創業家 (8477)-新光-台中券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
18.70
漲跌
▼0.80
漲幅
-4.10%
成交量
198張
產業
上櫃數位雲端類類股0.00%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	19.53	19.50	-3	180	-1.66%
2024/05/03	20	20.05	0	0.00	20.10	20	177	11.28%
2024/05/02	1	17.65	0	0.00	18.45	1	171	0.58%
2024/04/26	2	16.75	1	16.65	16.80	1	170	0.59%
2024/04/16	1	17.25	1	17.50	17.10	0	213	0.00%
2024/04/01	0	18.65	0	0.00	18.45	0	295	0.00%
2024/03/18	0	17.95	0	0.00	18.00	0	373	0.00%
2024/03/07	1	19.45	0	0.00	19.40	1	368	0.27%
2024/03/01	0	19.75	0	0.00	19.85	0	358	0.00%
2024/02/29	1	20.00	0	0.00	20.20	1	355	0.28%
2024/02/27	2	20.18	0	0.00	20.20	2	353	0.57%
2024/02/26	2	20.60	10	20.65	20.65	-8	349	-2.29%
2024/02/22	0	21.25	0	0.00	20.70	0	339	0.00%
2024/02/21	0	22.20	18	20.78	22.00	-18	332	-5.42%
2024/02/20	18	20.40	0	0.00	21.75	18	314	5.73%
2024/02/16	0	18.50	2	18.15	18.00	-2	283	-0.70%
2024/02/15	2	17.30	0	0.00	18.60	2	280	0.71%
2024/01/26	10	18.50	0	0.00	18.30	10	260	3.84%
2024/01/25	1	19.10	0	0.00	18.85	1	258	0.39%
2024/01/23	0	0.00	1	19.25	18.90	-1	252	-0.40%
2024/01/22	0	19.60	2	18.90	18.70	-2	251	-0.80%
2024/01/17	0	0.00	2	20.50	20.65	-2	240	-0.83%
2024/01/16	4	21.38	0	0.00	20.80	4	235	1.70%
2024/01/15	0	0.00	30	20.45	21.45	-30	224	-13.37%
2024/01/10	1	18.25	1	18.25	18.50	0	203	0.00%
2024/01/09	1	19.10	3	19.48	19.15	-2	198	-1.01%
2024/01/08	0	0.00	2	20.80	20.60	-2	193	-1.03%
2024/01/05	0	0.00	1	21.70	21.65	-1	190	-0.53%
2024/01/04	2	21.83	0	0.00	21.65	2	186	1.07%
2024/01/03	10	22.60	0	0.00	22.40	10	182	5.49%
2024/01/02	1	22.95	0	0.00	23.60	1	173	0.58%
2023/12/29	1	23.00	1	22.65	23.30	0	162	0.00%
2023/12/28	0	0.00	8	22.56	22.15	-8	151	-5.30%
2023/12/27	6	22.78	19	23.20	22.65	-13	141	-9.20%
2023/12/26	1	22.35	0	0.00	22.35	1	113	0.88%
2023/12/25	15	20.35	0	0.00	20.35	15	108	13.88%
2023/12/22	0	0.00	7	17.00	18.50	-7	103	-6.79%
2023/12/21	0	16.60	1	16.85	16.85	-1	85	-1.15%
2023/12/20	3	17.20	17	17.19	17.15	-14	80	-17.45%
2023/12/19	9	18.11	9	18.15	18.15	0	65	-0.02%
2023/12/18	25	16.50	0	0.00	16.50	25	41	59.86%
2023/11/24	0	15.45	0	0.00	15.45	0	42	0.02%
2023/11/15	1	15.35	2	15.30	15.55	-1	44	-2.25%
2023/11/01	2	15.80	0	0.00	15.80	2	50	3.92%
2023/10/30	0	0.00	2	15.80	15.80	-2	53	-3.77%
2023/10/27	1	15.70	0	0.00	15.95	1	53	1.86%
2023/10/25	2	16.00	0	0.00	15.85	2	54	3.65%
2023/10/20	1	15.80	0	0.00	15.80	1	55	1.79%
2023/10/17	0	0.00	2	16.50	16.35	-2	56	-3.56%
2023/10/16	1	16.15	0	0.00	16.15	1	56	1.79%
2023/10/12	2	15.65	0	0.00	15.70	2	53	3.71%
2023/10/11	0	0.00	4	15.65	15.60	-4	53	-7.46%
2023/10/06	4	15.38	0	0.00	15.70	4	54	7.30%
2023/09/25	0	0.00	0.3	15.30	15.60	-0.3	56	-0.47%
