政伸 (8481)-新光-台中券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
50.2
漲跌
▼0.5
漲幅
-0.99%
成交量
27張
產業
上市其他類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	50.40	2	50.10	50.70	-1	17	-5.72%
2024/12/03	1	50.10	0	0.00	50.00	1	17	5.80%
2024/11/13	1	51.70	0	0.00	51.30	1	19	5.22%
2024/10/09	0.3	51.91	0	0.00	51.90	0.3	25	1.10%
2024/09/23	0	0.00	1	50.70	50.90	-1	26	-3.82%
2024/09/04	0	0.00	1	49.65	49.65	-1	31	-3.15%
2024/08/28	0	0.00	3	50.20	50.40	-3	35	-8.41%
2024/08/14	0	49.95	0	0.00	49.85	0	35	0.10%
2024/08/12	1	50.30	0	0.00	50.20	1	37	2.69%
2024/07/18	0	50.10	0	0.00	50.30	0	35	0.08%
2024/07/16	0	51.00	0	0.00	50.90	0	32	0.09%
2024/07/12	0.1	51.60	0	0.00	51.40	0.1	32	0.21%
2024/07/11	0	0.00	3	51.23	51.50	-3	32	-9.20%
2024/07/10	0	51.80	0	0.00	51.50	0	32	0.10%
2024/06/28	3	54.00	0	0.00	52.40	3	34	8.79%
2024/06/07	1	54.60	0	0.00	55.00	1	30	3.23%
2024/05/30	0	52.50	0	0.00	52.40	0	29	0.14%
2024/05/20	0.1	53.40	0	0.00	52.40	0.1	30	0.20%
2024/04/16	0	0.00	0.1	51.00	50.80	-0.1	24	-0.41%
2024/04/12	0.1	51.70	0	0.00	51.50	0.1	24	0.41%
2024/03/13	1	50.09	0	0.00	50.50	1	29	3.55%
2024/03/08	0	0.00	1	53.10	53.10	-1	26	-3.74%
2024/02/21	1	51.50	0	0.00	51.60	1	26	3.80%
2023/11/28	0	0.00	0	51.00	51.00	0	9	-0.45%
2023/11/10	0	50.70	0	0.00	50.90	0	9	0.43%
2023/10/20	1	51.00	0	0.00	51.20	1	12	8.14%
2023/09/14	1	52.50	0	0.00	52.70	1	17	5.67%
2023/08/04	2	53.60	0	0.00	53.60	2	23	8.56%
2023/07/25	2	53.80	0	0.00	53.90	2	23	8.61%
2023/07/07	1	55.00	0	0.00	55.30	1	22	4.48%
2023/07/05	0.2	55.37	8	55.40	55.50	-7.8	22	-35.07%
2023/07/04	8	59.00	0	0.00	59.00	8	20	38.40%
2023/06/27	0	59.60	0	0.00	59.40	0	19	0.06%
2023/06/20	1	58.30	0	0.00	58.50	1	19	5.14%
2023/06/14	1	59.00	0	0.00	58.80	1	19	5.25%
2023/06/09	0.3	60.00	0	0.00	59.90	0.3	18	1.65%
2023/06/08	1.1	59.59	0	0.00	59.40	1.1	18	6.14%
2023/06/07	0	0.00	1	59.00	59.40	-1	17	-5.62%
2023/06/06	0	0.00	1	58.20	58.60	-1	16	-6.17%
2023/05/08	0	0.00	1	58.60	57.90	-1	14	-6.87%
2023/03/31	1	57.40	2	57.40	57.50	-1	12	-8.06%
2023/03/28	2	57.80	0	0.00	57.50	2	12	15.94%
2023/03/10	1	58.50	0	0.00	58.10	1	11	8.62%
2023/02/13	1	57.60	0	0.00	57.10	1	12	8.30%
2023/01/30	1	56.50	0	0.00	56.50	1	11	8.57%
2022/12/14	0	0.00	3	57.03	57.00	-3	13	-21.69%
2022/11/28	1	57.10	0	0.00	57.00	1	14	7.02%
2022/11/07	0	0.00	1	56.50	56.50	-1	16	-6.21%
2022/11/04	0	0.00	1	56.90	56.90	-1	16	-6.10%
2022/09/28	1	55.00	0	0.00	55.80	1	17	5.64%
2022/09/23	1	58.60	0	0.00	58.50	1	19	5.19%
2022/09/08	1	59.00	0	0.00	60.10	1	21	4.71%
2022/08/30	2	62.00	2	61.20	61.50	0	21	0.00%
2022/06/30	1	67.40	0	0.00	67.40	1	33	3.01%
2022/06/29	0	68.60	0	0.00	67.50	0	35	0.05%
2022/06/27	4	67.70	0	0.00	67.90	4	43	9.23%
