00%
2023/08/281.3179.5100.00179.001.33270.40%
2023/08/250.1181.0000.00180.500.13280.04%
2023/08/230180.5000.00180.0003290.00%
2023/08/221.1181.3800.00179.501.13290.34%
2023/08/210181.5000.00180.5003300.00%
2023/08/180179.8300.00180.0003360.00%
2023/08/170181.5000.00181.0003350.00%
2023/08/162.3179.590180.50179.002.23320.67%
2023/08/151.2180.8400.00180.501.23300.36%
2023/08/140.8181.851181.50182.00-0.2327-0.05%
2023/08/110.2184.370.1185.00183.000.13250.02%
2023/08/101.2184.222184.50184.50-0.8325-0.25%
2023/08/090.6186.441.1186.02186.00-0.4321-0.13%
2023/08/080.4188.991188.50189.00-0.6313-0.19%
2023/08/070191.0000.00191.0003090.00%
2023/08/040192.0000.00190.5003120.01%
2023/08/020191.5000.00191.5003180.00%
2023/08/012.1192.1000.00191.502.13160.66%
2023/07/311192.5100.00192.5013170.32%
2023/07/280194.5000.00193.0003140.01%
2023/07/271.9194.450.1194.18194.001.83150.57%
2023/07/251.5191.0000.00191.501.53120.48%
2023/07/241192.501192.50192.5003050.00%
2023/07/210193.0000.00192.5003050.01%
2023/07/204.5193.0500.00192.004.53061.47%
2023/07/193192.3300.00191.5033050.99%
2023/07/185.2193.5400.00193.005.23041.71%
2023/07/140.2194.001193.50193.50-0.8303-0.26%
2023/07/131.1195.001.2193.14193.00-0.1302-0.04%
2023/07/1200.000194.50195.0003000.00%
2023/07/110.1194.0000.00193.000.12980.04%
2023/07/100.1192.710.1192.50191.5002950.01%
2023/07/071196.5100.00196.0012880.35%
2023/07/061.1198.1900.00199.001.12820.39%
2023/07/050.2209.800.1209.07208.500.12770.03%
2023/07/040211.0000.00209.5002690.01%
2023/07/031.3210.401210.01209.500.32650.10%
2023/06/300213.632213.01212.00-2258-0.77%
2023/06/290.5215.0000.00215.000.52570.19%
2023/06/280.3214.9500.00216.000.32560.12%
2023/06/271215.9700.00215.5012560.41%
2023/06/261210.001.1213.98213.50-0.1251-0.02%
2023/06/211214.0200.00213.5012480.41%
2023/06/200213.501.2214.79216.50-1.2243-0.50%
2023/06/191209.502209.50212.00-1226-0.44%
2023/06/1600.000211.00207.5002170.00%
2023/06/150207.5000.00208.5002060.00%
2023/06/1300.000.3210.00210.50-0.3206-0.12%
2023/06/1200.000.1210.00209.50-0.1203-0.03%
2023/06/090.1207.001.6208.81208.50-1.6197-0.78%
2023/06/0800.000.2206.50207.50-0.2198-0.11%
2023/06/070.1208.500208.50208.000.11990.05%
2023/06/0600.001207.00206.50-1198-0.50%
2023/06/051206.000.1206.07206.500.91980.46%
2023/06/021.2206.831208.50207.500.21980.08%
2023/06/011207.472.1208.36210.00-1.1191-0.58%
2023/05/290.2203.500.2203.50204.0001830.02%
2023/05/250201.5000.00203.0001810.01%
2023/05/240.1204.4700.00203.000.11790.06%
2023/05/230206.000.1206.00207.000174-0.01%
2023/05/2200.000205.01205.500173-0.02%
2023/05/1900.002204.25204.00-2170-1.18%
2023/05/1800.000202.00203.500168-0.03%
2023/05/170.1202.001202.50203.50-0.9166-0.54%
2023/05/1600.002202.00202.00-2160-1.24%
2023/05/1500.002.6200.07201.00-2.6158-1.62%
2023/05/120.3198.500.2199.00200.000.11570.05%
2023/05/110.2198.501.1198.45199.50-0.9156-0.58%
2023/05/090.1198.001198.50199.00-0.9156-0.59%
2023/05/050194.0000.00194.0001500.02%
2023/05/040.1193.501193.50194.00-0.9152-0.59%
2023/05/031.2194.432.5192.80194.00-1.3152-0.88%
2023/05/0200.002192.50192.00-2147-1.36%
2023/04/260.2187.0500.00187.500.21430.11%
2023/04/250.1187.362.2187.25187.00-2.1143-1.46%
2023/04/2400.000.1186.50187.00-0.1142-0.07%
2023/04/211186.0100.00185.5011430.71%
2023/04/200.7187.001186.00186.00-0.3141-0.21%
2023/04/194187.500.1188.89187.003.91422.73%
2023/04/180.1188.9200.00189.000.11410.04%
2023/04/170189.0000.00188.0001420.02%
2023/04/140.1189.006187.92188.00-5.9143-4.14%
2023/04/130.1189.0000.00187.500.11470.07%
2023/04/120189.0000.00187.5001490.02%
2023/04/110189.001188.50188.50-1153-0.65%
2023/04/101188.0100.00188.0011530.67%
2023/04/0700.000188.50188.000153-0.02%
2023/04/060.2189.0000.00188.500.21520.13%
2023/03/3000.001.1187.06187.00-1.1152-0.75%
2023/03/292186.251187.00187.0011520.66%
2023/03/282186.0300.00186.0021561.31%
2023/03/2700.003188.67188.50-3156-1.91%
2023/03/240.4188.4300.00187.500.41570.24%
2023/03/2300.001188.00187.00-1159-0.63%
2023/03/223.1186.531186.50187.002.11601.31%
2023/03/200186.500.4185.06186.50-0.4164-0.22%
2023/03/170185.502185.00185.00-2169-1.18%
2023/03/162184.5100.00184.0021761.15%
2023/03/151.1186.0000.00186.001.11860.56%
2023/03/1400.000.1186.00185.00-0.1187-0.05%
2023/03/130.6187.1200.00186.000.61890.29%
2023/03/100.1188.501.4187.37187.50-1.3192-0.67%
2023/03/090.2189.1800.00188.500.21920.12%
2023/03/080191.0000.00190.0001900.01%
2023/03/061189.5000.00189.5011860.54%
2023/03/0300.000189.50188.500185-0.01%
2023/03/011.1187.551.2188.09187.50-0.1187-0.06%
2023/02/240.1189.0000.00188.500.11860.03%
2023/02/231187.500.1188.00188.000.91840.51%
2023/02/220.2187.642187.00187.00-1.8185-0.99%
2023/02/210.1188.2900.00188.000.11850.06%
2023/02/200187.5000.00187.0001850.00%
2023/02/160.1184.5000.00185.000.11900.05%
2023/02/150185.0000.00184.0001920.01%
2023/02/140185.4000.00185.0001940.02%
2023/02/091.8186.7200.00186.001.81970.91%
2023/02/081186.9200.00187.0011960.53%
2023/02/073.4186.290186.00185.003.41941.75%
2023/02/060183.5000.00183.0001890.01%
2023/02/030183.500.1184.00183.500188-0.02%
2023/02/0200.002182.75183.50-2187-1.07%
2023/02/011181.5000.00181.5011830.54%
2023/01/300181.0000.00181.0001820.01%
2023/01/171179.0000.00179.5011830.54%
2023/01/160.1178.8000.00179.500.11860.04%
2023/01/130179.3813178.50178.50-13187-6.90%
2023/01/121178.0100.00178.0012020.50%
2023/01/111179.0000.00178.0012050.49%