2023/09/21	0	0.00	2	15.50	15.45	-2	56	-3.52%
2023/09/20	3	15.98	0	0.00	15.90	3	56	5.34%
2023/09/11	0	0.00	23	16.10	15.20	-23	51	-44.62%
2023/09/08	0	0.00	0.1	16.14	16.00	-0.1	49	-0.14%
2023/09/07	2	15.30	0	0.00	15.35	2	47	4.28%
2023/08/23	0	14.65	0	0.00	14.45	0	42	0.05%
2023/08/10	3	14.85	0	0.00	15.00	3	35	8.56%
2023/08/02	5	15.00	0	0.00	15.20	5	33	14.84%
2023/08/01	10	15.60	0	0.00	15.40	10	32	31.15%
2023/07/13	10	16.50	0	0.00	16.30	10	47	21.25%
2023/07/12	0	0.00	4	16.59	16.60	-4	45	-8.77%
2023/07/11	0	0.00	2	17.00	16.90	-2	45	-4.39%
2023/07/04	2	16.95	0	0.00	17.00	2	45	4.37%
2023/06/27	0	17.30	0	0.00	17.45	0	46	0.00%
2023/06/26	0	0.00	10	17.42	17.00	-10	47	-21.09%
2023/06/21	0	0.00	21	17.29	17.20	-21	46	-45.00%
2023/06/20	0	17.35	0.2	17.35	17.40	-0.2	46	-0.37%
2023/06/14	30	17.23	1	17.40	17.50	29	48	59.39%
2023/06/12	15	17.20	0	0.00	17.20	15	50	29.86%
2023/06/07	5	17.35	10	17.37	17.35	-5	59	-8.36%
2023/06/06	3	17.40	0	0.00	17.30	3	62	4.79%
2023/06/02	10	17.45	0	0.00	17.50	10	68	14.59%
2023/05/25	0	0.00	0	17.15	17.15	0	77	0.00%
2023/05/15	1	16.80	0	0.00	16.80	1	81	1.23%
2023/04/24	1	17.80	0	0.00	17.70	1	93	1.07%
2023/04/20	0	0.00	2	18.30	18.00	-2	93	-2.14%
2023/04/19	4	18.58	15	18.67	18.65	-11	92	-11.87%
2023/04/18	15	18.74	20.1	18.75	18.75	-5.1	85	-5.88%
2023/04/13	0	0.00	2	17.40	17.40	-2	82	-2.42%
2023/04/12	18.1	17.44	0	0.00	17.50	18.1	83	21.75%
2023/04/11	2	17.60	0	0.00	17.60	2	82	2.43%
2023/03/29	2	18.20	0	0.00	18.15	2	84	2.38%
2023/03/07	0	0.00	25	18.16	18.10	-25	87	-28.65%
2023/03/01	0	17.50	0	0.00	17.30	0	76	0.05%
2023/02/24	0	0.00	3	17.35	17.25	-3	75	-3.96%
2023/02/21	1	17.15	0	0.00	17.30	1	77	1.30%
2023/02/20	1	17.20	0	0.00	17.25	1	76	1.31%
2023/02/07	0	16.80	0	0.00	17.10	0	81	0.00%
2023/02/02	18	16.84	0	0.00	17.35	18	80	22.31%
2023/01/09	0	17.80	0	0.00	18.10	0	66	0.04%
2023/01/06	0	18.20	0	0.00	18.05	0	65	0.05%
2022/12/22	3	18.50	0	0.00	18.60	3	58	5.11%
2022/12/14	2	19.00	0	0.00	19.15	2	57	3.46%
2022/12/07	0	0.00	7.8	17.93	18.25	-7.8	50	-15.54%
2022/12/06	2	18.30	0	0.00	18.05	2	48	4.11%
2022/12/05	3	18.80	0	0.00	18.90	3	46	6.47%
2022/12/02	0	0.00	2	19.20	18.90	-2	44	-4.49%
2022/11/29	2	17.60	0	0.00	17.60	2	36	5.51%
2022/11/28	0	17.70	0	0.00	17.55	0	36	0.05%
2022/11/24	0	0.00	2	17.70	17.80	-2	42	-4.75%
2022/11/18	1	17.90	1	17.90	18.00	0	44	0.00%
2022/11/17	4	18.41	1	18.30	18.10	3	43	6.87%
2022/11/14	0	18.20	0	0.00	18.05	0	40	0.04%
2022/10/06	0	20.80	0	0.00	20.80	0	54	0.03%
2022/10/04	0	21.10	0	0.00	21.20	0	53	0.03%
2022/09/02	0	0.00	6	23.40	24.35	-6	49	-12.10%
2022/08/31	6	24.30	1	24.50	24.15	5	47	10.49%