2022/06/24	0	69.00	0	0.00	67.90	0	48	0.04%
2022/06/20	3	68.80	0	0.00	68.50	3	62	4.78%
2022/05/26	0	0.00	1	69.10	68.80	-1	77	-1.29%
2022/04/20	0	0.00	1	68.50	68.70	-1	82	-1.21%
2022/04/14	1	68.80	0	0.00	68.60	1	80	1.24%
2022/04/12	0	0.00	1	68.00	68.30	-1	78	-1.27%
2022/04/07	1	68.60	1	70.40	69.80	0	75	0.00%
2022/04/06	0	0.00	2	69.60	69.60	-2	73	-2.72%
2022/03/31	0	0.00	1	65.70	65.60	-1	66	-1.51%
2022/03/30	2	64.00	0	0.00	64.00	2	64	3.08%
2022/03/28	2	65.65	0	0.00	65.30	2	53	3.77%
2022/03/25	1	63.20	0	0.00	63.30	1	46	2.17%
2022/03/10	1	64.50	0	0.00	64.30	1	27	3.60%
2022/03/04	1	65.00	0	0.00	65.10	1	24	4.04%
2022/03/03	1	65.80	0	0.00	66.00	1	23	4.34%
2022/03/02	1	66.00	0	0.00	65.80	1	22	4.49%
2022/02/25	2	67.80	0	0.00	67.80	2	19	10.35%
2022/02/18	0	72.00	0	0.00	69.80	0	14	0.23%
2022/02/16	1	70.00	0	0.00	70.20	1	13	7.39%
2022/02/07	2	70.70	0	0.00	70.60	2	10	18.46%
2021/12/29	0	0.00	1	73.50	73.50	-1	12	-8.02%
2021/11/16	1	71.00	0.2	71.00	71.40	0.8	18	4.35%
2021/11/08	2	71.30	0	0.00	71.40	2	18	10.79%
2021/11/03	1	71.50	0	0.00	71.60	1	19	5.15%
2021/11/01	0.1	71.00	0	0.00	70.70	0.1	18	0.69%
2021/10/29	0.1	71.00	0	0.00	70.00	0.1	18	0.43%
2021/09/13	0	0.00	1	73.40	74.60	-1	39	-2.55%
2021/07/19	0	0.00	2	79.20	79.10	-2	59	-3.39%
2021/07/09	0	0.00	0	80.00	79.60	0	63	-0.07%
2021/07/06	0	0.00	0.1	81.82	80.50	-0.1	65	-0.08%
2021/07/05	0	0.00	2	82.90	82.40	-2	64	-3.08%
2021/07/02	1	89.81	0	92.00	89.80	1	63	1.59%
2021/07/01	3	89.17	0	0.00	89.20	3	60	4.99%
2021/06/30	0	0.00	2	89.90	89.60	-2	60	-3.33%
2021/06/29	0	90.00	1	89.50	89.10	-1	62	-1.59%
2021/06/25	2	88.50	0	0.00	88.40	2	66	2.99%
2021/06/24	0	0.00	1	86.90	87.40	-1	70	-1.42%
2021/06/22	1	85.40	0	0.00	85.40	1	75	1.33%
2021/06/21	1	85.50	0	0.00	85.10	1	76	1.31%
2021/05/17	2	78.50	0	0.00	74.80	2	166	1.20%
2021/05/13	0	0.00	1	78.00	79.60	-1	164	-0.61%
2021/05/11	1	83.00	0	0.00	81.70	1	161	0.62%
2021/05/06	0	0.00	1	83.20	83.90	-1	159	-0.63%
2021/04/23	0	0.00	1	86.60	87.10	-1	155	-0.64%
2021/04/22	0	0.00	1	87.50	87.00	-1	154	-0.65%
2021/04/20	0.1	89.80	0	0.00	88.70	0.1	153	0.06%
2021/04/13	0	0.00	1	89.00	88.50	-1	151	-0.66%
2021/04/12	1	85.60	0	0.00	88.10	1	151	0.66%
2021/04/08	0	0.00	1	89.90	89.60	-1	151	-0.66%
2021/04/06	2	88.70	0	0.00	88.80	2	149	1.34%
2021/03/31	0	0.00	3	89.73	89.90	-3	145	-2.06%
2021/03/29	6	89.53	1	90.50	90.00	5	137	3.63%
2021/03/26	1	88.70	1	91.30	88.60	0	132	0.00%
2021/03/24	1	87.40	0	0.00	87.00	1	127	0.78%
2021/03/23	2	86.80	1	85.70	87.90	1	125	0.79%
2021/03/22	0	0.00	3	87.03	87.10	-3	123	-2.44%
2021/03/18	2	83.60	0	0.00	83.00	2	116	1.72%
2021/03/15	0	0.00	3	84.57	84.70	-3	107	-2.78%
2021/03/12	3	81.63	0	0.00	80.40	3	104	2.87%
