紅木-KY (8426)-新光-台中券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.3
漲跌
▲1.5
漲幅
+2.74%
成交量
76張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.3	54.50	54.80	-0.3	495	-0.06%
2024/04/19	1	55.50	4	54.65	54.40	-3	508	-0.59%
2024/04/16	4	58.60	5.1	57.91	56.90	-1.1	540	-0.20%
2024/04/15	1	59.60	6	59.18	59.70	-5	546	-0.92%
2024/04/12	3	58.70	0	0.00	58.20	3	545	0.55%
2024/04/08	0	0.00	1	59.50	59.60	-1	576	-0.17%
2024/04/03	0	0.00	1	60.50	60.20	-1	594	-0.17%
2024/04/02	0.2	61.20	0	0.00	60.80	0.2	603	0.03%
2024/04/01	0.1	61.50	0	0.00	61.20	0.1	622	0.01%
2024/03/26	2	60.75	0	0.00	60.50	2	769	0.26%
2024/03/22	0	0.00	14	60.51	60.90	-14	808	-1.73%
2024/03/21	1	61.00	1	60.60	60.50	0	815	0.00%
2024/03/20	12	62.18	0	0.00	60.80	12	838	1.43%
2024/03/19	4	60.38	2	61.50	62.10	2	879	0.23%
2024/03/18	9.3	60.74	1.1	61.18	60.30	8.2	1,017	0.80%
2024/03/15	15.2	66.22	5	65.68	65.40	10.2	1,045	0.98%
2024/03/14	23	76.35	21.1	74.64	72.60	1.9	1,023	0.19%
2024/03/13	8.1	73.04	9	73.29	75.50	-0.9	1,001	-0.09%
2024/03/12	4	73.55	17	73.54	75.00	-13	1,008	-1.29%
2024/03/11	5	71.42	7	71.97	71.90	-2	1,021	-0.20%
2024/03/08	15	69.89	12	70.00	69.50	3	1,019	0.29%
2024/03/07	5	72.22	5	72.80	72.10	0	1,018	0.00%
2024/03/06	7	73.43	5	74.38	73.30	2	1,017	0.20%
2024/03/05	20	72.83	34.1	74.06	73.80	-14.1	1,015	-1.39%
2024/03/04	7	72.91	8	72.77	72.30	-1	1,013	-0.10%
2024/03/01	3	72.47	10	73.07	72.80	-7	1,015	-0.69%
2024/02/29	12	74.22	9	74.06	73.20	3	1,016	0.30%
2024/02/27	9	72.02	5	72.14	73.00	4	1,023	0.39%
2024/02/26	1	71.40	0	70.90	70.50	1	1,025	0.09%
2024/02/23	16	71.40	14	71.88	71.90	2	1,036	0.19%
2024/02/22	1	72.70	0.1	72.50	72.20	0.9	1,052	0.09%
2024/02/21	5	72.12	5.1	72.40	72.10	-0.1	1,056	-0.01%
2024/02/20	6.1	73.80	12	72.29	73.80	-5.9	1,056	-0.56%
2024/02/19	5	70.22	5	70.88	70.40	0	1,058	0.00%
2024/02/16	0	0.00	3	69.90	69.80	-3	1,089	-0.28%
2024/02/15	1	68.30	0	0.00	68.30	1	1,087	0.09%
2024/02/05	4.1	68.25	2	68.40	67.90	2.1	1,099	0.19%
2024/02/02	5.2	68.61	2	69.00	68.60	3.2	1,100	0.29%
2024/02/01	4	70.33	21.1	70.22	69.00	-17.1	1,103	-1.54%
2024/01/30	4	72.08	2	72.65	72.00	2	1,097	0.18%
2024/01/29	0	72.40	1	71.40	72.50	-1	1,094	-0.09%
2024/01/26	4	71.08	6	71.48	70.80	-2	1,094	-0.18%
2024/01/25	1	69.70	0	0.00	69.30	1	1,085	0.09%
2024/01/24	22.1	69.88	2	69.00	70.50	20.1	1,081	1.85%
2024/01/23	0	0.00	7	66.67	66.90	-7	1,070	-0.65%
2024/01/22	1	65.60	0	0.00	66.60	1	1,071	0.09%
2024/01/19	10	65.87	4	66.10	65.60	6	1,067	0.56%
2024/01/18	4	65.25	6	65.90	65.00	-2	1,067	-0.19%
2024/01/17	8	66.03	2	66.65	65.60	6	1,069	0.56%
2024/01/16	4	68.40	7	69.26	68.20	-3	1,064	-0.28%