2022/08/30	1	23.60	0	0.00	23.35	1	42	2.34%
2022/08/22	0	0.00	1	21.90	21.85	-1	41	-2.39%
2022/08/17	1	22.00	0	0.00	22.00	1	41	2.41%
2022/07/28	0	0.00	1	22.50	21.95	-1	36	-2.71%
2022/07/27	0	0.00	1	22.00	21.75	-1	36	-2.74%
2022/07/25	1	21.90	0	0.00	22.00	1	35	2.78%
2022/07/21	0	0.00	10	22.57	21.85	-10	34	-29.27%
2022/07/20	11	24.14	0	0.00	24.10	11	28	38.85%
2022/07/01	1	24.50	0	0.00	23.70	1	19	5.15%
2022/06/23	0	0.00	0.2	24.00	23.55	-0.2	19	-0.86%
2022/06/02	1	25.80	0	0.00	25.75	1	17	5.61%
2022/05/23	1	26.25	0	0.00	26.20	1	25	3.98%
2022/05/12	2	27.40	0	0.00	26.60	2	31	6.44%
2022/05/03	0	27.70	0	0.00	27.75	0	34	0.00%
2022/04/22	0	0.00	1	28.70	28.80	-1	36	-2.76%
2022/04/12	0	27.45	0	0.00	27.40	0	43	0.00%
2022/04/01	0	27.70	0	0.00	28.00	0	45	0.00%
2022/03/25	0	27.75	0	0.00	27.40	0	45	0.00%
2022/03/16	0	28.25	0	0.00	28.20	0	50	0.00%
2022/03/04	0	0.00	6	27.56	27.70	-6	52	-11.53%
2022/03/03	0	28.90	1	28.30	28.30	-1	51	-1.94%
2022/03/02	0	29.05	4	28.40	28.20	-4	51	-7.84%
2022/03/01	0	30.35	3	29.32	29.15	-3	50	-5.98%
2022/02/23	0	30.45	0	0.00	30.10	0	47	0.00%
2022/02/21	0	31.55	0	0.00	30.80	0	45	0.01%
2022/02/18	0	32.00	0	0.00	31.55	0	44	0.00%
2022/02/17	0	32.00	0	0.00	31.70	0	43	0.01%
2022/02/16	0	32.00	0	0.00	31.65	0	47	0.00%
2022/02/08	1	32.50	1	33.80	33.20	0	50	0.00%
2022/01/21	0	32.90	0	0.00	32.85	0	51	0.00%
2022/01/11	0	34.15	0	0.00	33.60	0	52	0.00%
2022/01/07	0.7	32.25	0	0.00	32.50	0.7	47	1.36%
2022/01/05	0	32.45	0	0.00	32.15	0	47	0.00%
2022/01/04	0	0.00	1	32.85	32.65	-1	46	-2.14%
2021/12/28	0	0.00	1	32.20	32.40	-1	49	-2.01%
2021/12/21	0	33.30	1	32.50	32.75	-1	53	-1.87%
2021/12/20	0	0.00	1	32.90	32.85	-1	53	-1.87%
2021/12/17	0	33.85	0	0.00	32.80	0	54	0.00%
2021/12/16	0	33.35	0	0.00	33.00	0	53	0.00%
2021/12/14	0	34.05	0	0.00	33.45	0	52	0.00%
2021/12/09	0	0.00	1	34.05	34.80	-1	50	-1.97%
2021/12/08	0	34.50	0	0.00	34.05	0	51	0.01%
2021/11/29	0	35.85	0	0.00	35.00	0	55	0.00%
2021/11/23	0	35.20	0	0.00	34.80	0	56	0.00%
2021/11/12	0	0.00	1	35.00	35.10	-1	53	-1.85%
2021/11/11	0	36.25	3	35.92	36.05	-3	50	-5.90%
2021/11/09	0	0.00	1	35.85	35.90	-1	52	-1.90%
2021/11/08	0	0.00	1	35.80	35.80	-1	54	-1.83%
2021/10/29	0	0.00	11	36.70	36.65	-11	60	-18.29%
2021/10/25	0	36.05	0	0.00	35.75	0	64	0.02%
2021/10/05	2	37.10	2	36.45	36.75	0	241	0.00%
2021/09/30	0	0.00	1	36.00	36.15	-1	242	-0.41%
2021/09/29	0.1	35.85	0	0.00	36.00	0.1	246	0.02%
2021/09/13	10	36.35	1	36.45	36.70	9	272	3.31%
2021/09/10	1	38.00	0	0.00	37.40	1	274	0.36%
2021/09/07	0	0.00	0.1	38.50	38.45	-0.1	279	-0.03%
2021/09/06	0	0.00	1	35.97	35.90	-1	279	-0.37%
2021/08/27	1	36.20	0	0.00	36.70	1	307	0.33%