2021/03/10	1	82.80	0	0.00	82.20	1	98	1.01%
2021/03/08	2	88.90	2	88.85	85.80	0	92	0.00%
2021/03/05	2	87.10	32	85.20	88.00	-30	85	-35.22%
2021/03/04	24	90.09	3	90.50	90.50	21	65	32.27%
2021/03/03	12	82.25	7	81.51	82.30	5	44	11.15%
2021/03/02	1	72.60	0	0.00	74.90	1	33	2.94%
2021/02/18	0	0.00	2	71.65	71.70	-2	31	-6.30%
2021/02/17	2	71.65	0	0.00	71.60	2	32	6.12%
2021/01/27	0	70.90	0	0.00	70.60	0	39	0.00%
2020/12/25	0	0.00	1	71.50	71.10	-1	31	-3.22%
2020/12/22	0	0.00	1	70.20	70.30	-1	30	-3.26%
2020/12/18	1	71.10	0	0.00	71.00	1	29	3.34%
2020/11/26	0	0.00	1	73.20	73.30	-1	32	-3.11%
2020/11/25	1	72.80	0	0.00	72.80	1	32	3.11%
2020/11/16	0	0.00	1	73.00	72.50	-1	33	-3.03%
2020/11/11	1	73.80	0	0.00	73.10	1	30	3.28%
2020/10/28	0	0.00	1	70.70	69.50	-1	23	-4.21%
2020/09/24	0	0.00	1	66.80	67.10	-1	24	-4.08%
2020/09/23	1	70.00	0	0.00	68.50	1	24	4.12%
2020/08/27	1	64.10	0	0.00	64.00	1	19	5.11%
2020/07/31	0	0.00	1	62.40	62.40	-1	18	-5.30%
2020/07/27	1	63.00	0	0.00	62.80	1	19	5.22%
2020/07/03	1	63.30	0	0.00	63.70	1	14	7.10%
2020/06/29	0	0.00	1	63.00	63.40	-1	13	-7.19%
2020/06/17	1	62.20	0	0.00	62.30	1	14	6.82%
2020/06/05	0	0.00	1	60.80	61.50	-1	15	-6.59%
2020/05/25	0	0.00	2	59.55	60.00	-2	16	-12.12%
2020/05/19	0	0.00	1	59.50	59.50	-1	18	-5.46%
2020/04/30	0	0.00	1	54.90	54.10	-1	23	-4.18%
2020/03/13	0	0.00	3	50.70	53.70	-3	23	-12.65%
2020/03/12	0	0.00	1	55.90	56.00	-1	23	-4.31%
2020/02/20	0	0.00	1	59.00	59.00	-1	22	-4.54%
2019/12/24	2	58.60	0	0.00	59.10	2	12	15.71%
2019/12/12	1	58.80	0	0.00	58.60	1	12	8.11%
2019/12/04	1	59.50	0	0.00	58.90	1	11	8.73%
2019/11/26	0	0.00	1	59.80	59.80	-1	11	-8.56%
2019/11/19	2	59.40	0	0.00	59.40	2	11	18.10%
2019/10/25	1	59.10	0	0.00	59.10	1	13	7.31%
2019/08/07	1	60.70	0	0.00	60.60	1	29	3.36%
2019/07/23	1	61.70	0	0.00	61.60	1	37	2.70%
2019/06/18	0	0.00	1	60.60	60.60	-1	32	-3.07%
2019/05/15	2	59.50	2	60.60	60.20	0	26	0.00%
2019/05/10	0	0.00	4	58.65	58.40	-4	24	-16.38%
2019/05/09	3	60.37	5	60.50	58.20	-2	22	-8.78%
2019/05/08	6	60.27	0	0.00	61.60	6	20	29.36%
2019/04/25	1	55.50	0	0.00	55.30	1	31	3.14%
2019/01/21	2	52.00	0	0.00	51.60	2	34	5.88%
2018/12/06	2	47.80	0	0.00	47.55	2	40	4.99%
2018/10/11	0	0.00	4	48.14	48.05	-4	52	-7.64%
2018/10/04	1	50.40	0	0.00	50.40	1	46	2.14%
2018/09/07	1	47.30	1	46.80	47.10	0	33	0.00%
2018/06/25	0	0.00	6	44.30	44.00	-6	13	-43.10%
2018/05/02	1	45.00	0	0.00	45.30	1	21	4.56%
2018/03/31	0	0.00	1	46.80	46.70	-1	27	-3.58%
2018/03/30	2	45.50	1	46.50	46.50	1	27	3.60%
2018/01/22	0	0.00	2	44.60	44.60	-2	52	-3.85%
2018/01/19	0	0.00	2	44.45	44.60	-2	52	-3.81%
2018/01/15	2	43.90	0	0.00	43.80	2	56	3.54%
2018/01/04	1	43.80	1	43.85	43.85	0	68	0.00%