東生華 (8432)-新光-台中券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	67.00	0	0.00	67.90	0.1	307	0.04%
2024/05/15	1	66.00	1	65.20	65.20	0	321	0.00%
2024/05/13	1	64.20	0	0.00	64.30	1	322	0.31%
2024/05/10	2	66.75	0	0.00	66.00	2	319	0.63%
2024/05/09	1	66.50	3	66.77	67.10	-2	313	-0.64%
2024/05/08	0	0.00	4	65.52	64.40	-4	299	-1.34%
2024/05/07	1	63.80	0	0.00	62.30	1	284	0.35%
2024/05/06	0	0.00	1	60.40	60.40	-1	273	-0.37%
2024/05/03	3	59.67	0	0.00	59.50	3	269	1.11%
2024/04/29	1	59.90	0	0.00	60.30	1	264	0.38%
2024/04/26	0	0.00	1	60.30	60.30	-1	263	-0.38%
2024/04/15	1	56.60	1	56.40	55.90	0	259	0.00%
2024/04/11	0	0.00	1	57.80	57.70	-1	257	-0.39%
2024/04/09	1	57.80	0	0.00	57.70	1	258	0.39%
2024/04/02	1	60.00	0	0.00	58.80	1	254	0.39%
2024/03/28	1	58.30	0	0.00	58.50	1	254	0.39%
2024/03/26	1	57.20	0	0.00	56.40	1	252	0.40%
2024/03/18	0	0.00	7	54.00	54.20	-7	250	-2.80%
2024/03/13	0	0.00	1	57.80	56.80	-1	246	-0.40%
2024/03/12	3	55.80	0	0.00	58.10	3	246	1.22%
2024/03/11	4	55.70	0	0.00	56.10	4	246	1.63%
2024/03/07	1	57.50	0	0.00	56.60	1	245	0.41%
2024/03/01	0	0.00	1	63.60	63.80	-1	220	-0.45%
2024/02/29	6	63.88	14	63.77	63.60	-8	220	-3.62%
2024/02/27	1	66.70	1	65.30	64.30	0	216	0.00%
2024/02/26	1	61.90	0	0.00	61.20	1	205	0.49%
2024/02/23	9	63.52	1	62.90	61.00	8	202	3.95%
2024/02/22	1	61.90	13	60.02	60.00	-12	193	-6.20%
2024/02/21	2	61.90	2	59.50	61.90	0	182	0.00%
2024/02/20	1	56.30	9	56.23	56.30	-8	163	-4.90%
2024/02/16	0	0.00	2	56.95	57.20	-2	161	-1.24%
2024/02/15	0	0.00	2.1	54.50	54.50	-2.1	149	-1.41%
2024/01/31	0	49.90	0	0.00	49.90	0	215	0.00%
2024/01/30	0	50.00	0	0.00	49.90	0	263	0.00%
2024/01/29	0	50.00	0	0.00	50.00	0	298	0.00%
2024/01/24	0	50.50	0	0.00	50.10	0	415	0.00%
2024/01/17	1	50.00	0	0.00	49.75	1	434	0.23%
2024/01/12	1	52.60	0	0.00	51.60	1	430	0.23%
2024/01/11	2	52.90	11	53.17	53.10	-9	427	-2.11%
2024/01/09	0	0.00	1	52.10	51.50	-1	418	-0.24%
2023/12/26	4	51.70	4	50.90	50.40	0	411	0.00%
2023/12/20	0	0.00	1	49.30	49.00	-1	400	-0.25%
2023/12/01	0	0.00	5	51.10	51.00	-5	380	-1.31%
2023/11/28	2	51.00	3	50.67	50.80	-1	375	-0.27%
2023/11/27	0	0.00	2	52.00	51.20	-2	372	-0.54%
2023/11/24	2	51.70	0	51.40	50.60	2	366	0.54%
2023/11/20	0	0.00	1	50.40	49.35	-1	348	-0.29%
2023/11/16	0	0.00	1	50.80	50.50	-1	341	-0.29%
2023/11/15	1	50.00	2	49.90	50.10	-1	339	-0.29%