2021/08/25	0	0.00	1	36.15	36.80	-1	329	-0.30%
2021/08/23	1	37.00	2	36.25	36.70	-1	335	-0.30%
2021/08/19	0	0.00	0	36.10	36.50	0	339	0.00%
2021/08/18	0	35.20	0	0.00	36.50	0	339	0.00%
2021/08/17	0	35.95	0	0.00	35.95	0	342	0.00%
2021/08/12	1	36.60	1	37.20	37.00	0	346	0.00%
2021/08/06	0	0.00	2	39.05	38.90	-2	358	-0.56%
2021/08/05	1.1	38.84	0	0.00	39.25	1.1	362	0.30%
2021/08/04	0	0.00	1	39.55	39.80	-1	362	-0.28%
2021/08/02	1	40.15	1	39.80	40.30	0	361	0.00%
2021/07/29	0	0.00	7	41.04	41.20	-7	356	-1.96%
2021/07/28	8	40.08	2	40.30	41.25	6	354	1.69%
2021/07/27	0	0.00	1	43.60	42.65	-1	345	-0.29%
2021/07/26	1	41.15	0	0.00	40.75	1	334	0.30%
2021/07/23	1	42.50	4	42.76	41.90	-3	327	-0.92%
2021/07/22	2	45.18	3	44.73	44.05	-1	318	-0.31%
2021/07/21	3	47.78	5	46.61	46.40	-2	307	-0.65%
2021/07/20	5	46.02	2	44.90	47.85	3	288	1.04%
2021/07/19	4.1	46.43	3	46.20	46.80	1.1	256	0.43%
2021/07/16	1	40.10	2	39.97	42.55	-1	216	-0.47%
2021/07/15	3	38.45	9	38.72	38.70	-6	192	-3.10%
2021/07/13	0	0.00	3	37.82	37.80	-3	184	-1.64%
2021/07/12	0	37.90	3	37.57	38.20	-3	180	-1.66%
2021/07/09	1	37.80	1	37.45	37.80	0	176	0.00%
2021/07/08	0	0.00	3	36.47	36.70	-3	173	-1.73%
2021/07/07	0	0.00	2	37.78	36.85	-2	171	-1.16%
2021/07/06	1	38.45	2	38.00	37.85	-1	170	-0.59%
2021/07/05	0	0.00	3	36.72	36.95	-3	167	-1.79%
2021/07/02	0	0.00	1	37.30	37.30	-1	166	-0.60%
2021/07/01	0	0.00	1	37.70	37.30	-1	164	-0.61%
2021/06/30	0	0.00	1	36.80	36.95	-1	161	-0.62%
2021/06/28	0	0.00	2	36.73	36.65	-2	156	-1.28%
2021/06/25	0	37.10	0	0.00	36.60	0	154	0.00%
2021/06/23	1	37.90	1	37.85	38.00	0	146	0.00%
2021/06/22	1	37.70	3	37.63	37.55	-2	143	-1.39%
2021/06/21	0	0.00	1	37.85	37.85	-1	141	-0.71%
2021/06/18	0	0.00	8	38.27	38.00	-8	138	-5.78%
2021/06/17	5	37.95	10	37.92	38.00	-5	135	-3.68%
2021/06/15	1	37.40	0	0.00	37.30	1	130	0.76%
2021/06/11	0	0.00	1	37.90	37.70	-1	130	-0.77%
2021/06/09	0	0.00	1	39.05	38.30	-1	126	-0.79%
2021/06/08	1	38.50	0	0.00	37.85	1	122	0.82%
2021/06/07	5	38.19	1	37.60	38.90	4	118	3.39%
2021/06/04	0	0.00	0.1	37.20	36.60	-0.1	106	-0.10%
2021/06/03	25	39.70	5	37.98	38.00	20	103	19.35%
2021/06/02	0	0.00	5	37.39	37.50	-5	91	-5.48%
2021/06/01	0.2	34.40	0	0.00	34.10	0.2	81	0.24%
2021/05/27	0	0.00	1	35.00	34.80	-1	72	-1.38%
2021/05/26	3	34.63	0	0.00	34.50	3	71	4.22%
2021/05/24	2	35.73	0	0.00	35.10	2	67	2.95%
2021/05/19	3	34.73	0	0.00	34.00	3	60	4.97%
2021/05/17	0	0.00	2	36.40	37.60	-2	49	-4.05%
2021/05/14	0	0.00	1	34.75	34.20	-1	43	-2.32%
2021/05/13	2	34.40	0	0.00	34.50	2	42	4.76%
2021/05/11	0	0.00	1	33.75	33.40	-1	36	-2.74%
2021/05/06	0	0.00	1	33.50	33.65	-1	35	-2.79%
2021/05/05	0	0.00	0	34.05	33.95	0	36	-0.06%
