匯鑽科 (8431)-新光-台中券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.7
漲跌
▲1.0
漲幅
+1.73%
成交量
46張
產業
上櫃其他電子類股▼0.13%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	62.00	0	0.00	57.70	0	487	0.00%
2024/11/20	0	61.30	0	0.00	58.10	0	490	0.00%
2024/11/15	0	0.00	2	59.50	59.20	-2	499	-0.40%
2024/11/14	1	60.00	1	59.80	60.00	0	502	0.00%
2024/11/11	1	59.00	1	59.40	58.80	0	491	0.00%
2024/11/06	2	58.20	0	0.00	58.10	2	514	0.39%
2024/11/05	0	58.10	0	0.00	58.40	0	526	0.00%
2024/11/04	2	58.35	1	58.90	58.60	1	533	0.19%
2024/11/01	1	59.00	0	0.00	59.00	1	538	0.19%
2024/10/30	1	62.70	1	61.00	60.90	0	541	0.00%
2024/10/29	1	63.00	2	62.55	62.30	-1	541	-0.18%
2024/10/28	1	62.20	0	0.00	60.80	1	529	0.19%
2024/10/24	11	61.90	5	63.00	60.10	6	487	1.23%
2024/10/23	0	0.00	2	60.45	62.10	-2	449	-0.45%
2024/10/21	0	60.00	0	0.00	57.00	0	437	0.00%
2024/10/17	3	55.90	0	0.00	55.90	3	441	0.68%
2024/10/16	2	56.30	0	56.80	56.50	2	436	0.45%
2024/10/15	5	56.76	0	0.00	56.50	5	431	1.16%
2024/10/14	0	0.00	1	57.00	57.20	-1	429	-0.23%
2024/10/11	0	59.50	1	60.00	59.30	-1	426	-0.23%
2024/10/01	1	58.50	1	59.20	59.40	0	438	0.00%
2024/09/30	1	58.60	0	0.00	58.10	1	445	0.22%
2024/09/26	1	60.90	1	61.90	60.00	0	443	0.00%
2024/09/25	1	62.50	1	62.00	62.20	0	435	0.00%
2024/09/24	2	61.20	28.2	61.20	61.50	-26.2	432	-6.06%
2024/09/23	0	0.00	2	63.35	63.00	-2	422	-0.47%
2024/09/20	3	63.23	3	63.87	63.80	0	414	0.00%
2024/09/19	6	65.52	1	65.60	64.40	5	398	1.25%
2024/09/18	14.2	66.63	10	64.99	66.40	4.2	373	1.12%
2024/09/16	6	63.02	1	62.80	63.00	5	299	1.67%
2024/09/13	7	62.03	3	61.00	62.60	4	289	1.38%
2024/09/12	4	59.10	0	0.00	59.30	4	273	1.46%
2024/09/11	3	59.07	0	0.00	59.00	3	273	1.10%
2024/09/10	0	0.00	3	60.90	61.70	-3	266	-1.12%
2024/09/05	1	58.60	0	0.00	58.70	1	263	0.38%
2024/09/02	0	0.00	1	59.80	59.80	-1	261	-0.38%
2024/08/30	1	59.80	2	60.20	60.20	-1	261	-0.38%
2024/08/23	0	0.00	1	62.30	61.90	-1	263	-0.38%
2024/08/22	1	61.60	7	62.29	62.70	-6	262	-2.28%
2024/08/20	0	0.00	1	60.50	62.10	-1	257	-0.39%
2024/08/16	4	60.73	0	0.00	60.80	4	254	1.57%
2024/08/13	1	60.90	0	0.00	59.50	1	248	0.40%
2024/08/12	2	61.40	4	61.63	61.00	-2	247	-0.81%
2024/08/09	4	62.08	3	62.77	62.90	1	243	0.41%
2024/08/08	15	62.43	17	63.04	63.10	-2	232	-0.86%
2024/08/07	6	62.32	0	0.00	62.40	6	226	2.65%
2024/08/06	1	61.60	1	59.70	60.10	0	214	0.00%
2024/08/05	0	59.30	2	60.40	60.60	-2	203	-0.98%
2024/08/02	3	61.93	1	62.20	62.40	2	195	1.02%
2024/08/01	1	59.90	3	60.60	62.30	-2	187	-1.07%
2024/07/23	0	0.00	1	60.20	60.50	-1	176	-0.57%
2024/07/09	1	57.20	1	57.80	57.50	0	164	0.00%
2024/07/04	0	0.00	0	58.80	57.80	0	165	0.00%
2024/06/28	0	0.00	1	57.60	58.00	-1	161	-0.62%
2024/06/20	2	54.85	0	0.00	54.80	2	174	1.16%
2024/06/19	0	55.40	0	0.00	55.60	0	175	0.00%
2024/06/18	1	54.70	0	0.00	55.70	1	175	0.57%
2024/06/06	0	0.00	0.1	55.50	56.10	-0.1	182	-0.05%
2024/06/05	0	56.00	0	0.00	56.00	0	183	0.02%
2024/06/04	1	57.10	0	0.00	56.80	1	186	0.54%
2024/05/31	0	59.00	0	0.00	58.40	0	190	0.00%
2024/05/29	1	59.10	0	0.00	58.00	1	191	0.52%
2024/05/28	0	0.00	2	60.10	59.40	-2	192	-1.04%
2024/05/27	0	0.00	4	60.40	59.60	-4	193	-2.07%
2024/05/24	0	61.00	0	0.00	60.90	0	195	0.00%
2024/05/23	0	0.00	1	60.70	60.90	-1	198	-0.51%
2024/05/21	0	59.40	2	60.25	60.50	-2	202	-0.99%
2024/05/14	0	0.00	0	55.50	55.50	0	214	0.00%
2024/05/13	0	0.00	0	55.50	55.70	0	216	0.00%
2024/05/03	1.1	53.52	1	53.80	53.80	0.1	245	0.04%
2024/05/02	0	53.50	0	0.00	53.80	0	248	0.00%
2024/04/30	0.1	53.70	0	0.00	53.70	0.1	250	0.04%
2024/04/25	0	0.00	0	53.90	53.90	0	265	0.00%
2024/04/24	4	53.75	0	0.00	53.80	4	267	1.49%
2024/04/19	0	53.83	3	53.60	54.10	-3	265	-1.12%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.01%
2024/04/17	0	56.93	0	0.00	54.40	0	264	0.00%
2024/04/16	1	53.71	1	54.10	54.10	0	264	0.00%
2024/04/15	0	57.32	0	0.00	55.00	0	264	0.00%
2024/04/12	2	55.26	1	56.70	55.60	1	266	0.39%
2024/04/11	1	55.50	1	56.90	55.80	0	265	0.00%
2024/04/10	1	56.02	1	56.70	56.00	0	264	0.00%
2024/04/09	1	55.93	0	0.00	55.80	1	264	0.38%
2024/04/02	1	56.50	1	56.50	56.50	0	266	0.00%
2024/04/01	0	59.28	0	0.00	57.80	0	263	0.00%
2024/03/29	0	58.95	0	0.00	58.40	0	263	0.00%
2024/03/28	1	57.80	1	57.50	57.60	0	260	0.00%
2024/03/27	0.2	56.10	0	0.00	56.40	0.2	255	0.08%
2024/03/26	0	56.40	0	0.00	55.20	0	250	0.00%
2024/03/25	0	56.58	0	0.00	56.00	0	248	0.01%
2024/03/22	0	0.00	2	55.00	56.30	-2	249	-0.80%
2024/03/21	1	55.30	1	55.30	55.30	0	248	0.00%
2024/03/20	1	55.70	1	55.80	55.80	0	249	0.00%
2024/03/18	0	0.00	1	57.30	57.30	-1	252	-0.40%
2024/03/13	1	57.70	0	0.00	56.30	1	251	0.40%
2024/03/12	6	57.65	0	0.00	57.50	6	253	2.37%
2024/03/08	1	59.10	0	0.00	59.00	1	250	0.40%
2024/03/07	0	61.20	0	0.00	60.30	0	247	0.00%
2024/03/06	2.1	60.16	2	61.40	61.50	0.1	246	0.04%
2024/03/05	1	60.32	0	0.00	60.30	1	243	0.41%
2024/03/04	0	67.50	0	0.00	60.40	0	244	0.00%
2024/03/01	1	60.60	5	61.00	61.40	-4	250	-1.60%
2024/02/27	2	61.40	0	0.00	61.30	2	246	0.81%
2024/02/26	0	63.60	0	0.00	62.40	0	245	0.00%
2024/02/23	0	62.10	0	0.00	62.60	0	246	0.00%
2024/02/22	4.2	62.34	1	63.10	62.00	3.2	246	1.32%
2024/02/21	0	0.00	1	62.50	63.40	-1	244	-0.41%
2024/02/20	0	0.00	0	63.00	63.40	0	243	-0.01%
2024/02/19	0	64.70	0	0.00	62.50	0	240	0.00%
2024/02/16	0	0.00	0.1	61.12	61.00	-0.1	233	-0.03%
2024/02/15	1.2	60.57	0	60.84	60.90	1.2	233	0.52%
2024/02/02	2	61.45	0	0.00	61.90	2	229	0.87%