2024/01/15	2	71.50	10	70.58	70.90	-8	1,066	-0.75%
2024/01/12	3.1	67.61	3	67.50	67.90	0.1	1,059	0.01%
2024/01/11	8	65.49	1	65.80	65.40	7	1,056	0.66%
2024/01/10	4	68.03	12	68.08	68.10	-8	1,064	-0.75%
2024/01/09	16	68.49	11	70.00	68.20	5	1,242	0.40%
2024/01/08	2	71.65	0	0.00	71.50	2	1,257	0.16%
2024/01/04	0	0.00	1	71.90	71.10	-1	1,277	-0.08%
2024/01/03	12	72.44	0	0.00	72.00	12	1,287	0.93%
2024/01/02	10	72.10	12.1	72.03	73.30	-2.1	1,275	-0.16%
2023/12/29	23	77.92	13	79.28	74.30	10	1,260	0.79%
2023/12/28	13	80.71	11	79.84	79.80	2	1,238	0.16%
2023/12/27	14	80.61	18.1	81.13	80.30	-4.1	1,229	-0.33%
2023/12/26	19	85.86	7	84.67	82.40	12	1,208	0.99%
2023/12/25	0	0.00	3	90.07	91.50	-3	1,109	-0.27%
2023/12/22	3	81.91	1	81.50	83.20	2	1,075	0.19%
2023/12/21	9	82.88	4.1	81.95	82.80	4.9	1,063	0.46%
2023/12/20	1	82.50	5	81.71	81.90	-4	1,046	-0.39%
2023/12/19	7.2	79.66	12	79.74	79.50	-4.8	1,030	-0.46%
2023/12/18	3	78.33	7	78.80	78.20	-4	1,003	-0.40%
2023/12/15	7	79.53	21.2	78.44	79.00	-14.2	992	-1.43%
2023/12/14	27.1	85.09	15.1	85.11	82.00	12	966	1.24%
2023/12/13	38.1	84.44	54.3	83.04	85.20	-16.2	915	-1.76%
2023/12/12	18	78.36	6.1	77.91	84.40	11.9	762	1.56%
2023/12/11	0	0.00	1	76.80	76.80	-1	703	-0.14%
2023/12/08	13.1	69.54	1	69.50	69.90	12.1	692	1.74%
2023/12/07	10	71.50	4	70.78	68.90	6	690	0.87%
2023/12/06	12.1	68.88	10	68.75	70.50	2.1	679	0.31%
2023/12/05	6	65.33	1	66.40	65.50	5	660	0.76%
2023/12/04	3	66.07	2	64.30	64.20	1	665	0.15%
2023/12/01	0	0.00	5	65.82	65.70	-5	682	-0.73%
2023/11/30	0	63.50	0	0.00	64.80	0	678	0.01%
2023/11/29	5.1	66.14	0	0.00	65.00	5.1	669	0.77%
2023/11/28	1	68.97	0	0.00	67.00	1	662	0.15%
2023/11/27	0	68.60	10	67.91	67.90	-10	657	-1.52%
2023/11/24	12	68.84	13	69.10	68.50	-1	649	-0.15%
2023/11/22	5	66.70	9	66.14	64.80	-4	618	-0.65%
2023/11/20	1	62.20	0	0.00	62.20	1	582	0.17%
2023/11/17	0	0.00	2	63.00	62.60	-2	593	-0.34%
2023/11/16	4.2	63.67	6	63.80	63.30	-1.9	590	-0.31%
2023/11/15	5	61.38	5	63.16	62.90	0	565	0.00%
2023/11/14	1	57.60	0	57.00	59.40	1	542	0.18%
2023/11/13	16	61.52	7	57.27	57.10	9	550	1.64%
2023/11/09	0	59.50	1	58.80	59.40	-1	572	-0.17%
2023/11/07	1	56.40	0	0.00	56.40	1	599	0.17%
2023/10/30	0	0.00	1	54.00	53.60	-1	599	-0.17%
2023/10/26	2	55.76	1	56.20	56.10	1	599	0.17%
2023/10/20	8	56.80	8	56.24	56.10	0	598	0.00%
2023/10/19	9	56.97	9	56.50	56.50	0	603	0.00%
2023/10/18	23	57.58	23	57.00	56.40	0	603	0.00%
2023/10/17	34	62.17	31	63.89	56.50	3	578	0.52%
2023/10/16	1	59.00	3	61.13	62.50	-2	400	-0.50%
2023/10/12	12	56.34	11	57.41	55.20	1	391	0.26%
2023/10/11	0	0.00	3	55.17	56.50	-3	375	-0.80%
2023/10/05	4	51.33	0	0.00	51.10	4	383	1.04%