2021/05/04	1	33.55	0	0.00	33.40	1	36	2.75%
2021/05/03	0	0.00	1	33.50	33.65	-1	36	-2.76%
2021/04/28	1	33.90	0	0.00	33.90	1	35	2.78%
2021/04/27	1	33.95	0	0.00	33.90	1	36	2.77%
2021/04/26	1	34.00	0	0.00	34.15	1	35	2.79%
2021/04/22	0	0.00	1	34.25	34.05	-1	35	-2.83%
2021/04/19	2	34.08	0	0.00	34.00	2	34	5.81%
2021/04/14	0	34.00	4	33.50	33.70	-4	33	-11.74%
2021/04/13	3	33.80	0	0.00	33.80	3	33	8.85%
2021/04/12	0	0.00	1	33.85	33.85	-1	34	-2.93%
2021/03/30	0	37.00	0	0.00	34.45	0	34	0.01%
2021/03/29	1	34.35	0	0.00	34.30	1	34	2.93%
2021/03/26	1	33.85	0	0.00	34.20	1	34	2.91%
2021/03/25	0	34.55	0	0.00	33.90	0	35	0.00%
2021/03/24	0	34.81	0	0.00	34.25	0	35	0.10%
2021/03/18	0	36.90	0	0.00	34.80	0	37	0.00%
2021/03/16	1	34.56	0	0.00	34.45	1	36	2.73%
2021/03/15	0	35.68	2	34.13	34.20	-2	36	-5.47%
2021/03/12	0	37.40	0	0.00	33.80	0	36	0.00%
2021/03/11	0	37.20	0	0.00	34.00	0	37	0.00%
2021/03/09	0	0.00	1	33.30	33.65	-1	37	-2.67%
2021/03/08	0	0.00	6	33.28	33.20	-6	37	-15.99%
2021/02/05	1	33.05	1	33.40	33.30	0	41	0.00%
2021/01/28	1	31.70	2	31.95	31.90	-1	44	-2.24%
2021/01/22	1	33.10	0	0.00	33.50	1	43	2.30%
2021/01/20	0	0.00	2	33.75	34.75	-2	43	-4.58%
2021/01/18	0	36.59	0	0.00	35.30	0	44	0.02%
2021/01/13	1	35.65	0	0.00	35.90	1	43	2.28%
2021/01/07	1	37.40	0	0.00	37.60	1	44	2.25%
2020/12/30	1	38.00	0	0.00	38.00	1	44	2.23%
2020/12/17	0	0.00	0.2	38.00	38.40	-0.2	41	-0.48%
2020/12/10	1	38.00	0	0.00	38.45	1	41	2.44%
2020/12/07	0	39.00	2	39.40	39.45	-2	40	-4.96%
2020/12/02	2	39.65	0	0.00	39.70	2	41	4.83%
2020/11/27	0	41.00	0	0.00	40.00	0	42	0.00%
2020/11/26	0	41.70	0	0.00	40.00	0	42	0.01%
2020/11/25	0	43.30	0	0.00	40.00	0	41	0.00%
2020/11/24	0	0.00	9	40.00	40.00	-9	41	-21.66%
2020/11/20	0	0.00	1	39.80	40.00	-1	43	-2.29%
2020/11/10	0	0.00	1	40.15	40.15	-1	41	-2.43%
2020/11/09	0	0.00	2	40.63	40.10	-2	40	-5.00%
2020/10/26	0	0.00	5	41.20	40.80	-5	42	-11.72%
2020/10/20	1	40.35	0	0.00	40.50	1	51	1.95%
2020/10/19	0	0.00	1	40.40	40.35	-1	51	-1.95%
2020/10/16	1	39.95	0	0.00	40.50	1	51	1.93%
2020/10/15	1	41.25	0	0.00	40.90	1	52	1.89%
2020/09/18	0	0.00	1	41.40	41.50	-1	85	-1.17%
2020/09/17	0	0.00	2	41.35	41.35	-2	85	-2.33%
2020/08/31	0	0.00	1	40.10	40.10	-1	123	-0.81%
2020/08/25	1	41.50	3	41.30	41.25	-2	130	-1.53%
2020/08/17	0	0.00	3	39.80	39.80	-3	149	-2.00%
2020/08/10	3	40.35	0	0.00	40.40	3	189	1.58%
2020/07/28	0	0.00	2	40.63	41.40	-2	302	-0.66%
2020/07/27	2	39.93	1	40.20	40.85	1	310	0.32%
2020/07/21	0	0.00	1	41.90	42.00	-1	340	-0.29%
2020/07/17	0	0.00	5	43.37	43.30	-5	337	-1.48%
2020/07/16	0	0.00	1	44.80	44.60	-1	337	-0.30%
2020/07/15	1	45.80	1	44.95	44.95	0	336	0.00%