2024/02/01	1.1	60.74	0	0.00	62.10	1.1	228	0.48%
2024/01/31	4	60.80	0	0.00	61.70	4	225	1.78%
2024/01/30	0	59.30	0	0.00	59.00	0	218	0.00%
2024/01/26	1	61.40	5	61.42	61.20	-4	220	-1.81%
2024/01/25	0	0.00	5	59.50	59.50	-5	210	-2.37%
2024/01/23	1	57.10	0	0.00	57.90	1	204	0.49%
2024/01/22	3	57.13	0.1	57.60	58.00	2.9	201	1.46%
2024/01/17	0	54.05	1	53.70	54.60	-1	180	-0.55%
2024/01/15	1	54.20	1	54.80	54.80	0	177	0.00%
2024/01/04	0.1	54.70	0	0.00	53.70	0.1	169	0.03%
2024/01/03	1	54.90	0	0.00	54.20	1	167	0.60%
2023/12/28	1	54.10	0	0.00	54.10	1	165	0.61%
2023/12/07	0	58.80	0	0.00	55.60	0	168	0.00%
2023/11/29	0.1	56.80	1	56.00	56.80	-0.9	198	-0.47%
2023/11/20	1	56.10	0	0.00	55.40	1	194	0.52%
2023/11/08	1	55.20	1	56.10	56.50	0	185	0.00%
2023/11/07	1	55.20	1	55.90	56.00	0	184	0.00%
2023/11/06	3	55.07	1	56.00	56.00	2	184	1.08%
2023/11/03	1	55.70	1	55.40	55.40	0	178	0.00%
2023/10/31	4	58.38	1	58.80	58.80	3	173	1.73%
2023/10/26	0	0.00	1	58.90	59.30	-1	178	-0.56%
2023/10/25	1	58.60	1	59.10	58.90	0	179	0.00%
2023/10/24	2	59.35	2	59.85	59.90	0	179	0.00%
2023/10/23	1	58.80	1	59.80	59.80	0	180	0.00%
2023/10/12	2	58.80	0	0.00	59.40	2	198	1.01%
2023/10/11	2	60.45	1	61.40	62.00	1	201	0.50%
2023/09/28	0	0.00	1	59.60	60.30	-1	229	-0.44%
2023/09/27	4	58.15	0	0.00	59.00	4	231	1.72%
2023/09/26	1	59.20	0	0.00	58.50	1	236	0.42%
2023/09/25	1	59.90	0	0.00	60.50	1	259	0.39%
2023/09/22	2	59.60	0	0.00	60.60	2	261	0.77%
2023/09/15	3	59.93	1	61.60	59.70	2	274	0.73%
2023/09/14	1	60.50	0	0.00	60.00	1	273	0.37%
2023/09/08	1	64.20	0	0.00	63.20	1	263	0.38%
2023/09/07	1	65.60	1	65.50	65.10	0	263	0.00%
2023/09/05	0	0.00	6	64.72	65.10	-6	264	-2.27%
2023/09/04	1	62.00	0	0.00	62.20	1	254	0.39%
2023/08/25	0	0.00	1	59.30	60.00	-1	287	-0.35%
2023/08/21	0	58.30	0	0.00	59.10	0	294	0.00%
2023/08/17	0	0.00	0.1	58.50	58.70	-0.1	293	-0.03%
2023/08/16	1	59.00	0	0.00	58.60	1	295	0.34%
2023/08/04	1	60.60	1	61.40	61.40	0	322	0.00%
2023/08/02	1	61.20	1	61.90	61.60	0	322	0.00%
2023/07/31	1	62.10	1	62.50	62.80	0	324	0.00%
2023/07/27	1	62.60	0	0.00	63.10	1	319	0.31%
2023/07/26	1	62.80	0	0.00	63.70	1	317	0.31%
2023/07/20	0	0.00	1	62.90	63.70	-1	322	-0.31%
2023/07/17	3	62.63	1.1	63.75	63.90	1.9	331	0.57%
2023/07/14	4	62.33	1.6	63.33	63.90	2.4	330	0.74%
2023/07/13	2	63.80	0	0.00	64.00	2	330	0.61%
2023/07/12	1	63.10	0	0.00	64.90	1	334	0.30%
2023/07/07	1	66.90	0	0.00	68.20	1	328	0.30%
2023/07/06	0	0.00	1	68.00	67.60	-1	334	-0.30%
2023/06/30	1	64.90	0	0.00	65.90	1	308	0.32%
2023/06/28	1	65.50	0	0.00	65.60	1	315	0.32%
2023/06/27	1	66.50	1	66.00	65.50	0	330	0.00%
2023/06/21	0	65.60	0	0.00	64.50	0	340	0.00%
2023/06/14	1	65.70	0	0.00	65.70	1	414	0.24%
2023/06/12	0	68.00	0	0.00	67.10	0	407	0.00%
2023/06/09	0	0.00	1	67.90	68.60	-1	398	-0.25%
2023/06/08	1.8	69.72	1	69.50	67.90	0.8	392	0.19%
2023/06/07	1	69.10	2	69.20	70.00	-1	385	-0.26%
2023/06/06	2	67.40	2	68.20	67.60	0	360	0.00%
2023/05/22	0	0.00	1	64.60	64.40	-1	334	-0.30%
2023/05/18	1	65.50	0	0.00	65.60	1	331	0.30%
2023/05/15	0	64.33	0	0.00	63.10	0	321	0.00%
2023/05/10	5	65.10	5	64.62	64.60	0	309	0.00%
2023/05/08	1	60.00	0	0.00	60.00	1	296	0.34%
2023/04/27	1	61.10	1	61.30	61.30	0	291	0.00%
2023/04/26	0	0.00	0	61.80	62.80	0	289	0.00%
2023/04/19	0	66.70	0	0.00	66.20	0	264	0.00%
2023/04/18	0	0.00	1	66.60	65.90	-1	257	-0.39%
2023/04/17	0	66.00	0	67.28	67.00	0	251	0.00%
2023/04/14	1	65.30	0	0.00	65.30	1	244	0.41%
2023/04/11	0	0.00	0	64.00	65.00	0	227	0.00%
2023/04/07	0	0.00	2	63.42	64.00	-2	216	-0.93%
2023/04/06	0	67.29	0	0.00	65.30	0	210	0.01%
2023/03/31	0	67.50	0	0.00	64.90	0	212	0.00%
2023/03/30	0	65.00	0	0.00	65.00	0	209	0.00%
2023/03/29	0	66.25	1	65.00	65.70	-1	204	-0.49%
2023/03/28	3	67.73	6	66.92	66.00	-3	197	-1.52%
2023/03/27	2	66.15	7	65.41	65.50	-5	182	-2.74%
2023/03/24	1	65.30	17	64.67	65.00	-16	172	-9.26%
2023/03/23	32	67.52	8	67.46	66.10	24	160	14.92%
2023/03/22	0	61.90	5	63.00	63.00	-5	98	-5.06%
2023/03/20	0	59.00	0	0.00	56.60	0	81	0.00%
2023/03/17	0	57.50	0	0.00	56.00	0	79	0.00%
2023/03/16	0	56.90	0	0.00	55.60	0	79	0.00%
2023/03/14	0	57.00	0	0.00	56.10	0	81	0.00%
2023/03/13	2	56.75	0	0.00	55.80	2	82	2.43%
2023/03/10	0	56.00	0	0.00	56.00	0	82	0.00%
2023/03/08	0	58.43	0	0.00	56.00	0	81	0.00%
2023/03/07	0	58.00	0	0.00	56.70	0	80	0.00%
2023/03/06	0	56.60	0	0.00	56.80	0	79	0.00%
2023/02/08	0	0.00	1	52.00	52.00	-1	92	-1.09%
2023/02/07	1	52.00	0	0.00	51.60	1	95	1.05%
2023/01/16	1	49.55	9	49.50	51.00	-8	109	-7.31%
2023/01/12	0	0.00	1	50.60	50.40	-1	109	-0.92%
2023/01/03	0	52.00	0	0.00	52.00	0	124	0.00%
2022/12/30	1	52.00	0	0.00	52.00	1	125	0.80%
2022/12/26	0	0.00	1	53.80	52.50	-1	140	-0.71%
2022/12/16	1	50.00	0	0.00	50.20	1	149	0.67%
2022/12/13	0	54.00	1	49.00	51.30	-1	150	-0.66%
2022/12/12	1	49.65	0	0.00	49.30	1	150	0.66%
2022/12/01	1	51.00	0	0.00	50.80	1	166	0.60%
2022/11/30	1	51.20	0	0.00	51.30	1	171	0.58%
2022/11/25	1	52.80	1	51.80	51.80	0	174	0.00%
2022/11/17	0	0.00	1	53.70	53.60	-1	179	-0.56%
2022/11/16	1	52.70	0	0.00	53.10	1	181	0.55%
2022/11/15	1	52.40	1	53.00	53.00	0	181	0.00%
2022/10/27	0	0.00	1	52.80	52.00	-1	177	-0.56%
2022/10/24	0	0.00	1	52.00	52.50	-1	175	-0.57%
2022/10/21	1	51.60	1	51.70	51.10	0	171	0.00%
2022/10/20	0	51.80	0	0.00	51.50	0	173	0.00%
2022/10/19	0	0.00	4	51.55	51.50	-4	173	-2.30%
2022/10/18	1	49.40	1	49.90	49.90	0	167	0.00%