2023/01/090179.505179.00178.50-5212-2.34%
2023/01/060180.5000.00180.0002110.01%
2023/01/050181.500.1181.50180.00-0.1216-0.03%
2023/01/0400.000.1181.50181.50-0.1216-0.05%
2023/01/031.1181.021.1181.04182.0002210.00%
2022/12/3000.001180.50180.00-1223-0.45%
2022/12/290.1176.321179.50179.00-0.9220-0.41%
2022/12/280177.501178.00176.50-1217-0.45%
2022/12/270.1178.5000.00178.000.12170.05%
2022/12/2600.001177.50177.50-1218-0.46%
2022/12/230177.0000.00177.5002200.01%
2022/12/211177.0000.00177.0012260.44%
2022/12/202.1177.311177.50177.501.12290.48%
2022/12/190.1182.001.1182.27181.50-1.1229-0.46%
2022/12/160.1180.500.2180.50180.50-0.1227-0.04%
2022/12/150.1181.5000.00180.500.12260.04%
2022/12/1400.000.1178.50181.50-0.1223-0.04%
2022/12/131.1181.951.1181.00180.000.12200.02%
2022/12/1200.002181.49182.00-2218-0.92%
2022/12/0913.1179.511179.00179.0012.12175.59%
2022/12/082.1179.0021178.98178.00-19212-8.93%
2022/12/0721.1180.482181.25181.0019.12069.24%
2022/12/060.1177.0000.00175.500.11950.03%
2022/12/051177.521177.00177.0001990.02%
2022/12/0200.000178.44177.500208-0.02%
2022/11/3000.000172.50172.500204-0.01%
2022/11/280.2171.8300.00171.500.22030.07%
2022/11/252.1171.8100.00172.002.12051.02%
2022/11/240172.501173.00173.00-1206-0.48%
2022/11/230172.5000.00172.0002050.01%
2022/11/210.1171.0000.00169.500.12090.02%
2022/11/1800.001170.50171.00-1211-0.47%
2022/11/175.1170.500.1171.00170.5052112.34%
2022/11/161170.0000.00170.0012100.48%
2022/11/140171.001171.00170.50-1208-0.48%
2022/11/1100.001.2170.00169.00-1.2204-0.59%
2022/11/100.2169.0000.00168.000.22030.10%
2022/11/091169.0200.00170.0012030.50%
2022/11/081169.001.2169.00169.00-0.2204-0.07%
2022/11/041167.501167.50167.5002070.00%
2022/11/030.1168.000.2168.00167.50-0.1207-0.05%
2022/11/0200.001168.00168.50-1207-0.48%
2022/11/010169.000.1168.50167.50-0.1207-0.03%
2022/10/310167.5000.00167.0002060.00%
2022/10/253.4165.451166.00165.002.42111.15%
2022/10/200.6167.9500.00169.000.62080.27%
2022/10/180.4170.1200.00169.000.41920.18%
2022/10/171.1168.1400.00170.001.11910.57%
2022/10/140171.4800.00171.0001910.01%
2022/10/130.1171.373170.00169.50-2.9192-1.49%
2022/10/111173.500.1174.50173.000.91910.48%
2022/10/073179.0000.00177.5031921.57%
2022/10/050.1176.0000.00175.000.11930.05%
2022/10/040175.0200.00175.5001950.01%
2022/09/300174.5000.00174.5001990.00%
2022/09/2900.001.2173.00174.50-1.2202-0.59%
2022/09/281171.5000.00171.5012020.49%
2022/09/270.1175.808174.50174.50-7.9202-3.92%
2022/09/261.2178.7900.00176.001.22020.59%
2022/09/220178.753178.00181.00-3204-1.46%
2022/09/210.3179.0300.00178.000.32030.16%
2022/09/200179.750.3180.00179.50-0.2202-0.12%
2022/09/190180.501179.50179.00-1203-0.49%
2022/09/160181.5000.00181.0002040.00%
2022/09/154181.5000.00181.5042051.94%
2022/09/142.2181.5400.00182.002.22091.04%
2022/09/133182.3400.00182.0032101.44%
2022/09/120.1183.9200.00184.000.12170.06%
2022/09/080182.021182.97183.50-1217-0.45%
2022/09/075176.005177.00177.0002100.00%
2022/09/050174.4700.00174.5002150.01%
2022/08/310.1175.5000.00177.000.12160.03%
2022/08/300174.5000.00173.5002190.01%
2022/08/290173.501173.50173.50-1221-0.44%
2022/08/261175.0000.00175.0012330.43%
2022/08/250177.5400.00177.0002390.01%
2022/08/230.1178.0000.00178.500.12450.04%
2022/08/220.1178.5000.00177.500.12490.04%
2022/08/1900.000.1178.50178.50-0.1251-0.04%
2022/08/180178.8100.00179.5002510.01%
2022/08/171179.5000.00179.0012510.40%
2022/08/160.1179.051178.00178.50-0.9250-0.37%
2022/08/150.1178.862176.04179.00-1.9250-0.77%
2022/08/121.2174.250.3175.00175.000.92460.35%
2022/08/1100.001174.00175.00-1245-0.41%
2022/08/1000.002173.00172.50-2243-0.82%
2022/08/090172.653172.00173.00-3244-1.21%
2022/08/080171.502171.00171.00-2246-0.80%
2022/08/050172.0000.00172.0002480.01%
2022/08/040171.003170.00170.00-3251-1.19%
2022/08/030171.5000.00170.5002500.01%
2022/08/021.2171.2100.00171.501.22510.46%
2022/08/011.3174.1000.00174.001.32610.48%
2022/07/280173.5000.00172.0002600.00%
2022/07/270172.0000.00172.0002600.01%
2022/07/260172.5000.00171.5002630.01%
2022/07/223173.5000.00173.0032621.14%
2022/07/211174.9600.00174.5012650.38%
2022/07/1900.001169.50170.00-1261-0.38%
2022/07/180169.0000.00169.0002600.01%
2022/07/150.2169.5000.00168.000.22580.09%
2022/07/120.1169.5700.00168.500.12480.04%
2022/07/1100.001172.00171.50-1247-0.40%
2022/07/080.1173.5000.00170.500.12460.04%
2022/07/070171.000.2171.00170.50-0.2247-0.08%
2022/07/061169.9900.00168.5012450.42%
2022/07/050170.5000.00171.5002440.00%
2022/07/040170.0000.00169.5002430.01%
2022/07/010.1170.501169.50168.00-0.9240-0.37%
2022/06/300.1173.0000.00172.500.12350.02%
2022/06/290173.001172.50172.00-1235-0.42%
2022/06/270.2176.0000.00174.500.22380.08%
2022/06/231170.5000.00171.5012390.42%
2022/06/220172.0000.00170.5002370.00%
2022/06/210174.002171.00174.50-2235-0.84%
2022/06/203.1170.473.2169.12168.50-0.1235-0.03%
2022/06/172.2172.6000.00172.002.22320.95%
2022/06/162176.500.1177.00175.001.92290.84%
2022/06/151.1176.6000.00177.001.12340.47%
2022/06/140.1178.6411.2177.53178.00-11.1234-4.72%
2022/06/130.3181.0000.00180.000.32320.11%
2022/06/091181.5000.00181.5012340.43%
2022/06/080.1181.690182.00180.500.12440.02%
2022/06/070.1182.3100.00181.500.12490.03%
2022/06/064.3181.380183.50181.004.32631.63%
2022/06/021192.990.6193.05192.000.52570.18%
2022/05/311195.000.5195.10193.500.52670.19%
2022/05/3012194.4200.00195.00122724.40%