2020/07/14	0	0.00	4	45.29	44.85	-4	338	-1.18%
2020/07/13	3	45.67	3	46.43	45.80	0	336	0.00%
2020/07/10	0	0.00	2	46.58	46.80	-2	335	-0.60%
2020/07/09	1	47.65	0	0.00	47.15	1	334	0.30%
2020/07/07	0	0.00	1	47.00	47.30	-1	340	-0.29%
2020/07/06	2	48.95	2	49.20	47.85	0	341	0.00%
2020/07/03	1	48.40	0	0.00	48.50	1	339	0.29%
2020/06/17	0	0.00	1	48.45	48.45	-1	323	-0.31%
2020/06/16	0	0.00	3	46.00	45.65	-3	317	-0.94%
2020/06/15	2	44.50	0	0.00	44.40	2	316	0.63%
2020/06/12	0	0.00	3	43.67	43.70	-3	314	-0.95%
2020/06/10	1	44.80	0	0.00	44.50	1	311	0.32%
2020/06/09	5	44.55	0	0.00	44.50	5	311	1.60%
2020/06/08	1	47.00	3	45.57	45.20	-2	310	-0.64%
2020/06/04	3	48.33	0	0.00	48.00	3	301	0.99%
2020/06/03	2	48.00	0	0.00	48.45	2	300	0.66%
2020/06/02	0	0.00	2	48.40	48.00	-2	301	-0.66%
2020/06/01	1	48.00	3	48.48	48.85	-2	300	-0.67%
2020/05/29	3	48.90	2	49.20	48.90	1	297	0.34%
2020/05/26	1	49.05	1	50.20	49.50	0	291	0.00%
2020/05/25	0	0.00	1	50.00	50.00	-1	288	-0.35%
2020/05/22	4	49.68	3	48.93	48.60	1	285	0.35%
2020/05/21	4	50.45	1	50.50	50.60	3	281	1.06%
2020/05/20	0	0.00	10	50.34	50.50	-10	279	-3.58%
2020/05/19	11	49.84	6	49.84	50.30	5	272	1.84%
2020/05/18	0	0.00	1	48.50	47.55	-1	263	-0.38%
2020/05/15	1	48.35	1	48.50	47.55	0	270	0.00%
2020/05/13	1	48.85	1	49.10	48.40	0	274	0.00%
2020/05/12	2	47.93	0	0.00	48.00	2	266	0.75%
2020/05/11	7	48.11	2	48.40	47.10	5	254	1.97%
2020/05/08	3	53.93	6	52.07	51.80	-3	240	-1.25%
2020/05/07	2	49.00	1	50.00	51.80	1	225	0.44%
2020/05/06	1	46.40	7	45.89	47.10	-6	210	-2.85%
2020/05/05	5	45.47	1	45.50	45.55	4	200	2.00%
2020/05/04	4	45.41	6	45.28	45.50	-2	188	-1.06%
2020/04/30	0	0.00	5	41.30	41.40	-5	170	-2.94%
2020/04/29	0	0.00	6.6	36.39	38.70	-6.6	158	-4.17%
2020/04/28	1	35.70	1	35.20	35.20	0	151	0.00%
2020/04/27	1	36.60	1	36.90	36.55	0	148	0.00%
2020/04/24	1	34.85	0	0.00	35.45	1	136	0.73%
2020/04/17	2	33.15	2	33.45	33.00	0	124	0.00%
2020/04/16	1	33.00	0	0.00	33.90	1	122	0.82%
2020/04/15	1	33.10	0	0.00	33.20	1	121	0.83%
2020/04/13	2	34.70	1	33.70	34.05	1	117	0.85%
2020/04/10	1	32.35	0	0.00	33.00	1	109	0.91%
2020/04/09	3	30.12	0	0.00	30.00	3	106	2.81%
2020/03/31	0	0.00	1	31.40	31.50	-1	99	-1.01%
2020/03/30	1	31.70	0	0.00	31.70	1	98	1.01%
2020/03/25	0	0.00	1.2	31.71	31.75	-1.2	95	-1.26%
2020/03/24	0	0.00	9	30.00	30.80	-9	95	-9.40%
2020/03/20	0	0.00	1	27.20	27.20	-1	95	-1.05%
2020/03/19	1	26.00	3	26.93	25.80	-2	94	-2.11%
2020/03/17	1	29.05	1	29.00	28.25	0	94	0.00%
2020/03/16	1	30.65	2	31.50	30.50	-1	95	-1.05%
2020/03/13	2	30.90	0	0.00	30.60	2	94	2.12%
2020/03/12	1	34.80	0	0.00	33.80	1	91	1.09%
2020/02/26	0	0.00	2	39.05	39.40	-2	82	-2.44%