2023/11/14	11	50.88	3	50.80	51.00	8	333	2.40%
2023/11/13	1	50.20	4	50.18	50.30	-3	327	-0.92%
2023/11/10	10	55.10	4	52.30	52.50	6	318	1.89%
2023/11/09	18	57.63	17	53.69	53.50	1	298	0.33%
2023/11/08	6	57.60	1	56.70	56.40	5	278	1.80%
2023/11/07	41	57.85	34	58.13	57.90	7	256	2.73%
2023/11/06	11	52.75	29	54.99	54.80	-18	209	-8.61%
2023/11/03	38	54.48	8	55.23	52.00	30	173	17.32%
2023/11/02	14	52.91	12	50.03	51.00	2	116	1.71%
2023/11/01	0	0.00	1	49.50	51.90	-1	77	-1.29%
2023/10/30	2	49.24	2	49.43	48.70	0	54	0.06%
2023/10/02	0	0.00	1	45.95	45.95	-1	71	-1.40%
2023/08/24	0	0.00	2	45.05	45.05	-2	82	-2.42%
2023/08/15	2	45.50	0	0.00	45.35	2	81	2.45%
2023/07/31	1	48.10	0	0.00	48.40	1	75	1.32%
2023/07/28	1	47.25	0	0.00	47.25	1	74	1.35%
2023/07/19	9	48.70	11	49.80	49.85	-2	62	-3.19%
2023/07/18	0	0.00	1	47.00	47.05	-1	48	-2.07%
2023/07/12	2	46.95	3	46.47	46.55	-1	43	-2.30%
2023/06/12	1	45.75	0	0.00	45.65	1	43	2.28%
2023/06/07	1	46.00	0	0.00	46.00	1	52	1.91%
2023/06/05	0	0.00	2	45.90	45.95	-2	51	-3.87%
2023/06/02	2	45.70	0	0.00	45.80	2	51	3.91%
2023/05/10	1	45.50	0	0.00	45.10	1	56	1.78%
2023/04/19	1	46.40	0	0.00	46.25	1	55	1.81%
2023/03/15	0	0.00	4	47.65	47.75	-4	78	-5.13%
2023/03/14	6	48.42	2	48.50	48.50	4	74	5.34%
2023/03/06	0	0.00	3	46.23	46.30	-3	70	-4.25%
2023/03/02	0	0.00	1	46.50	46.45	-1	70	-1.42%
2023/02/23	1	46.30	0	0.00	46.30	1	78	1.27%
2023/02/17	1	45.80	0	0.00	45.90	1	79	1.26%
2023/02/09	2	48.55	0	0.00	48.20	2	81	2.46%
2023/02/03	1	47.60	1	47.70	47.60	0	81	0.00%
2023/01/09	1	46.95	0	0.00	46.75	1	84	1.18%
2023/01/06	0	0.00	5	47.52	47.25	-5	84	-5.89%
2022/12/29	0	0.00	1	47.00	47.50	-1	90	-1.11%
2022/12/26	5	49.17	0	0.00	48.60	5	90	5.54%
2022/12/21	0	0.00	2	47.50	49.15	-2	91	-2.18%
2022/12/20	0	0.00	1	48.75	47.00	-1	90	-1.10%
2022/12/19	2	49.08	0	0.00	49.05	2	91	2.19%
2022/12/16	1	48.85	1	49.30	49.10	0	91	0.00%
2022/12/13	0	0.00	1	49.60	48.95	-1	92	-1.08%
2022/12/12	1	47.25	0	0.00	47.90	1	90	1.11%
2022/12/07	0	0.00	3	46.97	46.75	-3	93	-3.21%
2022/11/23	0	0.00	2	45.25	45.35	-2	151	-1.32%
2022/11/22	3	46.05	0	0.00	44.40	3	153	1.96%
2022/11/21	1	44.55	1	45.60	46.35	0	151	0.00%
2022/11/17	0	0.00	1	45.10	44.40	-1	156	-0.64%
2022/11/16	1	44.50	0	0.00	43.65	1	163	0.61%
2022/11/14	0	0.00	1	45.85	45.55	-1	175	-0.57%
2022/11/11	1	44.45	1	44.30	44.30	0	175	0.00%