2022/10/14	1	48.80	1	49.30	49.30	0	176	0.00%
2022/10/12	0	0.00	1	48.80	48.80	-1	176	-0.57%
2022/10/06	0	0.00	1	49.45	50.10	-1	182	-0.55%
2022/10/04	2	46.70	1	47.00	46.95	1	178	0.56%
2022/10/03	4	47.30	2	46.55	46.55	2	175	1.14%
2022/09/30	1	48.10	1	49.00	49.30	0	171	0.00%
2022/09/28	2	49.15	2	49.00	49.00	0	171	0.00%
2022/09/27	2	49.98	3	50.40	50.40	-1	170	-0.58%
2022/09/23	2	49.85	0	0.00	50.00	2	175	1.14%
2022/09/22	1	49.70	1	49.70	49.70	0	177	0.00%
2022/09/21	1	49.95	0	0.00	50.30	1	182	0.55%
2022/09/19	0	0.00	0	55.50	50.20	0	187	0.00%
2022/09/16	1	50.42	1	50.50	50.50	0	192	0.00%
2022/09/15	1	50.40	1	51.00	51.00	0	198	0.00%
2022/09/14	2	50.40	2	51.00	51.00	0	200	0.00%
2022/09/13	0	55.12	1	51.00	51.00	-1	204	-0.49%
2022/09/12	1	51.30	1	51.00	51.00	0	207	0.00%
2022/09/07	2	51.70	2	52.30	52.30	0	209	0.00%
2022/09/06	3	52.20	2	53.30	53.30	1	210	0.47%
2022/09/05	1	52.60	1	53.30	53.30	0	207	0.00%
2022/09/01	3	53.23	2	53.25	53.20	1	218	0.46%
2022/08/31	1	54.80	1	54.60	54.80	0	226	0.00%
2022/08/30	1	52.80	0	0.00	53.00	1	239	0.42%
2022/08/29	1	52.80	1	53.00	53.00	0	244	0.00%
2022/08/26	0	0.00	1	54.20	54.20	-1	243	-0.41%
2022/08/25	2	53.70	0	0.00	54.00	2	241	0.83%
2022/08/23	2	54.20	1	54.00	54.00	1	239	0.42%
2022/08/22	1	55.60	1	55.70	55.70	0	239	0.00%
2022/08/19	2	56.40	0	0.00	56.50	2	239	0.84%
2022/08/18	1	57.10	0	0.00	56.60	1	239	0.42%
2022/08/16	1	56.90	1	56.80	56.80	0	238	0.00%
2022/08/15	0	0.00	1	57.50	57.70	-1	235	-0.42%
2022/08/12	0	55.90	4	56.60	56.90	-4	234	-1.70%
2022/08/11	1	55.50	1	55.90	55.70	0	233	0.00%
2022/08/09	3	53.33	1	53.60	53.60	2	233	0.86%
2022/08/08	1	54.90	0	0.00	53.90	1	234	0.43%
2022/08/04	2	53.95	2	54.80	54.80	0	238	0.00%
2022/08/02	1	54.21	0	0.00	54.20	1	241	0.42%
2022/08/01	1	56.10	0	0.00	55.90	1	241	0.41%
2022/07/26	0	0.00	1	55.60	54.50	-1	243	-0.41%
2022/07/22	3	55.50	1	55.00	55.00	2	247	0.81%
2022/07/15	1	53.80	0	0.00	54.20	1	244	0.41%
2022/07/14	0	0.00	1	53.80	53.80	-1	243	-0.41%
2022/07/12	1	52.20	1	52.40	52.40	0	244	0.00%
2022/07/08	1	55.00	0	0.00	55.00	1	257	0.39%
2022/07/07	1	54.40	1	55.10	56.00	0	262	0.00%
2022/07/06	0	0.00	1	55.90	55.90	-1	266	-0.38%
2022/07/04	1	55.10	0	0.00	54.80	1	269	0.37%
2022/07/01	2	53.65	2	55.10	55.10	0	272	0.00%
2022/06/30	2	53.65	2	54.80	54.80	0	268	0.00%
2022/06/29	1	54.70	1	55.50	55.50	0	265	0.00%
2022/06/24	1	55.40	1	56.00	55.50	0	303	0.00%
2022/06/23	0	0.00	0	64.00	55.80	0	325	0.00%
2022/06/22	1	56.90	1	58.00	58.20	0	358	0.00%
2022/06/21	0	0.00	1	57.40	59.20	-1	388	-0.26%
2022/06/20	1	56.50	0	0.00	55.90	1	387	0.26%
2022/06/17	1	60.70	1	59.50	59.50	0	387	0.00%
2022/06/15	1	63.50	0	0.00	62.90	1	407	0.25%
2022/06/14	1	63.71	1	64.30	64.60	0	419	0.00%
2022/06/13	0	64.90	5	65.30	65.60	-5	420	-1.19%
2022/06/10	0	64.20	0	0.00	65.30	0	414	0.00%
2022/06/09	1	65.00	2	66.20	65.10	-1	413	-0.24%
2022/06/08	1	64.20	2	63.60	64.70	-1	407	-0.25%
2022/06/07	2	60.65	2	61.50	60.70	0	396	0.00%
2022/05/30	0	0.00	1	60.50	60.00	-1	406	-0.25%
2022/05/25	1	57.50	1	57.70	57.70	0	426	0.00%
2022/05/24	1	58.50	0	0.00	58.40	1	437	0.23%
2022/05/17	1	57.30	0	0.00	57.40	1	454	0.22%
2022/05/16	0	0.00	1	55.50	55.90	-1	455	-0.22%
2022/05/13	0	0.00	2	54.45	54.30	-2	456	-0.44%
2022/05/12	2	54.05	0	0.00	53.50	2	458	0.44%
2022/05/10	1	52.00	1	53.30	54.80	0	464	0.00%
2022/05/09	1	56.60	1	55.50	55.50	0	473	0.00%
2022/05/06	2	57.30	0	0.00	57.80	2	481	0.42%
2022/05/05	2	59.35	1	58.40	59.30	1	487	0.21%
2022/05/04	0	59.20	0	0.00	58.90	0	489	0.00%
2022/05/03	1	58.30	1	58.60	58.60	0	493	0.00%
2022/04/28	1	58.60	1	58.90	58.90	0	507	0.00%
2022/04/27	1	57.70	1	59.30	59.20	0	512	0.00%
2022/04/25	2	60.40	1	60.40	60.40	1	554	0.18%
2022/04/21	0	0.00	0	62.90	63.40	0	574	0.00%
2022/04/20	0	64.90	0	0.00	63.40	0	584	0.00%
2022/04/19	1	63.01	0	0.00	63.60	1	604	0.17%
2022/04/18	1	64.00	0	0.00	63.50	1	622	0.16%
2022/04/15	5	65.90	3	65.37	64.90	2	625	0.32%
2022/04/14	3	65.87	2	67.30	67.70	1	630	0.16%
2022/04/13	1	65.30	0	0.00	65.80	1	637	0.16%
2022/04/12	0	0.00	2	67.60	66.90	-2	655	-0.30%
2022/04/11	0	68.90	0	0.00	67.90	0	666	0.00%
2022/04/07	1	71.00	0	0.00	70.00	1	766	0.13%
2022/04/06	3	71.30	1	71.50	72.00	2	812	0.25%
2022/03/30	2	72.05	2	72.30	71.20	0	1,011	0.00%
2022/03/29	6.5	73.25	9	73.97	72.50	-2.6	1,014	-0.25%
2022/03/28	3.3	76.43	6	76.38	76.20	-2.8	1,008	-0.27%
2022/03/25	6.1	76.53	24	75.99	76.60	-17.9	1,020	-1.75%
2022/03/24	24.1	74.56	7	74.59	73.90	17.1	1,034	1.65%
2022/03/22	1.1	74.21	3	74.00	74.00	-1.9	1,118	-0.17%
2022/03/21	6	74.05	5	74.32	74.50	1	1,117	0.09%
2022/03/18	0	0.00	2	71.60	73.00	-2	1,114	-0.18%
2022/03/17	4	71.98	2	72.00	72.00	2	1,166	0.17%
2022/03/16	1	69.70	0	0.00	69.80	1	1,178	0.08%
2022/03/14	0	0.00	13	68.77	68.90	-13	1,173	-1.11%
2022/03/11	0	0.00	3	69.40	69.80	-3	1,175	-0.26%
2022/03/10	0	0.00	6	69.95	69.80	-6	1,177	-0.51%
2022/03/09	1	67.10	1	68.80	68.20	0	1,172	0.00%
2022/03/08	1	66.40	4	66.48	66.10	-3	1,173	-0.26%
2022/03/07	1	69.30	1	69.90	68.00	0	1,171	0.00%
2022/03/04	2	70.30	5	70.46	70.90	-3	1,176	-0.25%
2022/03/03	3	71.70	0	0.00	70.90	3	1,176	0.26%
2022/03/02	14	70.71	4	71.30	71.80	10	1,178	0.85%
2022/03/01	4	68.95	10	69.88	70.00	-6	1,167	-0.51%
2022/02/25	0	0.00	1	68.30	68.50	-1	1,162	-0.09%
2022/02/24	1	67.10	2	66.90	66.80	-1	1,161	-0.09%
2022/02/23	1	66.90	0	0.00	68.30	1	1,150	0.09%
2022/02/22	8	66.09	6	66.30	66.30	2	1,151	0.17%