2022/05/260.1192.501192.50192.00-1290-0.33%
2022/05/230193.0000.00191.5003060.00%
2022/05/200195.5000.00194.0003090.01%
2022/05/171195.500.6196.04195.500.43170.12%
2022/05/160.1193.5000.00197.500.13220.02%
2022/05/130.1190.8300.00193.000.13250.02%
2022/05/120.1190.0500.00188.000.13290.03%
2022/05/111.1192.891192.00193.000.13330.03%
2022/05/100191.3210190.50192.00-10350-2.85%
2022/05/090.1195.411194.00191.00-0.9350-0.25%
2022/05/061198.0400.00198.0013440.30%
2022/05/050199.5000.00198.0003520.00%
2022/05/040.1200.7600.00198.500.13580.03%
2022/05/030199.500199.50199.5003610.01%
2022/04/299201.500.5200.54200.508.53642.33%
2022/04/281202.490.1202.50201.000.93670.25%
2022/04/270.1200.000.1199.00199.00-0.1368-0.02%
2022/04/260.1200.001199.50200.00-1372-0.25%
2022/04/250.2200.000.2200.25200.0003800.01%
2022/04/2100.001203.50202.50-1398-0.25%
2022/04/200202.2100.00201.5003980.01%
2022/04/190199.8000.00200.5004000.01%
2022/04/1800.002198.50198.50-2404-0.49%
2022/04/150.3199.0000.00197.500.34070.06%
2022/04/140.1201.500.1201.50200.000414-0.01%
2022/04/130.1200.0000.00199.500.14320.02%
2022/04/120.3197.001196.50197.00-0.8443-0.17%
2022/04/1100.0011198.64198.00-11464-2.37%
2022/04/080.1200.002200.50200.00-1.9474-0.40%
2022/04/070199.0000.00197.5004800.01%
2022/04/061198.500198.50198.5014970.20%
2022/04/010199.0000.00197.5005100.00%
2022/03/310.3201.0000.00199.000.35140.05%
2022/03/300200.0000.00199.0005190.00%
2022/03/291.1198.6800.00198.501.15190.22%
2022/03/2800.001199.00199.50-1522-0.19%
2022/03/250.2202.0000.00201.000.25260.03%
2022/03/231201.5400.00201.5015620.18%
2022/03/220.1203.5000.00205.000.15740.01%
2022/03/180.1200.5000.00198.500.16050.01%
2022/03/170199.5000.00200.5006150.00%
2022/03/160.1198.920.3199.02197.50-0.2617-0.03%
2022/03/152198.2600.00198.0026240.32%
2022/03/111.1198.961198.00200.500.16380.02%
2022/03/100202.6700.00201.0006570.01%
2022/03/092200.2700.00200.0026720.30%
2022/03/081.1201.251203.00201.500.16670.02%
2022/03/071.2205.001204.00203.500.26680.04%
2022/03/040.1212.000.1211.43210.50-0.1671-0.01%
2022/03/032211.001213.00215.0016750.15%
2022/03/026.1210.6600.00209.006.16840.89%
2022/03/010213.5000.00212.5007040.00%
2022/02/2500.001214.50212.00-1705-0.14%
2022/02/241212.462207.25209.00-1710-0.14%
2022/02/230214.5000.00213.5007260.00%
2022/02/222.1211.280.2211.50214.501.97380.26%
2022/02/210.1214.870215.00213.500.17490.01%
2022/02/1800.000.1216.00216.00-0.1767-0.01%
2022/02/170.1214.5000.00212.000.17910.01%
2022/02/161.1215.5500.00214.501.18500.13%
2022/02/140212.0000.00211.0009530.00%
2022/02/110.1215.121214.50214.50-0.91,003-0.09%
2022/02/100215.000.2215.29218.00-0.21,009-0.02%
2022/02/090209.000209.50210.0009990.00%
2022/02/080.1209.2200.00209.500.11,0060.01%
2022/02/070.1207.7000.00208.500.11,0170.01%
2022/01/261208.5000.00208.5011,0370.10%
2022/01/250.1204.1900.00203.000.11,0740.01%
2022/01/240.1204.741.3204.72204.50-1.21,104-0.11%
2022/01/211.3203.6300.00202.501.31,1400.11%
2022/01/190.2205.090.1207.00203.500.11,1640.01%
2022/01/1818.1210.5420206.50206.00-1.91,167-0.16%
2022/01/1713210.5800.00211.00131,1641.12%
2022/01/143.4207.560.5212.00207.502.91,1600.25%
2022/01/131.1212.5500.00213.001.11,1660.09%
2022/01/122.1213.0800.00213.002.11,1770.18%
2022/01/110.1214.310.5214.50213.50-0.41,186-0.04%
2022/01/103215.001215.47215.0021,2020.17%
2022/01/070.3215.801215.00214.00-0.71,213-0.06%
2022/01/0621.4219.8120216.00217.001.41,2330.11%
2022/01/051219.9800.00222.0011,2470.08%
2022/01/043.7221.402.1221.29221.001.61,2500.12%
2022/01/034.1229.141228.50229.003.11,2550.24%
2021/12/301236.001235.01233.5001,2910.00%
2021/12/292232.251234.96236.0011,3320.07%
2021/12/281236.002235.00231.50-11,325-0.08%
2021/12/273230.672.1229.77231.000.91,3190.07%
2021/12/241230.0100.00230.0011,3220.08%
2021/12/220.2234.0000.00235.000.21,3560.01%
2021/12/211.1232.570.1234.00234.0011,3690.07%
2021/12/200.5239.001.6235.06237.00-1.11,365-0.08%
2021/12/171.1232.592234.75233.50-0.91,351-0.07%
2021/12/162229.251232.00233.0011,3350.07%
2021/12/150.1228.080228.50227.500.11,3270.01%
2021/12/141229.021229.60230.5001,3090.00%
2021/12/131.1237.451.1234.77234.5001,2940.00%
2021/12/1000.001237.00237.00-11,279-0.08%
2021/12/091.1239.4800.00238.001.11,2760.08%
2021/12/080.1242.001243.00241.50-0.91,274-0.07%
2021/12/072.1241.643241.67241.50-0.91,268-0.07%
2021/12/062.3238.991239.00239.001.31,2570.10%
2021/12/031240.504244.62248.00-31,227-0.25%
2021/12/024239.751238.03238.0031,2050.25%
2021/12/012.1242.975245.00241.50-2.91,196-0.24%
2021/11/303244.176.2242.66245.50-3.21,187-0.27%
2021/11/290.1240.701238.00239.50-0.91,166-0.08%
2021/11/261.1243.411244.00242.500.11,1550.01%
2021/11/251.1248.134.8247.08247.50-3.71,138-0.33%
2021/11/241.1242.680242.00242.001.11,1060.10%
2021/11/230240.001240.49239.50-11,095-0.09%
2021/11/221.2243.207.3241.23241.50-6.11,085-0.57%
2021/11/190237.006.3237.59235.50-6.31,064-0.59%
2021/11/181237.020238.00239.0011,0510.10%
2021/11/171.1236.370.1239.00238.0011,0370.10%
2021/11/161239.603240.00242.50-21,016-0.19%
2021/11/157.1242.5310.4243.42244.00-3.3991-0.33%
2021/11/121.4231.280.5233.38232.000.99300.10%
2021/11/117.3235.007.9232.09232.00-0.6892-0.06%
2021/11/1025.2218.1429.1219.85222.50-3.9817-0.48%
2021/11/091208.560.3209.50207.000.77640.09%
2021/11/081211.0100.00212.0017510.13%
2021/11/050214.501215.00214.00-1744-0.13%
2021/11/042.1218.003.1214.84214.00-1735-0.14%