2023/10/04	1	51.40	0	0.00	50.80	1	419	0.24%
2023/09/20	1	51.90	0	0.00	51.90	1	536	0.19%
2023/09/14	1	54.00	0	0.00	53.70	1	579	0.17%
2023/09/13	1	53.40	2	53.70	53.40	-1	594	-0.17%
2023/09/07	2	59.15	5	59.12	57.90	-3	647	-0.46%
2023/09/06	2	58.65	5	60.36	60.60	-3	689	-0.43%
2023/09/05	2	55.20	1	55.00	55.10	1	699	0.14%
2023/09/01	1	56.20	0	0.00	54.80	1	783	0.13%
2023/08/30	0	0.00	1	54.70	54.60	-1	1,001	-0.10%
2023/08/25	0	0.00	5	53.92	54.20	-5	1,032	-0.48%
2023/08/24	0	0.00	1	53.50	53.40	-1	1,034	-0.10%
2023/08/23	4	53.85	5	53.92	53.20	-1	1,036	-0.10%
2023/08/22	5	58.20	4	57.90	57.80	1	1,028	0.10%
2023/08/21	0	0.00	2.5	57.86	58.50	-2.5	1,034	-0.24%
2023/08/18	1	57.70	0	0.00	57.50	1	1,037	0.10%
2023/08/17	0	0.00	1	57.60	57.50	-1	1,049	-0.10%
2023/08/16	1	58.00	0	0.00	58.40	1	1,067	0.09%
2023/08/15	1	61.50	4	60.28	60.90	-3	1,201	-0.25%
2023/08/14	4	60.33	1	60.80	61.60	3	1,283	0.23%
2023/08/11	0	0.00	1	55.00	56.20	-1	1,318	-0.08%
2023/08/10	0.5	55.00	6	52.12	51.10	-5.5	1,433	-0.38%
2023/08/09	2	54.50	0	0.00	54.50	2	1,474	0.14%
2023/08/08	0	0.00	1	55.40	53.20	-1	1,494	-0.07%
2023/08/04	2	54.25	0	0.00	54.20	2	1,513	0.13%
2023/08/01	0	55.00	0.4	55.30	54.40	-0.4	1,508	-0.03%
2023/07/26	2	56.90	0	0.00	55.90	2	1,541	0.13%
2023/07/25	1	55.90	2	56.95	56.40	-1	1,553	-0.06%
2023/07/24	3	56.57	0	0.00	56.10	3	1,573	0.19%
2023/07/21	1	59.20	1	58.80	58.80	0	1,636	0.00%
2023/07/20	0	0.00	1	62.20	61.40	-1	1,668	-0.06%
2023/07/19	0	0.00	2	61.80	60.80	-2	1,690	-0.12%
2023/07/18	2	62.30	0	0.00	60.40	2	1,690	0.12%
2023/07/17	0	0.00	2	64.40	64.50	-2	1,700	-0.12%
2023/07/14	0.1	65.00	3	65.17	64.30	-2.9	1,697	-0.17%
2023/07/13	3	64.80	4	66.73	64.00	-1	1,694	-0.06%
2023/07/12	0	0.00	2	68.40	66.30	-2	1,686	-0.12%
2023/07/11	5.1	70.21	5	70.88	68.50	0.1	1,678	0.01%
2023/07/10	0	0.00	2	66.00	65.90	-2	1,643	-0.12%
2023/07/07	1	64.40	0	0.00	65.50	1	1,639	0.06%
2023/07/06	3	67.93	0	0.00	66.40	3	1,636	0.18%
2023/07/05	2	67.30	7	68.04	67.90	-5	1,630	-0.31%
2023/07/04	6	66.52	7	67.00	68.00	-1	1,623	-0.06%
2023/07/03	3	67.07	7	68.57	66.60	-4	1,600	-0.25%
2023/06/30	5	65.12	6	64.53	65.60	-1	1,560	-0.06%
2023/06/29	1	59.70	1	60.40	59.70	0	1,540	0.00%
2023/06/28	2	59.35	2	60.25	59.10	0	1,536	0.00%
2023/06/27	2	59.55	0	0.00	58.60	2	1,530	0.13%
2023/06/26	0	0.00	1	61.80	61.20	-1	1,515	-0.07%
2023/06/21	1	64.30	3	64.00	64.60	-2	1,503	-0.13%
2023/06/20	5	62.98	4	62.65	63.00	1	1,492	0.07%
2023/06/19	3	64.47	1	63.00	64.60	2	1,482	0.13%
2023/06/16	8	61.65	6	62.90	61.50	2	1,464	0.14%
2023/06/15	2	62.70	2	62.50	62.90	0	1,450	0.00%
2023/06/14	7	64.34	2	64.45	64.10	5	1,437	0.35%
2023/06/13	5	62.02	17	62.25	62.30	-12	1,417	-0.85%