2022/02/18	10	68.59	2	68.60	69.00	8	1,151	0.69%
2022/02/17	15	69.33	0	0.00	69.10	15	1,158	1.29%
2022/02/16	1	68.60	0	0.00	69.20	1	1,173	0.09%
2022/02/15	1	68.50	1	69.40	68.20	0	1,195	0.00%
2022/02/14	1	69.50	1	69.10	69.10	0	1,194	0.00%
2022/02/11	1	71.00	0	0.00	71.00	1	1,192	0.08%
2022/02/10	1	72.20	1	72.00	71.80	0	1,186	0.00%
2022/02/09	1	73.50	2	73.30	73.30	-1	1,180	-0.08%
2022/02/08	0	0.00	0.1	71.10	71.80	-0.1	1,168	-0.01%
2022/02/07	0	0.00	1	68.80	70.60	-1	1,159	-0.09%
2022/01/26	5	67.90	6	67.78	67.20	-1	1,153	-0.09%
2022/01/25	4	67.53	1	68.40	68.30	3	1,152	0.26%
2022/01/24	1	67.00	1	68.10	68.60	0	1,150	0.00%
2022/01/21	4	71.08	0	0.00	69.00	4	1,144	0.35%
2022/01/20	2	72.25	5	72.14	72.20	-3	1,136	-0.26%
2022/01/19	15	73.21	17	73.06	72.90	-2	1,129	-0.18%
2022/01/18	0	0.00	2	70.70	71.20	-2	1,098	-0.18%
2022/01/17	2	69.00	0	0.00	69.10	2	1,086	0.18%
2022/01/14	5	66.42	3	66.93	67.90	2	1,083	0.18%
2022/01/13	1	68.40	1	69.60	68.40	0	1,066	0.00%
2022/01/12	4	70.48	20	71.69	69.00	-16	1,057	-1.51%
2022/01/11	8	72.10	4	72.95	71.50	4	1,038	0.39%
2022/01/10	1	71.50	1	72.40	73.00	0	1,017	0.00%
2022/01/07	6	72.25	2	73.25	72.40	4	1,013	0.39%
2022/01/06	5	71.66	2	72.90	73.30	3	1,001	0.30%
2022/01/05	9	73.81	2	73.70	71.10	7	994	0.70%
2022/01/04	3	75.37	2	76.55	74.70	1	970	0.10%
2022/01/03	9.1	76.21	5	75.84	75.50	4.1	955	0.43%
2021/12/30	18	78.17	22.1	77.58	77.80	-4.1	932	-0.44%
2021/12/29	10	75.07	13	74.90	74.60	-3	858	-0.35%
2021/12/28	20	77.63	34	78.84	76.50	-14	811	-1.73%
2021/12/27	2	70.15	17.1	70.72	72.00	-15.1	664	-2.27%
2021/12/24	5	70.84	7	70.51	68.70	-2	642	-0.31%
2021/12/23	1.1	73.17	1	74.00	72.10	0.1	616	0.02%
2021/12/22	4	72.45	4	72.80	72.90	0	602	0.00%
2021/12/21	17	72.91	13	74.42	73.50	4	581	0.69%
2021/12/20	11.2	72.91	11	73.00	73.70	0.2	541	0.03%
2021/12/17	11	70.77	20	70.92	70.40	-9	488	-1.84%
2021/12/16	23	68.85	23	68.47	68.00	0	413	0.00%
2021/12/15	1	63.30	1	64.30	64.00	0	371	0.00%
2021/12/14	2	64.75	13	64.48	64.00	-11	368	-2.99%
2021/12/13	16	66.72	24	67.62	66.80	-8	353	-2.26%
2021/12/10	4	64.10	4	64.20	65.40	0	295	0.00%
2021/12/09	1	61.50	0	0.00	62.00	1	272	0.37%
2021/12/08	1	61.30	0	0.00	61.30	1	278	0.36%
2021/12/07	1	62.00	1	61.70	61.30	0	279	0.00%
2021/12/06	1	60.30	1	61.30	61.30	0	277	0.00%
2021/12/02	1	60.40	0	0.00	60.20	1	282	0.35%
2021/12/01	1	60.80	0	0.00	61.40	1	286	0.35%
2021/11/30	2	61.15	4	61.78	61.70	-2	293	-0.68%
2021/11/29	1	57.00	1	58.40	59.30	0	304	0.00%
2021/11/26	3	59.03	3	59.70	58.00	0	303	0.00%
2021/11/23	6	59.72	1	60.00	60.00	5	300	1.66%
2021/11/22	0	0.00	1	61.20	61.50	-1	297	-0.34%
2021/11/19	4	60.95	3	61.80	60.50	1	300	0.33%
2021/11/17	0	0.00	2	64.00	63.90	-2	300	-0.66%
2021/11/16	2	65.20	2	65.70	65.00	0	299	0.00%
2021/11/15	2	66.30	1	67.30	66.60	1	293	0.34%
2021/11/12	4	63.45	4	64.38	65.30	0	283	0.00%
2021/11/10	0	0.00	2	60.40	60.00	-2	268	-0.74%
2021/11/09	3	59.43	1	59.70	59.70	2	275	0.73%
2021/11/05	4	59.80	0	0.00	59.60	4	288	1.39%
2021/11/04	2	60.65	0	0.00	60.80	2	298	0.67%
2021/11/03	0	0.00	1	60.80	60.80	-1	306	-0.33%
2021/11/02	3	59.43	1	59.70	59.70	2	310	0.64%
2021/11/01	0	0.00	1	59.80	59.70	-1	314	-0.32%
2021/10/29	2	59.35	1	59.60	59.00	1	322	0.31%
2021/10/28	0	0.00	1	59.80	59.50	-1	327	-0.31%
2021/10/27	2	58.95	1	59.50	59.50	1	332	0.30%
2021/10/25	1	58.50	1	58.50	58.50	0	357	0.00%
2021/10/21	1	59.00	1	59.50	59.30	0	435	0.00%
2021/10/19	1	58.50	1	58.00	58.10	0	557	0.00%
2021/10/18	2	56.90	2	56.60	56.60	0	737	0.00%
2021/10/14	1	56.40	1	56.00	56.00	0	851	0.00%
2021/10/07	0	0.00	1	55.30	55.90	-1	897	-0.11%
2021/10/06	2	53.80	3	54.23	54.30	-1	936	-0.11%
2021/10/05	8	49.99	1	51.00	53.80	7	943	0.74%
2021/10/04	1	52.10	1	52.50	52.00	0	947	0.00%
2021/10/01	1	55.70	0	0.00	53.50	1	959	0.10%
2021/09/29	2	57.00	1	56.40	56.40	1	968	0.10%
2021/09/28	1	58.30	1	58.90	58.90	0	976	0.00%
2021/09/27	1	58.90	1	59.30	58.90	0	983	0.00%
2021/09/22	3	57.53	4	57.83	57.00	-1	1,009	-0.10%
2021/09/17	1	59.40	1	60.00	60.00	0	1,013	0.00%
2021/09/16	3	60.17	0	0.00	59.90	3	1,032	0.29%
2021/09/14	2	61.35	1	60.50	60.50	1	1,114	0.09%
2021/09/13	1	61.70	1	62.30	61.70	0	1,138	0.00%
2021/09/10	1	60.30	1	61.00	61.30	0	1,204	0.00%
2021/09/09	1	60.20	1	60.50	60.70	0	1,250	0.00%
2021/09/07	1	60.10	1	60.30	60.30	0	1,263	0.00%
2021/09/06	4	62.45	1	61.00	61.00	3	1,264	0.24%
2021/09/03	1	63.70	0	0.00	64.00	1	1,262	0.08%
2021/09/02	4	64.83	8	65.11	63.90	-4	1,259	-0.32%
2021/09/01	2	61.65	1	62.00	62.50	1	1,243	0.08%
2021/08/31	3	61.10	2	61.45	61.30	1	1,241	0.08%
2021/08/30	2	61.75	0	0.00	61.90	2	1,243	0.16%
2021/08/27	6	62.17	4	62.45	61.40	2	1,246	0.16%
2021/08/26	4	63.60	0	0.00	63.00	4	1,249	0.32%
2021/08/25	12	63.44	0	0.00	64.00	12	1,266	0.95%
2021/08/23	0	0.00	1	62.13	63.30	-1	1,294	-0.08%
2021/08/20	1	60.40	1	61.70	60.50	0	1,295	0.00%
2021/08/19	3	61.77	0	0.00	61.80	3	1,295	0.23%
2021/08/18	3	59.43	3	60.83	63.20	0	1,305	0.00%
2021/08/17	4	60.48	1	60.00	60.00	3	1,310	0.23%
2021/08/16	0	0.00	1	61.40	61.90	-1	1,311	-0.08%
2021/08/13	3	63.83	7	63.66	63.10	-4	1,312	-0.30%
2021/08/12	6	67.30	1	68.40	66.90	5	1,308	0.38%
2021/08/11	1	67.30	4	67.83	66.60	-3	1,316	-0.23%
2021/08/10	7	66.64	1	66.00	66.10	6	1,318	0.45%
2021/08/09	6	70.98	5	70.50	68.70	1	1,331	0.08%
2021/08/06	1	71.00	9	71.61	71.00	-8	1,344	-0.60%
2021/08/05	1	70.60	4	70.78	70.60	-3	1,380	-0.22%