2021/11/030.2214.407.1214.38217.50-6.9720-0.95%
2021/11/0210220.356.1218.75216.003.96920.57%
2021/11/011214.082216.00221.50-1650-0.15%
2021/10/298.2216.137212.86214.001.26190.20%
2021/10/286.2213.1100.00216.506.25761.07%
2021/10/270.2203.2000.00205.000.25540.03%
2021/10/260203.501203.51202.00-1547-0.18%
2021/10/251.3206.2200.00205.501.35370.25%
2021/10/211209.405206.30205.50-4547-0.73%
2021/10/200210.751213.91209.00-1532-0.19%
2021/10/191212.501210.51212.5005260.00%
2021/10/181206.002208.73207.00-1518-0.19%
2021/10/151.1215.341213.00212.000.15030.01%
2021/10/143213.985.4213.96213.00-2.3495-0.47%
2021/10/134209.889210.24211.50-5472-1.06%
2021/10/122.1204.182204.75204.500.14400.03%
2021/10/084.1201.492204.25204.502.14250.49%
2021/10/072203.0010.4203.53205.00-8.4396-2.12%
2021/10/0618196.0028.3195.87195.00-10.3351-2.94%
2021/10/057189.503.1189.68189.003.93041.28%
2021/10/042.4187.2400.00187.502.42940.82%
2021/10/010185.002.5184.80182.00-2.5288-0.87%
2021/09/3000.001187.55187.50-1285-0.36%
2021/09/293189.1715.1189.93190.00-12.1278-4.32%
2021/09/280.7182.4910181.25184.50-9.3248-3.75%
2021/09/240178.251177.50178.00-1234-0.43%
2021/09/231177.508178.00178.00-7235-2.98%
2021/09/1600.001174.00174.00-1228-0.44%
2021/09/1500.000.2175.00173.50-0.2231-0.09%
2021/09/141175.502175.50176.00-1234-0.42%
2021/09/130.1176.0000.00175.000.12580.04%
2021/09/1000.001171.00172.50-1273-0.37%
2021/09/090171.000.1171.00171.00-0.1281-0.03%
2021/09/071171.0000.00171.0012920.34%
2021/09/060170.501.2170.44170.50-1.2298-0.39%
2021/08/3100.001170.00170.00-1306-0.33%
2021/08/300.1169.5000.00170.000.13070.02%
2021/08/260169.5000.00170.0003110.01%
2021/08/252.1169.021170.00169.501.13140.35%
2021/08/240169.503169.17169.00-3313-0.95%
2021/08/2300.002168.00168.00-2312-0.64%
2021/08/191167.4900.00167.5013160.32%
2021/08/1700.003167.50168.00-3316-0.95%
2021/08/132.1166.7700.00168.002.13160.65%
2021/08/120.1168.000168.00167.000.13150.03%
2021/08/1000.001167.50167.50-1318-0.31%
2021/08/091168.5000.00169.0013280.30%
2021/08/0500.001168.50169.00-1333-0.30%
2021/08/045167.502168.00168.5033440.87%
2021/08/032167.5000.00168.5023480.57%
2021/08/0200.001167.50168.00-1348-0.29%
2021/07/293167.672168.00167.5013610.28%
2021/07/281.1168.032167.50168.00-0.9363-0.26%
2021/07/271169.001169.50169.5003650.00%
2021/07/260.5170.5000.00171.500.53560.13%
2021/07/230171.000.2172.00172.00-0.2354-0.05%
2021/07/220.3171.422.8171.10172.00-2.5348-0.73%
2021/07/2100.001170.49170.00-1344-0.30%
2021/07/202.2169.7200.00169.502.23400.66%
2021/07/192168.252.3167.13168.50-0.3337-0.08%
2021/07/1600.000.2166.50166.00-0.2338-0.06%
2021/07/150166.5000.00166.0003400.01%
2021/07/1400.000.1166.00165.50-0.1345-0.03%
2021/07/133.2164.592165.75166.001.23490.34%
2021/07/120.1166.0000.00165.000.13470.03%
2021/07/072.1165.010.2165.50164.501.93500.53%
2021/07/050.2166.500.1167.00166.500.13450.03%
2021/07/020.1166.0000.00166.500.13450.03%
2021/07/010166.000.2166.00165.50-0.2346-0.04%
2021/06/302165.5100.00166.0023460.58%
2021/06/290166.331165.50166.00-1345-0.28%
2021/06/282.3165.572166.00166.500.33450.09%
2021/06/252.1166.5000.00165.502.13430.62%
2021/06/244.2166.1700.00166.004.23381.25%
2021/06/232.1166.7900.00166.502.13360.61%
2021/06/2213.4165.611167.00167.0012.43333.73%
2021/06/217.1173.521174.00173.506.13081.99%
2021/06/182176.250.1176.96176.001.92880.66%
2021/06/172176.501.1177.04176.000.92830.32%
2021/06/161.1177.5000.00177.501.12860.37%
2021/06/151177.501177.00177.5002840.00%
2021/06/110.1176.991176.50177.00-0.9279-0.32%
2021/06/100175.5000.00176.0002790.00%
2021/06/0900.003.3174.55174.50-3.3278-1.19%
2021/06/080175.4200.00174.5002790.00%
2021/06/076175.671175.00175.5052831.76%
2021/06/0400.000176.00176.000286-0.01%
2021/06/033.1174.6900.00175.503.12901.05%
2021/06/010173.001173.50175.00-1303-0.33%
2021/05/313.3170.8500.00172.003.33111.07%
2021/05/272169.5000.00169.5023190.63%
2021/05/261171.0000.00171.0013230.32%
2021/05/250.2171.0000.00170.500.23270.05%
2021/05/201170.0000.00170.0013340.30%
2021/05/191.1170.591171.00170.500.13360.03%
2021/05/185170.201170.50170.5043371.19%
2021/05/173168.330170.00168.0033360.88%
2021/05/1400.003171.83172.00-3329-0.91%
2021/05/123.1171.1100.00171.003.13240.96%
2021/05/110.1176.004177.63174.00-3.9313-1.24%
2021/05/1000.000178.50178.5003080.00%
2021/05/070.1178.5000.00179.000.13090.03%
2021/05/061177.0013.3176.25177.50-12.3305-4.03%
2021/05/0500.001.4173.97174.00-1.4299-0.48%
2021/05/040.3173.001173.50172.00-0.7300-0.22%
2021/05/032175.252.5175.40174.50-0.5294-0.18%
2021/04/2700.001177.00176.50-1300-0.33%
2021/04/261177.001176.50177.5003010.00%
2021/04/231.4177.001.3176.62177.000.13020.03%
2021/04/2200.004178.25177.00-4303-1.32%
2021/04/200176.500175.50177.5002930.01%
2021/04/1400.000.1173.00173.00-0.1282-0.04%
2021/04/1300.000.4174.12173.50-0.4281-0.13%
2021/04/120.1174.0000.00174.000.12800.04%
2021/04/091172.5000.00173.0012780.36%
2021/04/082172.751.6172.39173.000.42770.13%
2021/04/0700.000.4173.02172.50-0.4275-0.13%
2021/03/301172.5000.00173.0012660.37%
2021/03/2900.000173.00173.0002650.00%
2021/03/260.1172.001172.00172.00-0.9264-0.34%
2021/03/251.4171.641173.00171.500.42650.15%
2021/03/2400.000.5173.50173.00-0.5268-0.19%
2021/03/2300.003174.00173.50-3269-1.11%
2021/03/1900.003172.83175.00-3266-1.12%
2021/03/180172.503172.00172.50-3258-1.16%
2021/03/1700.000.2171.50172.00-0.2256-0.06%