2023/06/12	18	64.52	15	64.41	63.50	3	1,393	0.22%
2023/06/09	8.1	70.99	3	71.42	69.90	5.1	1,339	0.38%
2023/06/08	12	71.39	10	70.33	69.30	2	1,308	0.15%
2023/06/07	16	76.96	5	75.46	74.60	11	1,276	0.86%
2023/06/06	37	79.94	27.5	80.50	76.20	9.5	1,225	0.78%
2023/06/05	3	78.37	4	77.30	78.70	-1	1,061	-0.09%
2023/06/02	2.1	71.55	3	71.40	71.60	-0.9	1,007	-0.09%
2023/06/01	1.2	71.24	20	69.48	70.00	-18.8	999	-1.89%
2023/05/31	20	70.01	0	70.00	69.80	20	985	2.03%
2023/05/30	0	67.00	1	67.30	67.30	-1	979	-0.10%
2023/05/29	2.8	69.23	0	0.00	68.00	2.8	975	0.28%
2023/05/26	0.5	69.58	0	0.00	68.50	0.5	971	0.05%
2023/05/25	0	67.30	2.1	68.55	67.30	-2.1	965	-0.22%
2023/05/24	2	70.83	3	70.90	70.00	-1	963	-0.10%
2023/05/23	0	0.00	5	68.60	71.60	-5	968	-0.52%
2023/05/22	15	72.88	6	71.02	74.10	9	952	0.94%
2023/05/19	42.1	72.09	54.8	72.77	67.40	-12.7	923	-1.37%
2023/05/18	49	67.48	47.2	68.42	69.90	1.8	779	0.23%
2023/05/17	5	62.24	3	63.13	63.60	2	674	0.30%
2023/05/16	23	56.15	33.2	56.40	57.90	-10.2	611	-1.67%
2023/05/15	32	51.30	16	52.10	54.00	16	494	3.24%
2023/05/12	2.2	48.25	1	49.05	49.10	1.2	451	0.27%
2023/05/11	2	44.80	2.1	44.85	44.65	-0.1	432	-0.02%
2023/05/10	5	47.85	0	0.00	46.90	5	433	1.15%
2023/05/05	0	0.00	2	49.00	48.05	-2	423	-0.47%
2023/05/04	0	0.00	0.1	48.15	48.90	-0.1	411	-0.01%
2023/05/02	0.1	47.55	0	0.00	47.80	0.1	390	0.01%
2023/04/28	1	48.25	1	47.70	47.30	0	375	0.00%
2023/04/27	6.2	49.31	1	50.70	47.95	5.2	360	1.44%
2023/04/26	16	50.11	10	50.75	50.90	6	334	1.79%
2023/04/25	6	49.27	1	49.20	47.70	5	262	1.91%
2023/04/24	2.2	47.84	1	46.35	46.35	1.2	221	0.52%
2023/04/20	9	48.24	9.1	44.46	44.65	-0.1	191	-0.05%
2023/04/17	3	45.98	4	46.00	46.35	-1	160	-0.62%
2023/04/14	0	0.00	2	43.70	43.60	-2	153	-1.30%
2023/04/13	0.1	42.95	0	0.00	42.00	0.1	147	0.07%
2023/04/12	0	0.00	2.1	42.98	42.95	-2.1	145	-1.44%
2023/04/11	0	0.00	1	42.80	43.50	-1	143	-0.70%
2023/03/22	0	0.00	4	37.94	37.30	-4	138	-2.90%
2023/03/10	1	38.45	0	0.00	38.45	1	147	0.68%
2023/03/09	1	41.05	0	0.00	40.50	1	148	0.67%
2023/03/08	2	41.85	0	0.00	41.50	2	147	1.36%
2023/03/06	0	0.00	1	40.00	39.90	-1	145	-0.69%
2023/02/22	1	42.45	0	0.00	39.00	1	148	0.67%
2023/02/21	8	42.87	9	42.07	42.00	-1	147	-0.68%
2023/02/20	0	0.00	1	40.70	40.70	-1	133	-0.75%
2023/02/16	1	37.70	1	37.30	35.80	0	130	0.00%
2023/02/13	1	36.65	1	34.90	34.70	0	129	0.00%
2023/02/08	3	38.20	3	37.50	35.75	0	141	0.00%
2023/01/09	2	28.30	0	0.00	28.00	2	279	0.72%
2022/12/09	0	0.00	1	28.10	28.10	-1	440	-0.23%
2022/12/01	8	27.41	0	0.00	27.80	8	499	1.60%
2022/11/22	0	0.00	1	28.00	27.60	-1	490	-0.20%
2022/11/21	0	0.00	1	29.05	28.15	-1	489	-0.20%