2021/08/04	3	70.97	1	70.60	70.60	2	1,415	0.14%
2021/08/03	3	71.33	3	71.67	71.30	0	1,432	0.00%
2021/08/02	2	71.35	0	0.00	71.70	2	1,438	0.14%
2021/07/30	6	72.97	22	73.00	71.40	-16	1,452	-1.10%
2021/07/29	4	73.38	4	73.00	73.00	0	1,465	0.00%
2021/07/28	12	72.11	8	72.88	71.90	4	1,468	0.27%
2021/07/27	28	80.91	27	79.79	77.00	1	1,471	0.07%
2021/07/26	3	79.23	7	79.60	80.00	-4	1,459	-0.27%
2021/07/23	24.1	81.43	36	79.99	79.70	-12	1,453	-0.82%
2021/07/22	104	80.74	63	80.86	81.50	41	1,379	2.97%	大買/
2021/07/21	26	76.51	32	77.34	78.10	-6	1,259	-0.48%
2021/07/20	3	71.37	3	71.10	71.00	0	1,230	0.00%
2021/07/19	2	72.70	3	72.13	71.80	-1	1,243	-0.08%
2021/07/16	5	73.16	0	0.00	73.70	5	1,294	0.39%
2021/07/15	3	73.80	1	75.30	73.70	2	1,295	0.15%
2021/07/14	4	74.53	9.1	74.59	74.30	-5.1	1,290	-0.39%
2021/07/13	15	76.11	8	76.00	73.50	7	1,285	0.54%
2021/07/12	0	0.00	2	73.30	73.30	-2	1,253	-0.16%
2021/07/09	3	72.13	0	0.00	72.50	3	1,253	0.24%
2021/07/08	3	73.63	5	73.94	73.00	-2	1,282	-0.16%
2021/07/07	3	72.13	2	73.10	71.90	1	1,312	0.08%
2021/07/06	3.1	72.53	5	73.00	71.90	-1.9	1,320	-0.15%
2021/07/05	1	72.10	2	73.05	73.00	-1	1,334	-0.07%
2021/07/02	0	0.00	2	72.45	72.40	-2	1,354	-0.15%
2021/07/01	1	70.20	0	0.00	70.20	1	1,375	0.07%
2021/06/30	1	73.10	1	72.00	72.00	0	1,406	0.00%
2021/06/29	7	72.99	3	72.13	71.50	4	1,431	0.28%
2021/06/28	2	74.10	3	73.97	73.60	-1	1,484	-0.07%
2021/06/25	5	74.40	5	74.60	73.40	0	1,515	0.00%
2021/06/24	17	74.44	22	74.74	74.20	-5	1,517	-0.33%
2021/06/23	12	72.24	6	71.78	73.20	6	1,490	0.40%
2021/06/22	14	69.41	1	70.40	69.00	13	1,486	0.87%
2021/06/21	12	70.62	12.3	70.98	69.60	-0.3	1,507	-0.02%
2021/06/18	5.3	65.88	3	66.63	69.00	2.3	1,557	0.15%
2021/06/17	1	63.20	1	62.50	64.00	0	1,705	0.00%
2021/06/16	1	61.70	10	61.80	61.70	-9	1,800	-0.50%
2021/06/15	2	60.65	2	61.65	62.10	0	1,870	0.00%
2021/06/11	7	60.69	0	0.00	60.60	7	2,012	0.35%
2021/06/10	0	0.00	3	61.30	60.60	-3	2,072	-0.14%
2021/06/09	0	0.00	13	60.22	60.30	-13	2,168	-0.60%
2021/06/07	8	59.54	0	0.00	59.10	8	2,634	0.30%
2021/06/04	1	60.50	0	0.00	60.20	1	2,831	0.04%
2021/06/03	1	61.70	3	61.47	61.50	-2	2,840	-0.07%
2021/06/02	14	62.50	1	63.60	61.40	13	2,865	0.45%
2021/06/01	12	64.11	10	65.09	64.90	2	2,894	0.07%
2021/05/26	2	61.40	1	63.00	60.30	1	3,014	0.03%
2021/05/25	3	60.90	3	61.07	61.20	0	3,113	0.00%
2021/05/21	6	58.48	17	58.14	59.00	-11	3,178	-0.35%
2021/05/20	1	57.30	0	0.00	56.80	1	3,230	0.03%
2021/05/19	2	57.55	0	0.00	57.60	2	3,290	0.06%
2021/05/17	1	51.10	3	51.20	50.70	-2	3,299	-0.06%
2021/05/14	13	57.94	0	0.00	55.60	13	3,276	0.40%
2021/05/13	2	55.30	1	56.80	58.00	1	3,255	0.03%
2021/05/12	2	57.65	11	56.51	56.20	-9	3,220	-0.28%
2021/05/11	1	62.40	0	0.00	62.40	1	3,184	0.03%
2021/05/10	2	70.55	0	0.00	69.30	2	3,162	0.06%
2021/05/07	4	69.53	9	69.22	71.00	-5	3,157	-0.16%
2021/05/06	6	66.05	6	65.90	66.40	0	3,142	0.00%
2021/05/05	1	71.20	1	68.60	68.20	0	3,119	0.00%
2021/05/04	13	72.27	26	71.53	69.80	-13	3,103	-0.42%
2021/05/03	14	80.63	11	79.55	77.50	3	3,061	0.10%
2021/04/29	9	81.29	9	81.31	80.50	0	3,036	0.00%
2021/04/28	18	84.55	11.1	83.73	83.10	6.9	3,021	0.23%
2021/04/27	11	87.85	12	87.32	86.00	-1	3,003	-0.03%
2021/04/26	15	84.16	8	84.53	86.50	7	2,945	0.24%
2021/04/23	11	80.46	5	81.50	78.70	6	2,876	0.21%
2021/04/22	14.1	81.24	8	81.63	80.10	6.1	2,852	0.21%
2021/04/21	1	78.00	0	0.00	76.60	1	2,789	0.04%
2021/04/19	2	78.80	1	77.60	77.70	1	2,780	0.04%
2021/04/16	0	0.00	3	79.90	79.50	-3	2,776	-0.11%
2021/04/15	4	80.25	0	0.00	81.00	4	2,771	0.14%
2021/04/14	9	81.02	9.1	80.23	80.20	-0.1	2,763	0.00%
2021/04/13	2.1	80.87	3	81.00	79.10	-0.9	2,728	-0.03%
2021/04/12	4	86.05	2	85.50	84.50	2	2,686	0.07%
2021/04/09	4	86.65	11	85.97	85.90	-7	2,677	-0.26%
2021/04/08	4	88.35	4	88.28	88.00	0	2,658	0.00%
2021/04/07	3	88.07	1	85.80	88.40	2	2,630	0.08%
2021/04/06	9	87.04	13	88.05	86.70	-4	2,603	-0.15%
2021/04/01	7	88.99	3	88.57	88.50	4	2,567	0.16%
2021/03/31	29	90.17	22	89.83	89.50	7	2,534	0.28%
2021/03/30	16	88.78	12	87.83	87.30	4	2,471	0.16%
2021/03/29	6	86.03	1	86.40	85.90	5	2,432	0.21%
2021/03/26	2	86.70	2	86.80	86.90	0	2,413	0.00%
2021/03/25	1	87.20	11	87.32	86.00	-10	2,401	-0.42%
2021/03/24	13	89.28	12	89.25	88.50	1	2,367	0.04%
2021/03/23	27	91.97	25	92.01	88.50	2	2,329	0.09%
2021/03/22	87	96.67	79	96.89	94.60	8	2,210	0.36%
2021/03/19	22	89.51	38	89.49	90.40	-16	2,018	-0.79%
2021/03/18	39	87.87	25	87.47	86.60	14	1,911	0.73%
2021/03/17	27	89.09	21.2	87.79	87.00	5.9	1,845	0.32%
2021/03/16	12.2	89.05	7	89.09	87.80	5.2	1,718	0.30%
2021/03/15	23.2	90.05	10	91.20	90.80	13.2	1,658	0.80%
2021/03/12	38	90.13	28	89.70	90.40	10	1,564	0.64%
2021/03/11	139	88.50	139	88.59	88.00	0	1,455	0.00%	大買/大賣/
2021/03/10	41	82.15	40	82.52	84.70	1	1,106	0.09%
2021/03/09	1	75.50	2	74.95	77.00	-1	916	-0.11%
2021/03/08	12	78.45	8	77.80	75.70	4	912	0.44%
2021/03/05	13	79.00	11	79.01	76.80	2	888	0.23%
2021/03/04	44	78.84	45	79.25	79.80	-1	851	-0.12%
2021/03/03	3	74.20	2	74.80	74.30	1	775	0.13%
2021/03/02	12	74.48	10	74.19	72.50	2	764	0.26%
2021/02/26	4	77.03	2	78.40	77.30	2	778	0.26%
2021/02/25	28	81.33	31	79.88	80.00	-3	770	-0.39%
2021/02/24	0	0.00	4	81.50	84.40	-4	665	-0.60%
2021/02/23	6	76.55	5	76.18	76.80	1	634	0.16%
2021/02/22	5	75.80	9	76.27	78.40	-4	615	-0.65%
2021/02/19	10	70.34	11	70.95	72.00	-1	559	-0.18%