2022/10/24	0	0.00	1	42.45	42.80	-1	232	-0.43%
2022/10/17	0	0.00	1	43.50	43.40	-1	317	-0.31%
2022/10/13	1	42.50	0	0.00	40.40	1	315	0.32%
2022/10/07	1	45.60	2	45.55	44.30	-1	311	-0.32%
2022/09/28	2	43.40	0	0.00	42.40	2	303	0.66%
2022/09/26	1	46.20	0	0.00	45.25	1	300	0.33%
2022/09/16	2	49.05	0	0.00	48.90	2	286	0.70%
2022/09/15	1	50.20	1	49.85	49.75	0	283	0.00%
2022/09/14	0	0.00	1	49.40	50.30	-1	282	-0.35%
2022/09/13	1	49.40	1	50.20	50.60	0	280	0.00%
2022/09/12	5	49.00	5	49.24	49.30	0	276	0.00%
2022/09/08	0	0.00	2	48.98	48.95	-2	273	-0.73%
2022/09/06	4	48.73	3	48.50	48.65	1	267	0.37%
2022/09/05	3	51.67	1	51.90	49.00	2	254	0.79%
2022/09/02	0	0.00	4	46.95	47.25	-4	224	-1.78%
2022/08/31	0	0.00	1	47.40	47.25	-1	219	-0.46%
2022/08/29	2	45.28	0	0.00	45.30	2	212	0.94%
2022/08/26	0	0.00	5	45.46	45.05	-5	209	-2.39%
2022/08/25	2	45.30	0	0.00	45.20	2	207	0.96%
2022/08/24	3	46.10	0	0.00	46.30	3	202	1.49%
2022/08/23	1	46.85	0	0.00	46.95	1	197	0.51%
2022/08/19	1	44.80	0	45.00	45.55	1	181	0.55%
2022/08/12	1	43.00	0	0.00	42.80	1	167	0.60%
2022/08/03	0	0.00	2	44.95	44.45	-2	156	-1.28%
2022/08/02	12	46.56	12	45.59	44.60	0	153	0.00%
2022/08/01	0	0.00	1	44.60	44.40	-1	134	-0.74%
2022/07/29	0	0.00	0	46.20	44.95	0	130	-0.01%
2022/07/28	3	45.25	1	44.20	44.20	2	113	1.76%
2022/07/27	1	44.60	4	45.50	44.25	-3	106	-2.81%
2022/07/26	3	46.60	7.1	46.89	45.90	-4.1	98	-4.15%
2022/07/25	28.1	47.56	19.1	47.70	47.95	9	80	11.20%
2022/06/09	0.1	42.95	0	0.00	42.55	0.1	39	0.19%
2022/05/09	0	42.80	0	0.00	42.35	0	51	0.05%
2022/04/22	0	0.00	2.1	45.37	45.00	-2.1	48	-4.41%
2022/04/20	0	0.00	0.1	45.00	44.75	-0.1	47	-0.11%
2022/03/03	0	0.00	10	44.15	44.35	-10	43	-23.03%
2022/03/02	4	44.15	0	0.00	44.15	4	43	9.15%
2022/03/01	0	0.00	19	43.99	43.90	-19	43	-43.35%
2022/02/25	0	0.00	1	44.70	44.35	-1	42	-2.35%
2022/02/24	1	44.10	1	43.20	43.15	0	40	0.00%
2022/02/23	12	43.65	1	43.40	44.00	11	38	28.68%
2022/02/18	5	42.35	0	0.00	42.35	5	38	12.87%
2022/02/15	10	43.03	0	0.00	42.50	10	39	25.23%
2022/02/08	0.2	42.20	0	0.00	42.20	0.2	40	0.59%
2022/01/24	0	0.00	2	42.25	42.40	-2	44	-4.49%
2021/12/30	1	44.50	2	44.45	44.50	-1	97	-1.03%
2021/12/24	0	0.00	2	44.21	44.35	-2	97	-2.10%
2021/12/23	0	0.00	1	44.70	44.60	-1	97	-1.03%
2021/12/17	2	43.70	0	0.00	44.00	2	96	2.07%
2021/12/14	0	0.00	1	43.80	43.90	-1	97	-1.04%