2021/03/1600.001172.00172.00-1255-0.39%
2021/03/1200.005171.00171.50-5252-1.98%
2021/03/113170.501.1170.96170.001.92510.76%
2021/03/100.1170.5000.00171.500.12450.04%
2021/03/091170.001.4170.36170.50-0.4240-0.17%
2021/03/085.2170.690.1170.50171.005.12352.18%
2021/03/051.1166.0711168.00168.50-10226-4.40%
2021/03/042.1165.500.4166.00166.001.72180.78%
2021/03/020164.0000.00163.0002060.02%
2021/02/2600.001.1162.50162.00-1.1200-0.55%
2021/02/252.1163.0300.00162.502.11931.09%
2021/02/241162.5000.00163.5011900.53%
2021/02/231162.001162.50163.0001880.00%
2021/02/220161.5000.00162.0001850.02%
2021/02/191160.001161.50161.0001800.00%
2021/02/180161.5000.00161.0001810.01%
2021/02/051159.0000.00159.0011810.55%
2021/02/0200.001159.50158.50-1178-0.56%
2021/02/011.1158.5500.00158.001.11770.62%
2021/01/291159.5000.00159.0011750.57%
2021/01/280159.0000.00159.0001730.01%
2021/01/272159.2500.00159.0021701.17%
2021/01/221.1160.1400.00160.501.11610.68%
2021/01/2100.002160.50161.50-2157-1.27%
2021/01/200162.0013161.00161.00-13153-8.44%
2021/01/1800.001162.50162.50-1146-0.68%
2021/01/1400.008.2163.50163.00-8.2140-5.86%
2021/01/110.1164.0000.00164.000.11380.07%
2021/01/0800.000.4163.50164.00-0.4138-0.25%
2021/01/060.1163.5000.00163.000.11390.07%
2020/12/300163.5000.00164.0001330.01%
2020/12/240162.501162.50162.50-1136-0.71%
2020/12/230163.5000.00162.5001360.02%
2020/12/220162.5000.00162.5001380.02%
2020/12/210.6162.0000.00163.500.61400.43%
2020/12/181161.5000.00161.5011390.72%
2020/12/160164.0000.00163.5001320.02%
2020/12/150.1164.5000.00163.500.11300.08%
2020/12/110.1164.0000.00163.000.11280.08%
2020/12/090.2163.5000.00163.500.21240.12%
2020/12/080163.5000.00163.5001240.03%
2020/12/071163.5000.00164.5011230.82%
2020/12/010.1164.0000.00164.000.11210.05%
2020/11/3000.001164.50163.00-1120-0.83%
2020/11/271164.0000.00164.5011190.84%
2020/11/260.3164.5000.00165.000.31200.25%
2020/11/250.2163.5000.00163.500.21200.16%
2020/11/240.2163.7800.00163.000.21210.18%
2020/11/190.1163.5000.00162.500.11230.08%
2020/11/1812.2163.0200.00163.5012.21239.91%
2020/11/171.2162.193.2163.00163.00-1.9125-1.54%
2020/11/163.2164.0911162.50163.00-7.8128-6.07%
2020/11/136161.5000.00161.0061254.80%
2020/11/121161.5000.00161.5011250.79%
2020/11/110.1161.5000.00161.000.11280.05%
2020/11/090.3160.0000.00159.500.31290.19%
2020/11/0500.001159.50160.00-1136-0.73%
2020/11/041.1159.0400.00159.001.11410.77%
2020/11/0300.000.2159.00158.50-0.2161-0.12%
2020/11/0200.002158.00158.00-2193-1.03%
2020/10/2800.000.1158.50158.00-0.1196-0.05%
2020/10/2300.005160.00159.50-5200-2.49%
2020/10/220.1160.0000.00160.000.12050.05%
2020/10/1400.0012158.00157.50-12213-5.61%
2020/10/130.1158.5000.00158.500.12150.05%
2020/10/0800.008158.50157.50-8219-3.64%
2020/10/0600.001157.50158.50-1225-0.44%
2020/09/291157.5000.00158.5012380.42%
2020/09/282158.0000.00158.0022410.83%
2020/09/250158.5000.00158.0002520.00%
2020/09/241158.007158.86158.50-6258-2.32%
2020/09/2200.001159.50160.00-1291-0.34%
2020/09/2100.000.1161.00160.50-0.1303-0.03%
2020/09/181160.0000.00159.0013120.32%
2020/09/150.1161.0000.00160.500.13360.03%
2020/09/110.1160.0020159.00160.00-19.9351-5.67%
2020/09/100.1160.001160.50159.50-0.9353-0.25%
2020/09/094159.0000.00160.0043571.12%
2020/09/0716159.5000.00158.00163674.35%
2020/09/041158.0000.00159.0013710.27%
2020/09/026158.5000.00158.0063771.59%
2020/08/2600.000.1160.00160.00-0.1397-0.03%
2020/08/2500.001160.00159.00-1400-0.25%
2020/08/211.2158.0000.00157.501.24050.28%
2020/08/201156.5000.00157.0014030.25%
2020/08/191158.5200.00158.5014000.25%
2020/08/1800.002160.25159.50-2400-0.50%
2020/08/1700.000.1161.50160.50-0.1399-0.03%
2020/08/141.2158.3300.00158.501.23970.30%
2020/08/131158.0000.00160.0014000.25%
2020/08/121.2159.1700.00159.501.23980.30%
2020/08/102162.751.3163.60162.500.83910.19%
2020/08/073167.507166.21166.50-4386-1.04%
2020/08/067163.939163.28165.50-2368-0.54%
2020/07/311.1155.0500.00154.501.13400.31%
2020/07/283.1154.6600.00153.503.13390.91%
2020/07/2700.000.5156.00155.50-0.5337-0.15%
2020/07/231157.5000.00157.5013380.30%
2020/07/203.3156.2315156.27156.00-11.8335-3.50%
2020/07/1600.001157.50157.00-1339-0.29%
2020/07/144157.756157.17157.00-2342-0.58%
2020/07/131157.502157.50158.50-1342-0.29%
2020/07/101156.5000.00156.0013430.29%
2020/07/094157.381157.00157.5033420.88%
2020/07/082158.0000.00157.5023400.59%
2020/07/071159.0000.00158.5013380.30%
2020/07/061160.005.1159.80159.50-4.1340-1.20%
2020/07/031161.001163.00161.0003360.00%
2020/07/027160.5015161.63162.50-8336-2.38%
2020/07/012.2167.6500.00169.002.23210.69%
2020/06/291.1167.500.1167.50167.0012940.35%
2020/06/241167.501167.00167.5002890.00%
2020/06/231.1168.0500.00167.501.12870.38%
2020/06/221171.444.3169.73169.00-3.3285-1.15%
2020/06/190169.005166.80169.00-5279-1.78%
2020/06/180166.503166.33166.00-3273-1.09%
2020/06/170.1166.501166.50166.00-0.9275-0.33%
2020/06/1600.001166.50166.50-1278-0.36%
2020/06/150.1164.001165.00164.50-0.9287-0.32%
2020/06/122.1161.5500.00163.002.12870.71%
2020/06/112165.751164.50164.0012880.35%
2020/06/101.2164.581165.00165.000.22880.07%
2020/06/0900.005164.00164.00-5299-1.67%
2020/06/080.1164.0000.00164.000.13080.04%
2020/06/051163.003164.00164.00-2309-0.65%
2020/06/040164.501163.00164.00-1317-0.31%
2020/06/031164.002163.50164.50-1320-0.31%
2020/06/021161.004162.63163.00-3317-0.94%
2020/06/012.1157.5200.00158.002.13090.68%
2020/05/2900.001157.00154.50-1308-0.32%