2021/02/18	3	66.40	1	63.40	66.00	2	498	0.40%
2021/02/17	4	62.35	1	62.90	63.20	3	478	0.63%
2021/02/02	0	0.00	1	59.90	60.10	-1	480	-0.21%
2021/01/21	1	53.50	1	55.90	54.50	0	471	0.00%
2021/01/20	1	55.00	4	55.33	54.20	-3	469	-0.64%
2021/01/19	1	56.80	0	0.00	57.30	1	465	0.22%
2021/01/15	2	59.10	0	0.00	59.70	2	461	0.43%
2021/01/14	1	60.60	0	0.00	61.20	1	456	0.22%
2021/01/13	0	0.00	3	63.00	61.80	-3	455	-0.66%
2021/01/12	1	63.10	0	0.00	63.00	1	455	0.22%
2021/01/11	8	64.35	1	64.60	64.30	7	451	1.55%
2021/01/08	2	62.00	0	0.00	62.50	2	447	0.45%
2021/01/06	2	63.00	3	62.47	62.80	-1	448	-0.22%
2021/01/05	1	63.20	0	0.00	63.60	1	466	0.21%
2021/01/04	1	63.60	0	0.00	63.70	1	476	0.21%
2020/12/24	1	61.20	1	61.20	61.40	0	532	0.00%
2020/12/21	0	0.00	2	62.25	62.50	-2	534	-0.37%
2020/12/18	1	60.60	0	0.00	60.90	1	531	0.19%
2020/12/17	6	61.33	3	60.87	60.90	3	529	0.57%
2020/12/16	4	62.15	0	0.00	62.50	4	523	0.76%
2020/12/15	2	63.00	0	0.00	62.80	2	520	0.38%
2020/12/14	2	64.20	3	64.97	64.70	-1	517	-0.19%
2020/12/11	2	65.00	1	64.00	64.70	1	517	0.19%
2020/12/10	5	68.80	3	67.60	66.40	2	511	0.39%
2020/12/09	3	66.23	0	0.00	66.00	3	495	0.61%
2020/12/08	1	66.10	0	0.00	67.10	1	503	0.20%
2020/12/07	2	66.85	0	0.00	67.30	2	511	0.39%
2020/12/02	1	68.00	0	0.00	67.50	1	564	0.18%
2020/11/27	0	0.00	17	68.99	69.60	-17	599	-2.84%
2020/11/26	2	69.55	1	69.90	69.50	1	603	0.17%
2020/11/25	20	72.16	12	73.04	71.20	8	590	1.35%
2020/11/24	4	70.70	2	69.90	70.20	2	555	0.36%
2020/11/20	2	68.90	0	0.00	69.00	2	527	0.38%
2020/11/19	1	68.90	2	69.50	68.40	-1	510	-0.20%
2020/11/18	0	0.00	1	66.50	66.80	-1	494	-0.20%
2020/11/16	1	65.40	0	0.00	65.60	1	491	0.20%
2020/11/13	2	65.90	0	0.00	65.90	2	491	0.41%
2020/11/10	1	67.10	0	0.00	66.00	1	485	0.21%
2020/11/09	0	0.00	1	69.30	69.00	-1	474	-0.21%
2020/11/05	0	0.00	1	69.70	68.80	-1	470	-0.21%
2020/11/04	2	68.85	0	0.00	69.30	2	469	0.43%
2020/10/26	1	66.40	0	0.00	66.40	1	475	0.21%
2020/10/22	0	0.00	4	65.55	66.50	-4	478	-0.84%
2020/10/20	2	65.35	1	65.40	66.50	1	514	0.19%
2020/10/19	2	64.15	1	65.00	65.40	1	534	0.19%
2020/10/16	3	64.17	5	63.70	63.50	-2	534	-0.37%
2020/10/15	1	66.00	1	65.00	66.00	0	526	0.00%
2020/10/14	1	67.00	0	0.00	66.90	1	523	0.19%
2020/10/13	7	68.59	3	67.57	67.30	4	519	0.77%
2020/10/12	2	72.00	0	0.00	72.50	2	501	0.40%
2020/10/08	7	70.60	20	70.54	70.40	-13	495	-2.62%
2020/10/07	21	69.92	4	70.58	70.40	17	469	3.62%
2020/10/06	2	64.35	2	64.85	64.90	0	430	0.00%
2020/10/05	1	63.30	1	62.50	62.70	0	426	0.00%
2020/09/23	0	0.00	1	63.20	63.10	-1	429	-0.23%
2020/09/21	0	0.00	7	63.16	63.10	-7	431	-1.62%
2020/09/18	2	65.30	2	64.10	64.00	0	429	0.00%
2020/09/17	0	0.00	3	63.80	64.00	-3	430	-0.70%
2020/09/14	0	0.00	1	64.70	64.60	-1	429	-0.23%
2020/09/11	2	64.00	15	64.99	63.50	-13	425	-3.06%
2020/09/10	11	66.94	9	67.07	66.00	2	412	0.48%
2020/09/09	27	66.96	24	66.28	67.90	3	400	0.75%
2020/09/08	2	66.30	5	65.36	67.10	-3	381	-0.79%
2020/09/07	5	63.76	2	64.30	62.80	3	345	0.87%
2020/09/04	36	63.90	33	64.08	64.40	3	327	0.92%
2020/09/03	2	60.80	1	60.30	60.80	1	295	0.34%
2020/09/02	4	61.25	5	61.80	60.30	-1	293	-0.34%
2020/09/01	7	58.70	3	59.30	59.30	4	289	1.38%
2020/08/31	13	57.81	0	0.00	57.00	13	312	4.16%
2020/08/28	2	57.95	2	56.60	56.60	0	324	0.00%
2020/08/27	5	55.30	4	55.40	55.50	1	319	0.31%
2020/08/20	0	0.00	33	51.52	51.40	-33	319	-10.34%
2020/08/19	1	55.00	1	54.30	54.10	0	313	0.00%
2020/08/13	3	54.00	0	0.00	53.00	3	312	0.96%
2020/08/12	1	52.80	0	0.00	54.10	1	311	0.32%
2020/08/10	2	55.70	0	0.00	56.00	2	315	0.63%
2020/08/07	1	56.00	0	0.00	56.30	1	317	0.31%
2020/08/06	7	57.76	7	58.60	57.80	0	320	0.00%
2020/08/04	0	0.00	2	55.40	55.80	-2	317	-0.63%
2020/07/29	1	53.00	0	0.00	54.50	1	312	0.32%
2020/07/27	3	54.60	2	56.15	54.40	1	317	0.31%
2020/07/24	35	59.57	28	58.17	57.50	7	312	2.24%
2020/07/23	11	56.65	8	58.21	59.00	3	279	1.07%
2020/07/17	2	53.00	0	0.00	53.00	2	261	0.77%
2020/07/16	16	55.07	1	55.50	54.30	15	263	5.70%
2020/07/15	3	55.63	9	54.37	54.50	-6	260	-2.30%
2020/07/14	0	0.00	2	53.10	53.10	-2	252	-0.79%
2020/07/13	0	0.00	2	52.10	52.10	-2	253	-0.79%
2020/07/09	0	0.00	1	52.60	52.90	-1	258	-0.39%
2020/07/07	2	52.70	1	52.10	52.00	1	270	0.37%
2020/07/02	0	0.00	1	54.90	54.00	-1	268	-0.37%
2020/07/01	1	54.30	1	54.50	53.70	0	268	0.00%
2020/06/29	0	0.00	1	53.00	53.00	-1	262	-0.38%
2020/06/24	1	54.30	0	0.00	53.00	1	264	0.38%
2020/06/12	1	52.00	1	53.30	53.00	0	278	0.00%
2020/06/11	1	53.00	0	0.00	53.30	1	285	0.35%
2020/06/10	1	55.00	1	55.70	55.00	0	288	0.00%
2020/06/08	7	58.47	0	0.00	57.20	7	297	2.35%
2020/06/05	3	56.83	0	0.00	58.20	3	286	1.05%
2020/06/04	3	52.80	3	53.67	53.50	0	255	0.00%
2020/06/03	1	50.30	2	50.45	50.40	-1	244	-0.41%
2020/06/02	1	50.70	0	0.00	50.00	1	245	0.41%
2020/05/19	3	51.70	7	51.76	51.70	-4	249	-1.60%
2020/05/18	0	0.00	2	51.30	51.00	-2	249	-0.80%
2020/05/15	2	55.35	3	55.57	55.00	-1	244	-0.41%
2020/05/14	2	57.40	1	56.00	55.90	1	242	0.41%
2020/05/12	2	54.65	0	0.00	54.50	2	242	0.82%
2020/05/11	0	0.00	1	53.00	54.00	-1	241	-0.41%
2020/05/07	0	0.00	1	52.20	51.90	-1	235	-0.43%
2020/04/30	4	53.13	2	52.85	52.50	2	233	0.86%
2020/04/23	1	50.90	1	51.10	50.80	0	237	0.00%
2020/04/15	1	50.30	1	50.70	50.20	0	242	0.00%
2020/04/14	1	50.00	1	50.00	50.10	0	239	0.00%
2020/03/09	0	0.00	5	46.02	45.55	-5	176	-2.84%
2020/03/06	0	0.00	4	47.15	47.05	-4	174	-2.29%
2020/03/02	0	0.00	1	47.40	48.60	-1	168	-0.59%