2020/02/25	2	39.00	0	0.00	39.10	2	80	2.48%
2020/02/21	2	39.60	0	0.00	39.20	2	76	2.62%
2020/02/20	0	0.00	3	39.00	39.55	-3	73	-4.07%
2020/02/18	8	39.37	0	0.00	39.15	8	65	12.21%
2020/02/13	0	0.00	1	35.75	35.70	-1	35	-2.82%
2020/02/11	1	36.25	0	0.00	36.00	1	35	2.79%
2020/01/08	1	37.90	0	0.00	37.55	1	40	2.45%
2020/01/02	2	39.00	0	0.00	38.85	2	41	4.87%
2019/12/23	1	38.60	0	0.00	38.40	1	39	2.51%
2019/12/19	1	39.00	0	0.00	38.90	1	39	2.55%
2019/12/13	5	39.85	0	0.00	40.00	5	38	13.14%
2019/12/09	0	0.00	1	41.15	40.70	-1	34	-2.90%
2019/11/27	0	0.00	1	42.10	41.60	-1	34	-2.86%
2019/11/21	1	42.45	0	0.00	41.70	1	38	2.61%
2019/11/13	0	0.00	3	42.00	41.95	-3	38	-7.84%
2019/11/05	6	44.10	0	0.00	44.45	6	34	17.43%
2019/11/04	2	43.85	0	0.00	44.10	2	33	5.96%
2019/11/01	1	44.05	1	45.00	44.20	0	31	0.00%
2019/09/24	1	48.00	0	0.00	48.90	1	25	3.88%
2019/09/09	1	48.70	0	0.00	49.00	1	25	3.88%
2019/09/06	1	49.05	0	0.00	49.55	1	25	3.94%
2019/09/04	2	49.50	0	0.00	49.70	2	24	8.02%
2019/09/03	0	0.00	1	49.15	49.45	-1	23	-4.17%
2019/08/23	4	49.06	3	50.63	50.90	1	21	4.67%
2019/08/22	0	0.00	2	53.05	54.50	-2	19	-10.29%
2019/08/19	0	0.00	3	51.53	52.00	-3	16	-17.68%
2019/07/30	0	0.00	2	54.15	53.80	-2	15	-12.86%
2019/07/26	0	0.00	1	53.00	53.50	-1	14	-6.80%
2019/07/18	0	0.00	1	52.70	52.10	-1	16	-5.99%
2019/07/16	0	0.00	1	54.20	53.80	-1	17	-5.57%
2019/07/15	1	51.10	0	0.00	51.00	1	17	5.71%
2019/07/05	1	51.70	0	0.00	51.50	1	20	4.87%
2019/06/13	0	0.00	1	54.50	54.80	-1	27	-3.58%
2019/05/21	0	0.00	1	53.80	54.60	-1	29	-3.44%
2019/05/06	1	54.20	0	0.00	54.20	1	30	3.26%
2019/05/03	1	54.20	8	55.03	56.30	-7	30	-22.76%
2019/05/02	8	58.00	2	55.50	55.60	6	30	19.97%
2019/04/25	0	0.00	1	53.00	53.00	-1	30	-3.33%
2019/04/22	1	55.00	0	0.00	54.80	1	29	3.40%
2019/04/11	0.5	54.70	0	0.00	54.90	0.5	26	1.88%
2019/04/09	0.5	54.70	1	56.50	54.80	-0.5	24	-2.01%
2019/04/08	2	55.80	0	0.00	56.20	2	24	8.04%
2019/04/02	2	57.10	0	0.00	57.70	2	24	8.23%
2019/04/01	0	0.00	1	58.00	57.70	-1	23	-4.20%
2019/03/28	2	56.25	0	0.00	55.80	2	22	9.08%
2019/03/26	0	0.00	1	56.00	56.00	-1	20	-4.96%
2019/03/13	0	0.00	1	51.00	51.70	-1	19	-5.12%
2019/03/11	0	0.00	2	51.00	51.80	-2	23	-8.60%
2019/02/12	0	0.00	1	52.50	53.00	-1	26	-3.83%
2019/01/29	0	0.00	1	51.20	51.20	-1	26	-3.76%
2018/12/26	1	49.00	0	0.00	48.90	1	28	3.55%
2018/12/25	0	0.00	1	49.20	49.00	-1	27	-3.59%
2018/12/19	1	51.00	0	0.00	50.90	1	26	3.73%
2018/12/14	1	51.90	0	0.00	51.70	1	27	3.67%
2018/12/12	0	0.00	2.4	54.79	54.30	-2.4	26	-9.03%
2018/12/11	0	0.00	1	52.50	53.00	-1	25	-3.88%
2018/12/10	0	50.70	0	0.00	50.60	0	25	0.05%
2018/12/07	1	54.00	2	52.45	52.90	-1	25	-3.91%