2021/11/24	0	0.00	0	46.55	44.80	0	97	-0.02%
2021/11/22	0	0.00	0	44.50	44.40	0	96	-0.03%
2021/11/19	1	45.00	0	0.00	44.10	1	96	1.04%
2021/11/15	0	0.00	1	43.95	43.70	-1	93	-1.07%
2021/10/25	1	47.30	0.1	47.35	47.50	0.9	80	1.10%
2021/10/22	0	0.00	1.9	44.61	44.65	-1.9	73	-2.51%
2021/10/21	1	47.40	7	46.33	45.30	-6	69	-8.60%
2021/10/20	8	43.49	1	44.20	44.40	7	48	14.43%
2021/10/04	0.1	40.10	0	0.00	39.80	0.1	46	0.14%
2021/09/13	1	38.95	0	0.00	38.95	1	61	1.62%
2021/08/02	0.1	42.00	0	0.00	41.00	0.1	202	0.06%
2021/07/29	0.1	41.15	0	0.00	41.20	0.1	208	0.06%
2021/07/28	0	0.00	1	40.90	40.90	-1	209	-0.48%
2021/07/19	1	41.05	2	41.45	41.40	-1	229	-0.44%
2021/07/16	4	41.31	0	0.00	41.40	4	227	1.76%
2021/07/15	2	41.73	0	0.00	41.85	2	226	0.88%
2021/07/12	0	0.00	1	42.65	42.35	-1	230	-0.43%
2021/06/28	1	43.60	0	0.00	43.35	1	237	0.42%
2021/06/25	0	0.00	1	43.70	43.50	-1	238	-0.42%
2021/06/23	1.2	43.58	0	0.00	43.80	1.2	235	0.51%
2021/06/21	1	44.00	2	44.15	44.20	-1	230	-0.43%
2021/06/18	0.3	48.00	0	0.00	45.20	0.3	227	0.13%
2021/06/17	1	44.10	0	0.00	44.45	1	224	0.45%
2021/06/09	2	44.80	2	45.45	45.35	0	207	0.00%
2021/06/08	0	0.00	1	44.30	44.45	-1	203	-0.49%
2021/06/07	0	0.00	4	43.70	43.90	-4	200	-1.99%
2021/06/04	0	0.00	8	43.93	44.00	-8	198	-4.02%
2021/06/03	7	43.62	4	43.75	43.80	3	196	1.53%
2021/06/02	2	43.33	9	43.11	43.30	-7	192	-3.64%
2021/06/01	2	43.25	2	43.15	43.30	0	190	0.00%
2021/05/28	11	43.26	2	43.25	43.30	9	184	4.89%
2021/05/27	0	0.00	1	43.05	43.05	-1	182	-0.55%
2021/05/26	0.1	42.75	9	42.70	43.00	-9	181	-4.94%
2021/05/25	0	0.00	2	42.00	41.90	-2	179	-1.12%
2021/05/24	4	42.13	2	42.50	42.00	2	178	1.12%
2021/05/21	5	41.85	0	0.00	41.85	5	173	2.88%
2021/05/20	0.1	42.50	0	0.00	42.10	0.1	172	0.05%
2021/05/19	12	45.12	13	45.33	43.50	-1	167	-0.60%
2021/05/18	6	44.48	2	44.35	45.15	4	140	2.84%
2021/05/17	1	42.00	1	42.60	41.05	0	136	0.00%
2021/05/14	3	42.80	1	42.35	42.40	2	137	1.45%
2021/05/13	1	43.08	0	0.00	43.00	1	135	0.77%
2021/05/11	0	43.83	0	0.00	42.20	0	128	0.02%
2021/05/10	0.1	44.00	0	0.00	44.05	0.1	126	0.06%
2021/05/03	0	0.00	2	47.05	47.05	-2	117	-1.70%
2021/04/29	2	46.20	0	0.00	46.00	2	115	1.74%
2021/04/28	1	48.10	0	0.00	47.80	1	107	0.93%
2021/04/27	0	0.00	1	49.75	49.30	-1	102	-0.98%
2021/04/26	1	50.90	0	0.00	50.90	1	97	1.02%
2021/04/14	0	0.00	1	51.80	51.40	-1	86	-1.15%