2020/02/19	3	51.53	0	0.00	51.10	3	172	1.74%
2020/02/18	0	0.00	1	51.50	51.50	-1	185	-0.54%
2020/02/17	2	51.70	0	0.00	51.60	2	191	1.05%
2020/02/14	2	51.70	0	0.00	52.60	2	190	1.05%
2020/02/13	1	51.80	0	0.00	51.30	1	184	0.54%
2020/02/12	2	51.75	0	0.00	51.80	2	184	1.08%
2020/01/30	0	0.00	2	57.10	55.50	-2	178	-1.12%
2020/01/20	2	60.95	0	0.00	60.90	2	177	1.12%
2020/01/17	0	0.00	1	59.00	58.70	-1	183	-0.55%
2020/01/15	1	60.30	0	0.00	60.00	1	185	0.54%
2020/01/14	0	0.00	1	60.60	59.70	-1	184	-0.54%
2020/01/13	2	58.10	0	0.00	58.30	2	172	1.16%
2020/01/08	0	0.00	1	52.30	53.00	-1	180	-0.56%
2020/01/07	0	0.00	1	54.00	52.30	-1	189	-0.53%
2019/12/30	1	54.70	0	0.00	54.70	1	201	0.50%
2019/12/12	0	0.00	1	60.30	60.20	-1	265	-0.38%
2019/12/06	1	59.00	1	60.70	61.30	0	285	0.00%
2019/11/18	1	59.50	0	0.00	59.50	1	618	0.16%
2019/11/08	3	61.53	3	61.00	61.90	0	837	0.00%
2019/11/05	1	63.60	0	0.00	63.60	1	843	0.12%
2019/10/25	1	61.90	0	0.00	61.30	1	840	0.12%
2019/10/21	1	66.00	0	0.00	65.30	1	835	0.12%
2019/10/17	0	0.00	1	64.00	65.90	-1	836	-0.12%
2019/10/16	2	65.45	1	65.10	64.50	1	839	0.12%
2019/10/15	1	69.00	0	0.00	67.00	1	835	0.12%
2019/10/08	1	72.30	1	71.00	71.30	0	824	0.00%
2019/10/07	2	70.25	4	70.50	70.20	-2	825	-0.24%
2019/10/03	1	70.50	0	0.00	70.40	1	831	0.12%
2019/10/01	1	68.80	1	69.10	69.20	0	842	0.00%
2019/09/26	2	69.15	3	68.97	68.90	-1	840	-0.12%
2019/09/23	4	71.48	1	71.20	70.20	3	849	0.35%
2019/09/20	3	73.57	5	73.04	72.00	-2	841	-0.24%
2019/09/19	7	75.56	7	74.87	76.00	0	829	0.00%
2019/09/18	1	71.70	2	71.05	71.70	-1	812	-0.12%
2019/09/17	1	72.40	0	0.00	70.90	1	811	0.12%
2019/09/16	1	70.80	4	71.85	72.20	-3	809	-0.37%
2019/09/12	2	72.20	1	72.00	72.20	1	810	0.12%
2019/09/11	2	72.00	2	71.90	71.70	0	808	0.00%
2019/09/10	10	72.61	8	73.54	72.20	2	805	0.25%
2019/09/09	5	74.98	4	74.98	74.90	1	791	0.13%
2019/09/06	4	74.10	2	74.80	74.80	2	779	0.26%
2019/09/05	14	74.76	15	73.67	73.60	-1	766	-0.13%
2019/09/04	6	73.80	3	74.03	73.30	3	751	0.40%
2019/09/03	0	0.00	9	71.20	71.20	-9	728	-1.24%
2019/08/30	0	0.00	6	72.02	70.20	-6	703	-0.85%
2019/08/29	12	72.15	16	72.22	72.60	-4	677	-0.59%
2019/08/28	11	71.80	42	70.81	71.60	-31	651	-4.76%
2019/08/27	11	72.20	11	72.68	70.70	0	629	0.00%
2019/08/26	10	68.20	30	67.86	68.80	-20	576	-3.47%
2019/08/23	23	70.37	31	70.57	69.50	-8	559	-1.43%
2019/08/22	82	68.31	64	66.65	70.90	18	521	3.45%
2019/08/21	4	63.60	6	63.57	64.50	-2	447	-0.45%
2019/08/20	10	64.20	7	63.74	63.20	3	434	0.69%
2019/08/19	32	63.83	32	63.93	63.10	0	405	0.00%
2019/08/16	99	58.84	41	59.22	61.90	58	338	17.11%
2019/08/15	2	56.15	7	52.56	56.30	-5	251	-1.99%
2019/08/14	1	50.60	0	0.00	51.20	1	199	0.50%
2019/08/08	1	50.00	2	49.80	50.10	-1	188	-0.53%
2019/08/06	0	0.00	3	49.00	48.90	-3	189	-1.59%
2019/07/30	2	48.15	0	0.00	48.25	2	202	0.99%
2019/07/22	0	0.00	1	50.00	49.90	-1	209	-0.48%
2019/07/18	2	49.35	0	0.00	48.50	2	215	0.93%
2019/07/17	2	50.55	1	51.50	50.60	1	209	0.48%
2019/07/12	0	0.00	1	53.50	53.10	-1	211	-0.47%
2019/07/11	2	51.50	2	52.55	53.50	0	215	0.00%
2019/07/09	0	0.00	1	52.50	52.40	-1	219	-0.46%
2019/07/05	2	53.00	2	52.50	53.00	0	211	0.00%
2019/07/01	0	0.00	5	50.74	51.90	-5	213	-2.34%
2019/06/28	0	0.00	1	47.30	47.20	-1	204	-0.49%
2019/06/27	1	47.20	0	0.00	47.00	1	233	0.43%
2019/06/21	2	47.60	0	0.00	47.40	2	370	0.54%
2019/06/20	1	45.80	1	46.30	47.10	0	377	0.00%
2019/06/18	1	43.40	0	0.00	43.30	1	371	0.27%
2019/05/14	1	39.50	0	0.00	41.95	1	435	0.23%
2019/04/26	1	44.90	0	0.00	44.80	1	431	0.23%
2019/04/25	1	48.20	4	47.04	46.55	-3	429	-0.70%
2019/04/24	1	49.80	1	49.50	49.50	0	426	0.00%
2019/04/18	1	51.10	1	50.90	50.30	0	440	0.00%
2019/04/17	3	51.50	2	51.85	51.70	1	436	0.23%
2019/04/16	4	52.18	0	0.00	53.30	4	429	0.93%
2019/04/11	0	0.00	3	50.60	50.70	-3	419	-0.72%
2019/04/10	2	51.20	1	51.40	51.20	1	418	0.24%
2019/04/09	5	49.50	0	0.00	50.00	5	412	1.21%
2019/04/08	1	50.50	1	50.70	50.10	0	405	0.00%
2019/04/03	1	50.80	1	51.10	51.10	0	403	0.00%
2019/04/02	1	51.40	7	50.69	51.40	-6	402	-1.49%
2019/04/01	9	50.14	5	50.64	50.20	4	393	1.02%
2019/03/29	9	53.89	12	54.63	52.80	-3	363	-0.83%
2019/03/28	8	52.86	33	53.00	53.50	-25	347	-7.20%
2019/03/27	36	52.28	11	52.25	52.80	25	309	8.09%
2019/03/26	1	47.00	0	0.00	48.00	1	244	0.41%
2019/03/25	2	43.95	4	44.38	43.65	-2	222	-0.90%
2019/03/22	1	42.05	0	0.00	43.70	1	215	0.46%
2019/03/18	1	41.90	0	0.00	41.80	1	219	0.46%
2019/03/14	0	0.00	4	42.00	41.70	-4	222	-1.80%
2019/03/13	2	43.05	5	42.65	42.80	-3	221	-1.36%
2019/03/12	3	40.53	0	0.00	40.30	3	220	1.36%
2019/02/21	1	44.20	1	43.50	43.70	0	257	0.00%
2019/02/20	2	44.03	9	43.88	43.90	-7	260	-2.69%
2019/02/19	2	43.23	1	42.95	43.30	1	277	0.36%
2019/02/18	7	40.11	2	40.45	40.55	5	336	1.49%
2019/02/14	2	39.35	0	0.00	39.80	2	345	0.58%
2019/02/11	1	38.60	0	0.00	38.60	1	360	0.28%
2019/01/30	0	0.00	1	38.50	38.35	-1	365	-0.27%
2019/01/29	2	38.70	1	38.30	38.25	1	374	0.27%
2019/01/18	0	0.00	1	36.50	36.75	-1	444	-0.22%
2019/01/17	1	36.15	0	0.00	36.00	1	450	0.22%
2019/01/11	0	0.00	1	34.50	33.25	-1	465	-0.21%
2019/01/07	1	36.25	0	0.00	36.35	1	551	0.18%
2018/12/28	0	0.00	2	37.10	37.00	-2	600	-0.33%
2018/12/26	3	36.18	3	36.53	36.15	0	612	0.00%
2018/12/25	2	36.95	0	0.00	37.00	2	614	0.33%
2018/12/17	0	0.00	3	37.50	37.40	-3	623	-0.48%
2018/12/13	3	38.95	1	39.20	39.00	2	629	0.32%
2018/12/07	1	39.10	0	0.00	39.30	1	665	0.15%