2022/11/18	3	29.25	1	28.90	29.05	2	487	0.41%
2022/11/14	1	26.85	1	27.25	27.70	0	465	0.00%
2022/11/11	0	0.00	3	26.82	27.60	-3	460	-0.65%
2022/11/09	0	0.00	1	28.30	28.50	-1	453	-0.22%
2022/11/08	0	0.00	1	29.20	28.80	-1	450	-0.22%
2022/11/04	1	29.55	1	29.75	29.45	0	436	0.00%
2022/10/31	3	29.23	1	29.10	29.80	2	390	0.51%
2022/10/28	0	0.00	1	28.45	27.85	-1	379	-0.26%
2022/10/24	0	0.00	1	26.80	26.80	-1	352	-0.28%
2022/10/21	4	29.60	4	30.05	27.45	0	341	0.00%
2022/10/20	2	29.15	0	0.00	29.95	2	293	0.68%
2022/10/19	1	26.05	2	27.25	27.25	-1	275	-0.36%
2022/10/17	1	25.85	0	0.00	25.85	1	261	0.38%
2022/10/14	1	27.60	2	28.45	26.90	-1	257	-0.39%
2022/10/13	0	0.00	2	26.05	25.90	-2	237	-0.84%
2022/10/12	2	24.05	2	24.90	25.00	0	225	0.00%
2022/10/11	11	27.05	0	0.00	25.75	11	210	5.23%
2022/10/07	0	0.00	13	28.60	28.60	-13	183	-7.08%
2022/10/06	1	26.25	0	0.00	26.00	1	175	0.57%
2022/10/05	0	0.00	9	25.56	26.70	-9	167	-5.37%
2022/09/26	2	24.05	0	0.00	24.15	2	134	1.49%
2022/09/23	0	0.00	5	25.00	25.00	-5	133	-3.75%
2022/09/22	7	24.83	0	0.00	25.30	7	131	5.33%
2022/09/14	0	0.00	2	19.10	20.10	-2	58	-3.41%
2022/09/13	1	18.30	49.5	17.88	18.30	-48.5	46	-104.39%
2022/09/12	22	16.65	0	0.00	16.65	22	20	107.23%
2022/09/07	4	13.95	0	0.00	13.80	4	13	29.93%
2022/08/26	0	0.00	1	14.15	14.15	-1	6	-15.42%
2022/08/08	0.1	13.50	0	0.00	13.90	0.1	6	0.87%
2022/07/29	0.2	13.40	0	0.00	13.40	0.2	6	2.71%
2022/07/27	1	13.20	0	0.00	13.20	1	7	13.04%
2022/07/25	1	13.55	1	13.80	13.55	0	8	0.00%
2022/07/19	1	13.00	1	13.15	13.80	0	8	0.00%
2022/07/11	1	14.35	0	0.00	13.80	1	8	11.19%
2022/06/23	0	0.00	1	13.85	13.85	-1	10	-9.92%
2022/06/10	0	0.00	3	14.73	14.70	-3	9	-30.41%
2022/06/07	1	14.55	0	0.00	14.55	1	10	9.48%
2022/05/25	0	0.00	1	14.75	14.50	-1	13	-7.61%
2022/05/20	1	14.50	1	14.60	14.60	0	13	0.00%
2022/05/17	0	0.00	2	14.43	14.40	-2	13	-14.96%
2022/05/11	0	0.00	1	15.50	15.40	-1	13	-7.43%
2022/04/29	0	0.00	4	16.00	16.00	-4	13	-29.30%
2022/04/14	0	0.00	1	16.25	16.25	-1	12	-7.80%
2022/03/24	0	0.00	2	16.10	16.35	-2	15	-13.02%
2022/03/18	0.3	16.50	0	0.00	16.60	0.3	15	1.62%
2022/03/17	0	0.00	2	16.40	16.45	-2	15	-12.94%
2022/02/07	0.2	15.50	0	0.00	16.00	0.2	26	0.94%
2022/01/12	1	15.60	0	0.00	15.60	1	26	3.76%
2021/12/17	3	16.22	0	0.00	15.95	3	30	9.76%
2021/12/07	0	0.00	2	16.75	16.80	-2	28	-7.10%
2021/11/11	2	17.80	3	18.25	17.90	-1	23	-4.35%
2021/11/10	3	17.85	0	0.00	18.15	3	21	14.18%
2021/11/09	7	16.24	0	0.00	16.50	7	17	40.08%
2021/11/03	4	16.33	0	0.00	16.30	4	25	15.45%
2021/10/26	2	16.40	0	0.00	16.40	2	25	7.85%
2021/10/18	2	16.70	0	0.00	16.95	2	26	7.63%
2021/10/14	2	16.80	0	0.00	17.20	2	25	7.71%
2021/10/13	0	0.00	3	16.85	16.90	-3	26	-11.33%