2020/05/2519156.162156.00156.50173095.49%
2020/05/205.1155.331156.00156.504.13181.29%
2020/05/191154.501154.00154.5003170.00%
2020/05/1500.001154.00153.50-1319-0.31%
2020/05/131153.0000.00153.5013250.31%
2020/05/111154.0000.00153.5013280.30%
2020/05/060.1154.5000.00154.000.13240.03%
2020/04/2800.001153.00153.00-1325-0.31%
2020/04/2700.002151.00151.00-2327-0.61%
2020/04/241150.0000.00149.5013300.30%
2020/04/231150.004149.63149.50-3339-0.88%
2020/04/224146.381.3148.50148.002.73400.79%
2020/04/212149.254149.00148.00-2339-0.59%
2020/04/172.1151.262151.00151.500.13330.02%
2020/04/165151.203150.50151.5023270.61%
2020/04/151151.005150.80151.50-4325-1.23%
2020/04/141149.001148.50148.5003210.00%
2020/04/131148.504147.13148.50-3318-0.94%
2020/04/107146.1400.00148.0073162.21%
2020/04/096144.6700.00145.0063131.91%
2020/04/081143.5000.00143.0013070.33%
2020/04/0700.001143.50143.50-1299-0.33%
2020/04/061.1139.650.3141.00140.500.82930.27%
2020/03/310.1140.003139.17139.00-3289-1.02%
2020/03/302137.2500.00138.5022870.70%
2020/03/2700.001139.50139.00-1283-0.35%
2020/03/262139.750.1141.00139.501.92800.69%
2020/03/252140.005140.10140.50-3278-1.08%
2020/03/242136.254136.50136.50-2272-0.73%
2020/03/234135.882130.00134.5022660.75%
2020/03/208.3134.594.6135.06135.003.72621.39%
2020/03/191133.006127.83129.00-5256-1.95%
2020/03/1800.009137.11136.00-9244-3.68%
2020/03/174137.2500.00139.5042401.66%
2020/03/169140.288140.06139.5012350.43%
2020/03/1313138.275137.60141.5082293.49%
2020/03/123146.331147.00145.5022130.94%
2020/03/111150.5000.00150.5012030.49%
2020/03/101149.5000.00149.5011990.50%
2020/03/091152.002152.00152.50-1188-0.53%
2020/03/061155.0000.00155.0011800.55%
2020/03/051156.0000.00156.0011770.56%
2020/03/041156.0000.00155.5011760.57%
2020/03/021.1156.551156.50156.000.11720.06%
2020/02/262159.2500.00159.0021671.20%
2020/02/241159.501161.00159.5001610.00%
2020/02/211.1162.004161.63162.00-2.9163-1.77%
2020/02/202158.501159.00159.0011580.63%
2020/02/1800.001158.00158.50-1154-0.65%
2020/02/171158.0000.00158.5011530.65%
2020/02/141158.002158.50158.00-1149-0.67%
2020/02/131.1158.0000.00158.001.11480.74%
2020/02/122158.0000.00158.0021461.37%
2020/02/051157.0000.00157.5011510.66%
2020/02/031156.5000.00156.5011510.66%
2020/01/301156.003156.17156.00-2149-1.34%
2020/01/202157.5000.00157.5021461.36%
2020/01/172158.001158.00158.0011470.68%
2020/01/1600.001156.50157.00-1146-0.68%
2020/01/082155.2500.00155.5021631.22%
2020/01/071155.5000.00156.0011630.61%
2020/01/0200.001156.00156.50-1161-0.62%
2019/12/311156.5000.00156.0011620.62%
2019/12/301156.002156.00156.50-1162-0.61%
2019/12/270.1157.507156.86157.00-6.9160-4.32%
2019/12/262156.503156.50156.50-1159-0.62%
2019/12/2400.003156.50157.00-3161-1.86%
2019/12/231156.5000.00156.5011620.62%
2019/12/200.2156.5000.00156.500.21620.12%
2019/12/191157.5000.00158.0011620.62%
2019/12/1700.001156.00156.00-1161-0.62%
2019/12/161156.0000.00156.0011600.62%
2019/12/1200.001.3156.62157.00-1.3160-0.81%
2019/12/1000.001156.00156.50-1159-0.63%
2019/12/022155.5000.00154.5021621.23%
2019/11/291156.501157.00156.0001600.00%
2019/11/261158.001158.00158.0001600.00%
2019/11/2000.001159.00159.00-1157-0.64%
2019/11/1900.000.1157.50157.00-0.1152-0.07%
2019/11/152.1156.2700.00156.502.11551.33%
2019/11/131.1157.0900.00157.501.11560.70%
2019/11/120.1157.5000.00157.000.11570.06%
2019/11/0800.001159.00158.50-1153-0.65%
2019/11/071.1158.0500.00157.501.11520.72%
2019/11/040.1158.5000.00157.500.11580.05%
2019/11/0100.001158.50158.50-1159-0.63%
2019/10/300.1160.0000.00159.000.11600.06%
2019/10/280.1162.001161.50161.00-0.9158-0.57%
2019/10/254162.251161.50161.0031551.93%
2019/10/242159.751159.00160.5011500.67%
2019/10/2300.002155.00155.50-2141-1.41%
2019/10/223152.001152.00152.0021401.42%
2019/10/215.2151.8300.00151.505.21383.77%
2019/10/182151.255151.50152.00-3137-2.18%
2019/10/172.2151.0900.00151.002.21311.67%
2019/10/161151.5000.00151.5011300.77%
2019/10/150.1152.501152.00152.00-0.9131-0.69%
2019/10/140.1153.0000.00152.500.11340.07%
2019/10/090.1153.5000.00153.000.11350.09%
2019/10/0800.001.1153.09153.50-1.1135-0.81%
2019/10/042153.0000.00153.0021351.47%
2019/10/010.1153.5000.00153.000.11430.07%
2019/09/273153.8300.00152.5031422.10%
2019/09/241155.5000.00154.0011480.67%
2019/09/190.2157.0000.00156.000.21810.11%
2019/09/181156.501156.00156.0001880.00%
2019/09/162155.0000.00155.5021981.01%
2019/09/121155.5000.00155.0012020.49%
2019/09/112157.0000.00157.0022060.97%
2019/09/101155.5000.00156.0012110.47%
2019/09/092156.0000.00156.0022140.93%
2019/09/061.1157.9300.00156.001.12160.50%
2019/09/0500.003157.00157.50-3215-1.39%
2019/08/302152.751153.00152.5012180.46%
2019/08/293152.831152.00153.0022170.92%
2019/08/2800.003152.00152.50-3217-1.38%
2019/08/261151.0000.00151.5012160.46%
2019/08/230.2152.5000.00151.500.22150.11%
2019/08/221151.5000.00151.5012150.46%
2019/08/211151.5000.00152.0012170.46%
2019/08/2000.002152.00152.00-2217-0.92%
2019/08/194152.632153.00152.5022150.93%
2019/08/161152.5000.00152.5012160.46%
2019/08/151153.0000.00153.0012130.47%
2019/08/142154.001154.00154.5012120.47%
2019/08/131155.5000.00155.5012120.47%
2019/08/121153.504156.38156.50-3213-1.41%
2019/08/083152.332152.00152.0012120.47%
2019/08/066154.082154.00155.5042041.95%
2019/08/052157.001.2156.14156.000.82030.41%
2019/08/025.1158.0214158.86158.00-8.9200-4.43%
2019/08/011159.003159.33159.50-2198-1.01%