2018/12/04	0	0.00	1	50.60	51.00	-1	22	-4.46%
2018/12/03	0	0.00	2	50.60	51.00	-2	20	-9.61%
2018/11/28	0	0.00	1	50.30	50.40	-1	18	-5.49%
2018/11/14	0.5	50.00	0	0.00	50.00	0.5	14	3.44%
2018/11/08	2	51.10	1.1	51.53	52.00	0.9	13	6.49%
2018/10/29	0	0.00	4.2	49.21	49.50	-4.2	19	-21.55%
2018/08/16	2	49.50	0	0.00	49.50	2	27	7.32%
2018/08/14	1	51.10	0	0.00	49.15	1	28	3.55%
2018/08/13	1	49.00	0	0.00	48.05	1	28	3.50%
2018/08/06	2	53.40	0	0.00	53.00	2	26	7.46%
2018/08/03	0.9	53.80	0	0.00	53.80	0.9	26	3.26%
2018/08/02	7.1	54.79	0	0.00	54.40	7.1	25	28.11%
2018/07/24	0	0.00	1	49.00	49.00	-1	23	-4.21%
2018/07/19	1	49.00	0	0.00	48.70	1	26	3.77%
2018/07/18	2	49.15	0	0.00	49.10	2	27	7.22%
2018/06/29	0	0.00	1	50.00	50.00	-1	44	-2.27%
2018/06/27	0	0.00	3	50.50	49.90	-3	45	-6.58%
2018/06/19	3	49.00	0	0.00	49.30	3	47	6.35%
2018/06/06	1	50.30	0	0.00	50.50	1	54	1.82%
2018/05/31	0	0.00	9	47.30	47.30	-9	65	-13.64%
2018/04/24	0	0.00	2	47.93	47.20	-2	69	-2.88%
2018/04/20	0	0.00	6.2	49.95	49.45	-6.2	67	-9.23%
2018/04/19	1	51.50	4	49.10	50.00	-3	67	-4.46%
2018/04/18	1	49.20	1	52.40	49.90	0	65	0.00%
2018/04/16	6	52.83	0	0.00	54.80	6	62	9.65%
2018/04/13	4	49.16	0	0.00	50.00	4	58	6.80%
2018/03/30	0	0.00	1	46.75	46.95	-1	53	-1.86%
2018/03/29	0	0.00	1	46.40	46.40	-1	53	-1.88%
2018/03/28	0	0.00	3	45.50	45.10	-3	52	-5.74%
2018/03/27	0.5	45.00	0	0.00	45.15	0.5	51	1.05%
2018/03/23	0	0.00	1	44.20	44.65	-1	50	-1.98%
2018/03/21	0.5	44.05	0	0.00	44.75	0.5	49	1.08%
2018/03/20	0.1	44.20	1	44.30	44.20	-0.9	49	-1.78%
2018/03/19	0	0.00	1	44.60	44.60	-1	48	-2.04%
2018/03/15	0.2	44.30	0	0.00	44.30	0.2	48	0.41%
2018/03/14	1	44.30	0	0.00	44.60	1	48	2.06%
2018/03/12	0	0.00	1	44.50	44.30	-1	47	-2.09%
2018/03/09	3	44.87	4	44.61	44.55	-1	46	-2.16%
2018/03/08	4	46.28	9	47.35	47.35	-5	41	-12.17%
2018/03/07	1	43.05	0	0.00	43.05	1	30	3.24%
2018/03/06	0	0.00	3	42.47	42.25	-3	29	-10.10%
2018/03/01	1	42.10	0	0.00	42.30	1	29	3.41%
2018/02/26	0	0.00	1	42.70	42.70	-1	28	-3.45%
2018/02/23	1	42.40	0	0.00	42.40	1	28	3.46%
2018/02/22	1	42.50	0	0.00	42.05	1	28	3.51%
2018/02/21	0	0.00	2	43.58	42.80	-2	28	-7.06%
2018/02/12	1	42.30	1	44.00	42.95	0	27	0.00%
2018/02/09	1	40.00	0	0.00	40.00	1	25	3.91%
2018/02/08	1	40.60	0	0.00	40.10	1	24	4.08%
2018/02/06	1	40.80	0	0.00	39.00	1	25	3.99%
2018/01/30	1	42.05	0	0.00	41.50	1	29	3.39%
2018/01/18	1	42.90	0	0.00	42.70	1	52	1.89%
2018/01/17	2	42.90	0	0.00	42.90	2	52	3.82%
2018/01/16	1	43.05	0	0.00	42.90	1	52	1.91%
2018/01/11	1	43.00	0	0.00	42.40	1	52	1.92%
2018/01/08	0	0.00	1	43.30	43.50	-1	51	-1.95%
2018/01/05	3	43.18	1	42.60	44.00	2	50	3.92%
2018/01/02	1	41.95	0	0.00	42.00	1	48	2.08%