2021/10/12	3	17.40	0	0.00	17.05	3	26	11.38%
2021/10/07	3	16.30	0	0.00	16.30	3	24	12.08%
2021/10/05	0.1	16.00	0	0.00	16.35	0.1	25	0.39%
2021/09/02	2	15.65	0	0.00	15.90	2	63	3.17%
2021/08/24	0	0.00	11	14.30	15.10	-11	63	-17.27%
2021/08/20	0	0.00	4	14.30	14.25	-4	63	-6.34%
2021/08/12	4	15.15	0	0.00	15.40	4	63	6.32%
2021/08/09	4	15.08	0	0.00	15.00	4	63	6.31%
2021/08/05	1	15.50	18	15.39	15.40	-17	63	-26.63%
2021/08/04	9	15.53	0	0.00	15.45	9	61	14.57%
2021/07/30	0	0.00	1	17.30	17.15	-1	61	-1.62%
2021/07/29	0.1	17.05	0	0.00	17.30	0.1	62	0.18%
2021/07/28	2	16.85	0	0.00	17.00	2	62	3.18%
2021/07/23	0.1	17.20	0	0.00	17.50	0.1	66	0.07%
2021/07/08	1.1	17.85	0	0.00	18.05	1.1	80	1.38%
2021/07/07	1	17.95	0	0.00	18.15	1	83	1.20%
2021/07/06	1	17.90	0	0.00	17.95	1	90	1.10%
2021/07/02	0.3	18.00	0	0.00	18.20	0.3	93	0.28%
2021/07/01	1	17.90	0	0.00	17.90	1	93	1.07%
2021/06/30	1	18.05	0	0.00	18.05	1	92	1.08%
2021/06/16	2	17.40	19	17.86	17.70	-17	84	-20.07%
2021/06/15	0	0.00	33	18.22	18.20	-33	83	-39.38%
2021/06/11	0	0.00	14	17.80	18.20	-14	83	-16.72%
2021/06/10	80	18.42	0	0.00	17.05	80	82	97.01%
2021/06/08	1	16.60	0	0.00	17.05	1	69	1.43%
2021/06/01	4	16.96	0	0.00	16.90	4	72	5.59%
2021/05/28	0.1	18.20	0	0.00	18.10	0.1	72	0.07%
2021/05/14	2	17.75	4	18.05	18.10	-2	87	-2.30%
2021/05/13	2	17.95	1	18.85	17.95	1	89	1.12%
2021/05/10	0	0.00	2	19.63	20.55	-2	86	-2.30%
2021/04/27	2	18.95	0	0.00	19.20	2	81	2.44%
2021/04/23	0	0.00	6	16.63	17.65	-6	75	-7.95%
2021/04/22	6	16.53	6	16.65	16.45	0	73	0.00%
2021/04/20	6	16.73	0	0.00	16.70	6	72	8.30%
2021/04/15	2	16.90	0	0.00	16.90	2	71	2.80%
2021/04/14	3.1	16.93	0	0.00	16.95	3.1	71	4.29%
2021/04/12	20	17.59	0	0.00	17.50	20	66	29.99%
2021/03/19	0	0.00	1	15.95	15.90	-1	46	-2.17%
2021/03/16	1	16.25	0	0.00	16.20	1	44	2.23%
2021/02/05	4	13.15	5	13.42	13.00	-1	33	-2.96%
2021/01/28	0	0.00	5	11.17	11.30	-5	27	-18.15%
2021/01/20	0	0.00	3	11.80	10.95	-3	25	-11.94%
2021/01/19	4	12.23	0	0.00	12.15	4	21	18.38%
2021/01/18	2	12.20	0	0.00	12.20	2	21	9.44%
2021/01/12	0	0.00	1	13.20	13.20	-1	19	-5.03%
2021/01/11	0	0.00	25	13.28	13.35	-25	20	-124.28%
2021/01/07	1	13.75	0	0.00	13.75	1	19	5.18%
2020/12/28	4	13.75	0	0.00	13.75	4	19	20.64%
2020/12/23	1	13.45	0	0.00	13.45	1	19	5.18%
2020/12/10	14	13.94	0	0.00	14.00	14	20	69.71%
2020/12/01	0	0.00	2	14.40	14.35	-2	18	-11.02%
2020/11/30	2	14.60	0	0.00	14.35	2	18	11.04%
2020/11/18	0	0.00	7	13.49	14.00	-7	19	-36.81%
2020/11/17	5	13.40	2.6	13.01	13.35	2.4	17	14.05%
2020/11/13	3	12.85	0	0.00	12.90	3	17	16.93%
2020/11/10	3	12.73	0	0.00	12.75	3	17	17.11%
2020/10/29	0	0.00	2	12.40	12.40	-2	19	-10.27%