2019/07/315159.3000.00159.0051982.52%
2019/07/301.1160.001160.00159.500.11970.05%
2019/07/2600.002160.50160.50-2196-1.02%
2019/07/252160.002160.50160.0001970.00%
2019/07/241160.0000.00160.0011960.51%
2019/07/223160.501160.50160.0021921.04%
2019/07/192160.5000.00160.0021901.05%
2019/07/171160.0000.00160.0011890.53%
2019/07/167.4160.6600.00161.007.41873.94%
2019/07/151.1161.5500.00161.501.11820.60%
2019/07/121161.501161.50161.5001820.00%
2019/07/112161.5000.00162.0021821.10%
2019/07/102.1161.052161.50162.000.11810.06%
2019/07/097160.792160.75161.0051812.76%
2019/07/081161.0000.00161.0011850.54%
2019/07/053161.330.2162.00161.002.81841.52%
2019/07/022161.501161.50161.0011870.53%
2019/07/012162.2500.00162.0021841.09%
2019/06/284162.0000.00162.0041812.20%
2019/06/279161.3911161.68161.50-2178-1.12%
2019/06/266.1169.001169.50169.005.11583.18%
2019/06/254169.882170.00170.0021471.35%
2019/06/2400.005171.90171.00-5140-3.55%
2019/06/212171.758171.38172.00-6135-4.42%
2019/06/201169.506170.00169.50-5130-3.84%
2019/06/191169.005169.90169.00-4127-3.14%
2019/06/1825168.605169.80168.502012416.06%
2019/06/172.2168.0300.00168.002.21191.79%
2019/06/131169.0000.00168.5011190.83%
2019/06/102169.001.4169.00168.500.61190.50%
2019/05/312169.001170.00169.0011230.81%
2019/05/292169.0000.00168.5021251.60%
2019/05/281168.503170.17168.50-2125-1.60%
2019/05/2700.005169.80170.00-5124-4.02%
2019/05/2400.000.1169.00168.50-0.1127-0.08%
2019/05/232169.001.1169.05168.500.91300.69%
2019/05/2200.001.1168.55168.50-1.1131-0.84%
2019/05/207168.432168.50168.5051363.66%
2019/05/171168.002168.75168.00-1137-0.73%
2019/05/160.1169.5000.00169.500.11360.07%
2019/05/091.1169.5500.00170.001.11410.78%
2019/05/081170.002170.00169.50-1142-0.70%
2019/05/031171.5000.00171.0011420.70%
2019/05/021170.501170.50170.5001410.00%
2019/04/292170.002170.50170.5001400.00%
2019/04/261170.0000.00170.0011400.71%
2019/04/251170.5000.00170.5011420.70%
2019/04/192168.7500.00169.0021411.42%
2019/04/180.1169.5000.00168.500.11410.05%
2019/04/124168.004168.50168.5001420.00%
2019/04/114170.0000.00170.5041352.95%
2019/04/101170.001170.50170.0001330.00%
2019/04/091.1170.552170.50170.50-0.9133-0.68%
2019/04/0800.001172.50172.50-1127-0.79%
2019/04/021172.5000.00172.5011280.78%
2019/03/291172.0000.00173.0011250.80%
2019/03/2500.001.3171.23171.00-1.3130-1.00%
2019/03/220.4173.0000.00172.000.41300.31%
2019/03/212172.001173.00172.5011290.77%
2019/03/191171.5000.00172.0011270.78%
2019/03/152173.0000.00173.5021221.63%
2019/03/1400.001.5174.33174.50-1.5122-1.23%
2019/03/122172.754173.63173.50-2123-1.62%
2019/03/111172.5000.00172.0011240.80%
2019/03/081.2173.571174.50174.000.21250.13%
2019/03/071173.521175.50173.5001270.03%
2019/03/061173.5000.00173.5011260.79%
2019/03/057173.291174.00173.5061264.73%
2019/03/041175.5000.00175.0011250.80%
2019/02/266175.0000.00174.5061244.80%
2019/02/251.1175.256175.58177.00-4.9123-3.97%
2019/02/2200.001172.00174.50-1121-0.82%
2019/02/210.1172.0000.00171.500.11170.09%
2019/02/201170.5000.00171.0011170.85%
2019/02/193170.3300.00170.5031162.57%
2019/02/1800.001170.50170.50-1113-0.88%
2019/02/150.2171.001170.50170.50-0.9113-0.75%
2019/02/144170.5000.00170.0041133.52%
2019/02/130.2171.5000.00170.500.21180.13%
2019/02/1100.002.1170.79170.50-2.1118-1.75%
2019/01/300.1171.0000.00169.500.11170.08%
2019/01/2800.001170.50171.00-1118-0.84%
2019/01/2200.006170.50170.50-6124-4.84%
2019/01/2100.003170.67171.00-3124-2.41%
2019/01/184.1169.6600.00170.504.11263.25%
2019/01/174169.003168.50168.5011280.78%
2019/01/152169.5000.00169.5021301.54%
2019/01/1100.003169.50169.00-3135-2.21%
2019/01/101169.503170.00169.50-2137-1.46%
2019/01/096170.507170.07170.50-1139-0.72%
2019/01/084167.7500.00167.5041372.91%
2019/01/073167.5000.00167.0031402.14%
2019/01/041165.5000.00165.5011430.70%
2019/01/032166.2500.00166.0021511.32%
2018/12/274.1166.511167.50166.503.11551.99%
2018/12/260.1167.0000.00166.000.11570.06%
2018/12/251166.000.2167.50166.500.81570.52%
2018/12/242166.2500.00166.5021561.28%
2018/12/221166.5000.00166.5011560.64%
2018/12/211166.5000.00166.0011580.63%
2018/12/2000.001167.50167.00-1160-0.62%
2018/12/181.1167.0900.00167.001.11590.69%
2018/12/141.1168.5500.00168.001.11560.70%
2018/12/112.4168.171168.00168.001.41630.86%
2018/12/100.1169.0000.00168.500.11640.06%
2018/12/070.1169.0000.00168.500.11640.05%
2018/12/063168.0000.00169.0031641.83%
2018/12/051168.501168.50168.5001620.00%
2018/12/032169.2500.00169.5021631.22%
2018/11/300.1169.001168.50168.50-0.9160-0.57%
2018/11/291169.5000.00168.5011590.63%
2018/11/2800.001168.50168.50-1157-0.63%
2018/11/261169.5000.00168.0011590.63%
2018/11/2300.000.2168.50168.00-0.2159-0.13%
2018/11/210.2169.0000.00168.000.21610.12%
2018/11/121168.5000.00169.0011640.61%
2018/11/080.2170.5000.00169.500.21630.12%
2018/11/061170.0000.00169.5011620.61%
2018/11/050.1170.0000.00169.000.11640.06%
2018/11/020.2170.5000.00169.500.21650.12%
2018/10/260.2170.5000.00170.500.21680.09%
2018/10/231.1171.0000.00170.001.11650.66%
2018/10/221173.0000.00173.0011640.61%
2018/10/1900.001171.00175.00-1164-0.61%
2018/10/180.2171.0000.00169.500.21630.12%
2018/10/161168.5000.00170.0011660.60%
2018/10/151170.0000.00169.0011670.60%
2018/10/120.1171.5000.00170.000.11650.06%
2018/10/114.1168.932168.75169.002.11621.29%
2018/10/092173.001174.50173.5011560.64%
2018/10/050.1174.5000.00173.000.11560.06%