2018/12/06	0	0.00	1	38.80	37.65	-1	669	-0.15%
2018/12/05	0	0.00	1	40.20	39.30	-1	680	-0.15%
2018/12/04	5	41.00	1	41.30	40.70	4	696	0.57%
2018/11/28	1	39.85	1	39.75	39.70	0	679	0.00%
2018/11/27	2	37.05	5	37.38	38.00	-3	673	-0.45%
2018/11/22	1	37.00	0	0.00	36.30	1	671	0.15%
2018/11/20	0	0.00	2	36.65	36.25	-2	669	-0.30%
2018/11/16	6	36.80	16	37.23	36.80	-10	666	-1.50%
2018/11/15	17	32.92	5	34.06	37.00	12	641	1.87%
2018/11/14	1	33.65	0	0.00	33.65	1	574	0.17%
2018/11/13	0	0.00	1	37.35	37.35	-1	583	-0.17%
2018/11/02	1	55.50	1	58.00	57.50	0	625	0.00%
2018/11/01	2	55.55	2	56.30	56.00	0	606	0.00%
2018/10/23	1	48.95	1	48.05	48.00	0	552	0.00%
2018/10/19	1	47.10	2	47.35	49.05	-1	542	-0.18%
2018/10/18	4	47.05	4	48.48	47.70	0	530	0.00%
2018/10/12	1	46.00	1	46.10	46.00	0	446	0.00%
2018/10/11	1	47.70	0	0.00	47.70	1	421	0.24%
2018/09/19	0	0.00	1	60.70	60.60	-1	523	-0.19%
2018/09/14	1	59.60	0	0.00	63.00	1	544	0.18%
2018/09/11	0	0.00	1	61.00	61.50	-1	642	-0.16%
2018/08/27	0	0.00	1	68.40	68.30	-1	663	-0.15%
2018/08/17	1	69.50	1	67.50	67.00	0	657	0.00%
2018/08/16	1	69.80	1	69.00	70.00	0	654	0.00%
2018/08/15	6	69.67	5	69.82	70.40	1	647	0.15%
2018/08/14	0	0.00	1	63.30	66.40	-1	624	-0.16%
2018/08/08	0	0.00	1	75.00	72.50	-1	572	-0.17%
2018/08/07	2	72.60	1	73.10	72.50	1	570	0.18%
2018/08/02	0	0.00	2	76.75	76.20	-2	567	-0.35%
2018/07/26	1	76.50	0	0.00	76.30	1	574	0.17%
2018/07/25	0	0.00	1	76.10	76.00	-1	578	-0.17%
2018/07/23	1	74.10	0	0.00	74.80	1	619	0.16%
2018/07/17	1	76.00	0	0.00	76.30	1	636	0.16%
2018/07/11	0	0.00	1	78.30	77.30	-1	639	-0.16%
2018/07/05	3	85.27	2	85.75	83.40	1	611	0.16%
2018/07/03	1	83.70	0	0.00	82.60	1	596	0.17%
2018/07/02	1	88.00	1	87.00	83.70	0	596	0.00%
2018/06/27	14	84.22	14	83.16	81.90	0	598	0.00%
2018/06/26	2	81.85	2	81.90	81.90	0	594	0.00%
2018/06/25	3	86.03	6	85.58	84.40	-3	589	-0.51%
2018/06/22	14	85.81	13	85.74	87.80	1	590	0.17%
2018/06/21	1	87.10	3	85.77	87.10	-2	558	-0.36%
2018/06/19	3	82.17	4	81.65	80.80	-1	516	-0.19%
2018/06/15	5	80.00	3	79.27	80.10	2	507	0.39%
2018/06/12	1	75.50	2	76.50	76.50	-1	525	-0.19%
2018/06/11	0	0.00	1	73.00	72.80	-1	523	-0.19%
2018/06/07	1	73.10	1	72.30	72.30	0	563	0.00%
2018/06/05	1	72.60	0	0.00	71.80	1	721	0.14%
2018/06/04	1	73.90	1	75.80	73.30	0	729	0.00%
2018/05/31	1	72.30	0	0.00	72.10	1	770	0.13%
2018/05/29	1	73.00	0	0.00	72.80	1	816	0.12%
2018/05/25	1	74.00	1	74.50	74.10	0	932	0.00%
2018/05/22	1	69.60	1	70.30	70.50	0	1,095	0.00%
2018/05/08	0	0.00	1	70.50	70.00	-1	1,202	-0.08%
2018/05/07	0	0.00	1	69.20	69.80	-1	1,203	-0.08%
2018/05/02	1	68.00	1	68.20	68.80	0	1,220	0.00%
2018/04/13	0	0.00	2	79.90	80.50	-2	1,303	-0.15%
2018/04/12	2	77.00	3	77.17	78.50	-1	1,394	-0.07%
2018/04/11	8	78.88	6	78.43	78.50	2	1,439	0.14%
2018/04/10	0	0.00	8	75.80	77.40	-8	1,446	-0.55%
2018/04/03	12	79.56	14	78.40	79.60	-2	1,462	-0.14%
2018/04/02	7	80.70	2	82.50	79.00	5	1,460	0.34%
2018/03/31	4	85.20	0	0.00	84.40	4	1,436	0.28%
2018/03/29	5	81.84	0	0.00	82.50	5	1,426	0.35%
2018/03/28	1	80.90	5	80.38	80.90	-4	1,432	-0.28%
2018/03/27	2	81.40	3	81.67	81.00	-1	1,434	-0.07%
2018/03/26	1	80.20	5	80.44	80.00	-4	1,441	-0.28%
2018/03/23	2	80.15	10	79.73	80.00	-8	1,439	-0.56%
2018/03/22	9	82.89	14	82.32	80.50	-5	1,436	-0.35%
2018/03/21	2	86.20	2	85.10	85.00	0	1,448	0.00%
2018/03/20	5	88.00	14	87.33	87.00	-9	1,490	-0.60%
2018/03/19	1	87.00	1	86.60	86.80	0	1,524	0.00%
2018/03/16	3	88.60	5	86.52	87.50	-2	1,590	-0.13%
2018/03/15	7	87.51	0	0.00	88.70	7	1,577	0.44%
2018/03/14	10	88.07	6	88.07	87.50	4	1,576	0.25%
2018/03/13	22	89.29	19	89.53	89.10	3	1,560	0.19%
2018/03/12	20	89.04	39	89.76	89.00	-19	1,539	-1.23%
2018/03/09	23	84.94	24	85.04	85.20	-1	1,468	-0.07%
2018/03/08	0	0.00	3	81.13	81.60	-3	1,386	-0.22%
2018/03/07	6	82.37	5	83.44	81.30	1	1,378	0.07%
2018/03/06	4	80.45	4	80.23	82.50	0	1,357	0.00%
2018/03/05	15	82.53	7	81.77	80.50	8	1,337	0.60%
2018/03/02	8	83.79	5	84.24	84.40	3	1,319	0.23%
2018/03/01	17	83.98	21	84.95	84.00	-4	1,298	-0.31%
2018/02/27	15	83.25	7	83.90	82.50	8	1,266	0.63%
2018/02/26	7	79.90	9	79.84	81.60	-2	1,194	-0.17%
2018/02/23	25	78.63	25	79.14	79.50	0	1,156	0.00%
2018/02/22	6	74.17	10	74.50	74.50	-4	1,090	-0.37%
2018/02/21	1	67.00	0	0.00	67.80	1	1,049	0.10%
2018/02/09	0	0.00	4	64.85	65.80	-4	1,052	-0.38%
2018/02/08	4	67.23	0	0.00	69.00	4	1,041	0.38%
2018/02/07	3	72.97	0	0.00	71.60	3	1,019	0.29%
2018/02/06	8	71.33	6	73.50	72.60	2	1,015	0.20%
2018/02/05	4	76.88	23	76.39	77.10	-19	984	-1.93%
2018/02/02	0	0.00	1	74.40	75.00	-1	969	-0.10%
2018/02/01	1	73.80	0	0.00	75.00	1	973	0.10%
2018/01/31	1	72.00	1	72.90	73.30	0	969	0.00%
2018/01/30	2	74.25	0	0.00	73.00	2	966	0.21%
2018/01/29	3	72.27	4	74.13	75.00	-1	964	-0.10%
2018/01/26	2	73.20	1	74.20	73.50	1	956	0.10%
2018/01/24	3	73.80	0	0.00	75.00	3	945	0.32%
2018/01/23	1	74.20	0	0.00	73.20	1	940	0.11%
2018/01/22	0	0.00	1	73.10	73.80	-1	924	-0.11%
2018/01/19	2	74.80	0	0.00	73.80	2	921	0.22%
2018/01/18	4	74.30	1	74.10	73.50	3	914	0.33%
2018/01/16	6	74.60	3	74.43	73.60	3	905	0.33%
2018/01/15	3	76.33	3	76.57	77.40	0	886	0.00%
2018/01/12	1	75.00	0	0.00	73.10	1	853	0.12%
2018/01/10	5	73.92	3	74.60	73.20	2	844	0.24%
2018/01/09	7	73.81	7	74.66	74.90	0	826	0.00%
2018/01/08	11	75.15	12	75.07	75.00	-1	828	-0.12%
2018/01/05	8	70.63	9	69.52	71.90	-1	733	-0.14%
2018/01/03	0	0.00	7	65.01	65.80	-7	689	-1.01%