2020/10/19	1	12.95	0	0.00	12.95	1	44	2.24%
2020/09/18	0	0.00	2	13.60	13.50	-2	78	-2.54%
2020/09/17	0	0.00	2	13.50	13.25	-2	78	-2.56%
2020/09/11	0	0.00	1	13.40	13.30	-1	79	-1.26%
2020/09/09	0	0.00	2	13.40	13.60	-2	80	-2.49%
2020/09/01	1	13.50	0	0.00	13.50	1	101	0.98%
2020/08/21	1	12.70	0	0.00	12.70	1	106	0.94%
2020/08/20	2	12.60	0	0.00	12.25	2	107	1.87%
2020/08/18	1	13.80	0	0.00	13.80	1	106	0.94%
2020/08/11	0	0.00	9	14.19	14.25	-9	104	-8.59%
2020/08/07	5	14.40	0	0.00	14.40	5	104	4.79%
2020/08/05	0	0.00	2	14.50	14.55	-2	105	-1.89%
2020/07/27	2	15.55	3	15.90	15.30	-1	104	-0.96%
2020/07/24	3	14.80	3	14.25	15.00	0	88	0.00%
2020/07/22	4	14.04	0	0.00	14.05	4	84	4.72%
2020/07/16	0	0.00	8	16.00	16.25	-8	79	-10.04%
2020/07/15	10	14.94	0	0.00	14.80	10	66	15.10%
2020/07/14	1	13.90	0	0.00	13.95	1	58	1.70%
2020/07/06	0	0.00	3	14.40	14.20	-3	83	-3.58%
2020/07/02	1	14.15	0	0.00	14.20	1	85	1.18%
2020/07/01	1	14.00	0	0.00	14.00	1	84	1.18%
2020/06/23	2	14.10	0	0.00	14.10	2	84	2.36%
2020/06/18	0	0.00	6	14.79	14.60	-6	84	-7.08%
2020/06/17	2	14.80	3	14.90	14.70	-1	84	-1.18%
2020/06/16	0	0.00	3	15.23	15.10	-3	85	-3.50%
2020/06/15	9	15.19	0	0.00	14.90	9	85	10.50%
2020/06/10	2	14.50	0	0.00	14.25	2	70	2.82%
2020/06/03	0	0.00	3	13.80	13.70	-3	70	-4.24%
2020/06/02	3	14.15	0	0.00	14.40	3	68	4.39%
2020/05/22	2	13.10	0	0.00	13.00	2	64	3.12%
2020/04/30	1	14.05	0	0.00	14.00	1	61	1.63%
2020/04/10	2	12.90	5	13.14	13.20	-3	37	-7.91%
2020/04/09	3	12.23	0	0.00	12.75	3	33	8.88%
2020/03/24	0	0.00	1	11.90	11.65	-1	25	-3.88%
2020/03/23	0	0.00	1	11.70	11.70	-1	25	-3.96%
2020/03/20	2	12.10	0	0.00	12.80	2	25	7.89%
2020/03/10	0	0.00	6	17.67	17.90	-6	21	-28.57%
2020/03/09	0	0.00	19	18.84	18.45	-19	19	-95.56%
2020/03/04	0	0.00	3	19.25	19.25	-3	19	-15.33%
2020/03/03	15	19.10	0	0.00	19.05	15	19	76.86%
2020/03/02	0	0.00	3	19.23	19.00	-3	18	-15.92%
2020/02/26	0	0.00	2	19.65	19.60	-2	18	-10.65%
2020/02/25	0	0.00	8	19.53	19.65	-8	18	-43.36%
2020/02/24	0	0.00	6	19.73	19.70	-6	18	-32.64%
2020/02/21	0	0.00	5	20.00	20.00	-5	18	-27.62%
2020/02/18	0	0.00	7	19.89	20.25	-7	18	-37.70%
2020/02/14	0	0.00	3	20.08	20.20	-3	19	-15.67%
2020/02/12	0	0.00	1	20.55	20.55	-1	19	-5.24%
2020/02/11	0	0.00	2	20.40	20.55	-2	19	-10.50%
2020/02/03	10	20.70	12	20.80	21.10	-2	19	-10.35%
2020/01/30	0	0.00	6	22.01	21.20	-6	17	-34.62%
2019/12/12	0	0.00	4	23.45	23.20	-4	20	-19.77%
2019/12/11	0	0.00	5	24.10	23.70	-5	20	-24.83%
2019/12/10	12	23.89	3	23.50	24.00	9	19	45.30%
2019/11/28	2	22.45	0	0.00	22.40	2	26	7.65%
2019/11/20	4	22.60	0	0.00	22.75	4	27	14.72%
2019/11/19	4	22.75	0	0.00	22.75	4	27	14.70%
2019/11/18	1	22.75	0	0.00	22.75	1	27	3.68%