2018/09/273173.3300.00173.0031711.75%
2018/09/252175.000.1175.50175.001.91681.13%
2018/09/211174.5000.00175.0011690.59%
2018/09/202174.2500.00174.0021671.19%
2018/09/180.1175.501174.50174.00-0.9167-0.54%
2018/09/173.1175.7100.00176.003.11671.85%
2018/09/141.1176.1400.00177.001.11690.65%
2018/09/130.1179.000.2179.00177.50-0.1170-0.03%
2018/09/102.1177.0500.00176.502.11821.15%
2018/09/071.1178.0500.00178.001.11810.58%
2018/09/061.2179.1700.00178.501.21820.66%
2018/09/051179.0000.00179.0011850.54%
2018/09/0300.000.6181.50180.00-0.6192-0.31%
2018/08/310.1182.000.2182.00181.50-0.1193-0.03%
2018/08/282179.0000.00179.0022001.00%
2018/08/2700.001179.00179.00-1204-0.49%
2018/08/240.1179.5000.00178.000.12060.02%
2018/08/231179.001179.50179.5002110.00%
2018/08/222.1180.5200.00179.502.12110.99%
2018/08/211181.0000.00181.0012110.47%
2018/08/1700.000.2182.50181.00-0.2210-0.09%
2018/08/1600.000.2182.50181.00-0.2210-0.07%
2018/08/151181.540.2183.50182.000.82100.39%
2018/08/1400.000.2184.00183.00-0.2209-0.07%
2018/08/130.1183.001.2181.70181.50-1.1210-0.50%
2018/08/102182.750.3184.00182.501.82100.83%
2018/08/081183.500.2186.00184.500.82080.38%
2018/08/070.1186.0000.00183.500.12120.05%
2018/08/061183.0000.00183.0012140.47%
2018/08/0200.001183.00183.00-1222-0.45%
2018/07/311.1185.5500.00185.501.12270.48%
2018/07/300.1187.0000.00186.500.12300.03%
2018/07/271185.001186.50187.0002320.00%
2018/07/260187.500.2187.50186.00-0.1234-0.05%
2018/07/230.5188.0000.00187.500.52300.20%
2018/07/190187.0000.00185.5002290.02%
2018/07/131.1181.7300.00182.001.12380.46%
2018/07/120.2182.502180.25181.00-1.9238-0.77%
2018/07/112180.501179.00180.0012420.41%
2018/07/102179.0000.00180.5022440.82%
2018/07/092187.7800.00188.5022440.83%
2018/07/061.1187.5900.00187.001.12430.45%
2018/07/0300.000.1191.50190.00-0.1255-0.04%
2018/07/0200.000.1193.00191.00-0.1264-0.04%
2018/06/2900.001190.50191.00-1280-0.36%
2018/06/2800.000.2192.00191.00-0.2297-0.05%
2018/06/2700.000191.50191.0002970.00%
2018/06/251187.501188.50188.0002940.00%
2018/06/223.1188.1900.00188.003.12931.06%
2018/06/211.1188.641189.50189.000.12930.03%
2018/06/200.1190.0000.00188.500.12950.03%
2018/06/193.1188.568.2188.54189.00-5.1293-1.72%
2018/06/1500.001191.00191.00-1288-0.35%
2018/06/1400.001.2191.57191.00-1.2286-0.40%
2018/06/131189.0000.00189.5012860.35%
2018/06/121189.0000.00188.5012910.34%
2018/06/111190.5000.00190.0012880.35%
2018/06/081192.000.2192.50191.000.92890.29%
2018/06/0700.001.2191.85191.00-1.2295-0.39%
2018/06/061190.5000.00191.0012980.34%
2018/06/053191.174191.50190.50-1299-0.33%
2018/06/042190.751191.50190.5012960.34%
2018/05/311191.002192.03192.50-1298-0.35%
2018/05/2900.001190.00190.00-1308-0.32%
2018/05/281189.501190.50190.0003310.00%
2018/05/241.1189.6400.00190.001.13340.33%
2018/05/234189.751189.50189.5033400.88%
2018/05/221190.001191.00191.5003480.00%
2018/05/211191.5000.00191.0013530.28%
2018/05/1800.001190.50191.00-1355-0.28%
2018/05/172190.751191.50190.5013550.28%
2018/05/152.2191.771191.00190.501.23620.33%
2018/05/110.2194.5000.00194.000.23650.05%
2018/05/071191.001192.00189.5003560.00%
2018/05/041.4189.6400.00189.001.43550.39%
2018/05/031.2189.171189.50191.000.23570.06%
2018/04/306189.751189.50190.5053591.39%
2018/04/2600.001190.00189.00-1361-0.28%
2018/04/250.1190.5000.00190.500.13630.02%
2018/04/241185.0000.00187.5013630.28%
2018/04/190191.0000.00191.0003600.00%
2018/04/180.2191.0000.00191.000.23600.06%
2018/04/1700.002190.75190.00-2361-0.55%
2018/04/132192.0000.00192.0023640.55%
2018/04/121.1192.4100.00191.001.13620.30%
2018/04/111192.502194.00192.50-1356-0.28%
2018/04/108194.751196.00194.0073531.98%
2018/04/032.1195.671193.00194.001.13390.32%
2018/04/021194.004195.13197.50-3330-0.91%
2018/03/313191.674192.13190.00-1313-0.32%
2018/03/3000.001182.50183.00-1297-0.34%
2018/03/2900.001180.00182.50-1296-0.34%
2018/03/2700.003180.00181.50-3293-1.02%
2018/03/262179.2500.00178.0022930.68%
2018/03/231178.5000.00179.0012920.34%
2018/03/1900.001182.00182.00-1290-0.34%
2018/03/162180.2500.00180.0022880.69%
2018/03/151183.0000.00183.0012830.35%
2018/03/1300.006183.67183.50-6281-2.13%
2018/03/121182.0000.00182.0012780.36%
2018/03/0900.001182.00182.00-1276-0.36%
2018/03/082181.0000.00181.0022740.73%
2018/03/0700.001183.00181.50-1272-0.37%
2018/03/051179.001181.50179.0002650.00%
2018/03/025184.005183.40183.0002560.00%
2018/03/0100.007183.64183.00-7246-2.84%
2018/02/274176.8800.00176.5042221.80%
2018/02/221177.504177.63178.50-3212-1.41%
2018/02/2100.004176.50176.50-4201-1.98%
2018/02/121174.0000.00174.5011930.52%
2018/02/091171.0000.00174.0011900.53%
2018/02/0800.009174.28172.50-9188-4.77%
2018/02/071173.501172.00173.0001870.00%
2018/02/061169.502.1170.27170.50-1.1181-0.58%
2018/02/051171.5000.00171.0011770.56%
2018/02/0200.000173.00172.0001740.00%
2018/02/0100.002173.00172.50-2174-1.15%
2018/01/312171.5000.00171.5021721.16%
2018/01/3000.001172.00172.00-1170-0.59%
2018/01/294173.131174.00172.5031691.77%
2018/01/252173.5000.00173.0021621.23%
2018/01/241174.5000.00174.0011590.63%
2018/01/232174.7500.00175.0021561.28%
2018/01/221174.5000.00174.0011550.64%
2018/01/191174.5000.00174.0011520.66%
2018/01/181175.002175.00174.50-1149-0.67%
2018/01/172175.001175.00175.0011480.67%
2018/01/151175.0000.00174.5011470.68%
2018/01/122174.5000.00174.5021511.32%
2018/01/110.1175.5000.00174.500.11470.06%
2018/01/092178.501178.00176.5011390.72%
可寧衛 相關文章
可寧衛 相關影音