2021/04/01	0	0.00	3	51.40	51.50	-3	77	-3.89%
2021/03/31	0	0.00	1	51.60	51.60	-1	75	-1.33%
2021/03/26	1	51.80	0	0.00	51.90	1	71	1.41%
2021/03/24	1.1	51.97	1	51.90	52.00	0.1	69	0.11%
2021/03/22	0	0.00	3	51.03	52.00	-3	68	-4.41%
2021/03/19	1	51.00	0	0.00	51.00	1	66	1.50%
2021/03/05	1	51.10	0	0.00	51.00	1	64	1.55%
2021/03/04	1	52.30	0	0.00	51.90	1	63	1.57%
2021/01/05	0	0.00	1	57.80	58.20	-1	57	-1.73%
2020/12/09	0	0.00	1	59.90	59.40	-1	57	-1.73%
2020/11/18	1	61.40	0	0.00	61.00	1	53	1.88%
2020/11/09	0	0.00	2	61.95	62.30	-2	49	-4.07%
2020/11/04	0	0.00	1	62.00	61.70	-1	49	-2.04%
2020/10/28	1	62.60	0	0.00	62.20	1	51	1.93%
2020/10/23	0	0.00	1	62.40	62.40	-1	51	-1.95%
2020/10/21	1	62.10	0	0.00	62.40	1	52	1.91%
2020/10/19	0	0.00	2	62.45	63.00	-2	52	-3.82%
2020/10/16	1	63.50	0	0.00	62.50	1	52	1.90%
2020/10/15	0	0.00	1	65.60	63.20	-1	52	-1.91%
2020/10/14	8	65.34	1	65.00	64.50	7	51	13.49%
2020/10/13	1	67.70	1	69.30	68.00	0	50	0.00%
2020/09/25	0	0.00	9	62.17	63.00	-9	74	-12.13%
2020/09/14	0	0.00	1	64.30	64.20	-1	80	-1.24%
2020/09/10	1	64.10	1	64.90	64.10	0	86	0.00%
2020/09/09	0	0.00	2	65.00	64.90	-2	88	-2.27%
2020/08/14	5	64.42	0	0.00	64.40	5	116	4.30%
2020/08/06	2	65.30	2	66.00	64.60	0	117	0.00%
2020/08/05	0	0.00	4	64.75	64.50	-4	115	-3.46%
2020/08/04	1	65.00	0	0.00	64.10	1	115	0.87%
2020/08/03	0	0.00	1	65.60	65.00	-1	114	-0.88%
2020/07/31	3	65.33	0	0.00	64.90	3	114	2.62%
2020/07/21	3	65.53	2	66.30	65.30	1	115	0.86%
2020/07/20	1	65.40	0	0.00	65.90	1	114	0.87%
2020/07/16	1	67.90	0	0.00	67.90	1	111	0.90%
2020/07/15	2	68.05	0	0.00	67.70	2	111	1.80%
2020/07/14	1	68.50	5	69.34	67.60	-4	110	-3.62%
2020/07/13	1	69.10	1	70.10	69.20	0	109	0.00%
2020/07/10	8	69.95	0	0.00	69.40	8	106	7.48%
2020/07/09	2	72.30	12	73.13	71.90	-10	99	-10.07%
2020/07/08	10	66.86	0	0.00	66.80	10	85	11.73%
2020/07/03	4	66.48	0	0.00	66.20	4	78	5.09%
2020/06/29	0	0.00	3	66.97	66.90	-3	75	-3.98%
2020/06/24	1	68.10	1	69.00	66.60	0	75	0.00%
2020/06/22	1	68.00	0	0.00	67.70	1	72	1.37%
2020/06/19	2	68.25	2	68.95	67.70	0	72	0.00%
2020/06/18	0	0.00	7	68.21	68.70	-7	70	-9.88%
2020/06/17	0	0.00	6	66.00	66.70	-6	67	-8.83%
2020/06/15	4	66.33	1	66.20	66.20	3	63	4.70%
2020/06/12	2	66.60	1	67.60	66.90	1	60	1.65%
2020/06/11	0	0.00	1	68.00	67.60	-1	59	-1.67%
2020/06/10	3	68.20	0	0.00	68.60	3	58	5.11%