2019/11/04	2	22.90	0	0.00	23.05	2	26	7.55%
2019/10/31	2	23.00	0	0.00	23.05	2	25	7.72%
2019/10/28	1	23.05	0	0.00	23.15	1	25	3.92%
2019/10/24	1	23.40	0	0.00	23.40	1	25	3.90%
2019/10/21	1	22.90	0	0.00	22.85	1	23	4.20%
2019/10/17	2	23.00	0	0.00	23.25	2	22	8.71%
2019/10/15	4	23.15	0	0.00	23.15	4	22	17.70%
2019/10/14	3	23.67	0	0.00	23.55	3	22	13.24%
2019/10/08	0	0.00	1	22.90	23.00	-1	21	-4.63%
2019/10/07	1	22.70	0	0.00	22.75	1	21	4.68%
2019/09/11	2	22.80	2	23.35	22.80	0	19	0.00%
2019/08/12	1	20.85	0	0.00	21.90	1	10	9.93%
2019/08/08	1	20.15	0	0.00	20.10	1	9	10.81%
2019/08/07	2	20.15	0	0.00	20.15	2	9	21.86%
2019/08/02	1	20.50	0	0.00	20.50	1	9	10.87%
2019/07/31	2	20.75	0	0.00	20.70	2	9	21.35%
2019/07/11	2	20.60	0	0.00	20.50	2	26	7.50%
2019/06/21	8	20.45	0	0.00	20.40	8	27	29.04%
2019/06/20	0	0.00	3	20.55	20.85	-3	27	-11.00%
2019/06/19	3	20.75	0	0.00	20.85	3	27	11.01%
2019/06/13	1	20.70	0	0.00	20.70	1	27	3.67%
2019/06/11	1	20.75	0	0.00	20.75	1	27	3.62%
2019/05/27	2	20.60	0	0.00	20.55	2	29	6.83%
2019/05/21	3	20.30	0	0.00	20.50	3	29	10.16%
2019/05/17	6	21.05	0	0.00	21.05	6	29	20.48%
2019/05/16	1	21.20	0	0.00	21.30	1	29	3.38%
2019/05/13	0	0.00	2	21.80	21.60	-2	29	-6.88%
2019/05/09	0	0.00	3	22.80	22.80	-3	28	-10.53%
2019/04/29	1	24.00	0	0.00	24.05	1	27	3.61%
2019/04/16	2	25.90	1	25.80	25.80	1	26	3.85%
2019/04/15	0	0.00	0.3	26.00	26.20	-0.3	25	-0.97%
2019/04/12	2	27.13	5	27.00	26.25	-3	24	-12.13%
2019/03/27	0	0.00	0.1	22.00	22.10	-0.1	11	-0.45%
2018/12/18	0	0.00	3.2	24.14	24.00	-3.2	16	-18.55%
2018/11/06	1	21.10	0	0.00	21.10	1	21	4.69%
2018/10/25	0	0.00	1	21.00	21.00	-1	20	-4.99%
2018/06/12	0	0.00	0.1	29.10	29.00	-0.1	36	-0.15%
2018/06/11	0	0.00	1	28.75	28.75	-1	36	-2.74%
2018/06/06	1	29.00	0	0.00	29.50	1	39	2.53%
2018/05/15	0	0.00	1	27.50	26.55	-1	50	-2.00%
2018/05/08	1	28.55	0	0.00	28.70	1	58	1.70%
2018/04/17	0	0.00	4	29.50	29.55	-4	65	-6.12%
2018/04/16	1	29.85	0	0.00	29.85	1	66	1.51%
2018/04/12	1	31.10	0	0.00	30.90	1	64	1.54%
2018/03/31	3	31.20	0	0.00	31.45	3	61	4.85%
2018/03/13	1	33.70	0	0.00	34.15	1	58	1.72%
2018/03/01	2	35.73	0	0.00	35.20	2	56	3.54%
2018/02/27	1	36.25	0	0.00	36.30	1	56	1.78%
2018/02/23	0	0.00	2	35.50	35.50	-2	55	-3.57%
2018/02/21	2	32.95	0	0.00	33.15	2	55	3.63%
2018/02/12	0	0.00	1	33.20	32.80	-1	54	-1.84%
2018/02/09	1	34.10	0	0.00	34.40	1	52	1.92%
2018/02/06	0	0.00	7	35.20	35.30	-7	49	-14.26%
2018/02/05	1	38.60	0	0.00	38.20	1	45	2.18%
2018/01/29	1	40.35	0	0.00	40.30	1	39	2.53%
2018/01/24	1	40.55	0	0.00	40.40	1	35	2.79%
2018/01/18	1	41.20	0	0.00	41.20	1	32	3.04%
2018/01/11	1	41.30	0	0.00	41.40	1	32	3.04%
2018/01/03	2	41.30	0	0.00	41.20	2	31	6.35%