2020/06/09	1	68.70	0	0.00	68.10	1	57	1.73%
2020/06/05	3	70.73	0	0.00	70.50	3	53	5.66%
2020/06/04	1	71.30	1	72.00	70.40	0	51	0.00%
2020/06/03	7	71.16	4	71.70	71.30	3	50	5.92%
2020/06/02	2	72.25	0	0.00	71.20	2	48	4.11%
2020/06/01	3	73.03	2	75.40	74.40	1	45	2.19%
2020/03/27	1	76.80	0	0.00	75.90	1	37	2.68%
2020/03/09	1	77.00	0	0.00	77.50	1	35	2.80%
2019/12/27	0	0.00	1	78.40	78.40	-1	19	-5.12%
2019/12/25	1	80.00	0	0.00	79.20	1	19	5.12%
2019/12/24	2	80.20	0	0.00	79.90	2	19	10.14%
2019/09/03	0	0.00	1	80.20	80.50	-1	42	-2.36%
2019/08/29	1	80.00	1	80.00	79.60	0	41	0.00%
2019/08/21	1	74.20	0	0.00	74.70	1	40	2.46%
2019/08/05	4	74.50	9	74.07	74.80	-5	36	-13.82%
2019/08/02	5	73.00	0	0.00	73.00	5	32	15.21%
2019/06/28	0	0.00	1	69.60	69.50	-1	29	-3.39%
2019/06/19	1	68.40	0	0.00	68.70	1	32	3.07%
2019/03/11	0	0.00	1	67.50	67.40	-1	59	-1.69%
2019/02/18	0	0.00	1	70.60	69.60	-1	51	-1.94%
2019/02/14	1	69.60	0	0.00	68.40	1	50	1.99%
2018/08/28	1	86.50	1	87.50	86.90	0	172	0.00%
2018/08/14	1	87.40	1	88.20	89.40	0	171	0.00%
2018/08/09	0	0.00	1	85.30	91.30	-1	161	-0.62%
2018/08/06	1	89.20	1	91.30	90.50	0	151	0.00%
2018/06/21	0	0.00	1	77.90	77.50	-1	424	-0.24%
2018/06/01	1	70.70	1	70.70	70.90	0	425	0.00%
2018/05/28	0	0.00	1	69.70	69.30	-1	427	-0.23%
2018/05/08	1	72.50	0	0.00	73.00	1	432	0.23%
2018/04/27	1	82.10	3	81.80	80.10	-2	422	-0.47%
2018/04/26	3	90.87	2	89.40	89.00	1	409	0.24%
2018/04/25	10	95.60	7	97.51	90.00	3	384	0.78%
2018/04/24	7	93.71	5	93.62	93.30	2	333	0.60%
2018/04/23	2	91.65	3	92.83	93.80	-1	298	-0.34%
2018/04/20	2	90.90	3	86.80	85.30	-1	275	-0.36%
2018/04/19	3	87.10	2	87.90	86.90	1	266	0.38%
2018/04/17	1	81.10	1	81.40	81.10	0	244	0.00%
2018/04/16	0	0.00	4	79.88	77.20	-4	232	-1.72%
2018/04/13	4	82.90	0	0.00	82.90	4	222	1.80%
2018/04/10	0	0.00	1	79.00	76.80	-1	201	-0.50%
2018/04/02	1	78.40	0	0.00	76.70	1	178	0.56%
2018/03/13	0	0.00	1	71.50	69.20	-1	152	-0.66%
2018/03/12	1	70.00	0	0.00	70.00	1	150	0.66%
2018/02/02	0	0.00	2	71.25	74.80	-2	122	-1.64%
2018/01/30	0	0.00	1	71.00	71.00	-1	112	-0.89%
2018/01/24	1	69.20	0	0.00	68.90	1	105	0.95%
2018/01/23	1	69.50	0	0.00	69.90	1	100	0.99%
2018/01/18	1	66.00	0	0.00	65.90	1	86	1.16%
2018/01/16	1	66.90	1	68.00	67.10	0	75	0.00%
2018/01/12	0	0.00	2	60.90	62.80	-2	63	-3.17%
2018/01/04	0	0.00	1	59.10	55.70	-1	63	-1.59%