裕國 (8905)-新光-台中券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
29.50
漲跌
▼0.60
漲幅
-1.99%
成交量
3張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	30.00	29.50	0	27	-0.05%
2024/11/20	0	0.00	0.4	30.00	30.10	-0.4	29	-1.38%
2024/11/19	0	29.30	0	30.30	29.20	0	30	0.00%
2024/11/15	3	29.10	2	29.10	29.45	1	30	3.25%
2024/11/14	2	29.10	2.3	29.99	29.10	-0.3	31	-0.82%
2024/11/13	1	29.60	0.9	30.11	29.85	0.1	31	0.35%
2024/11/12	0	0.00	0.5	30.05	30.05	-0.5	31	-1.58%
2024/11/06	4	29.55	1.8	30.23	29.70	2.2	32	6.78%
2024/11/01	2	30.15	0.1	30.65	30.15	1.9	34	5.38%
2024/10/30	6	30.57	0.5	30.75	30.65	5.5	34	15.93%
2024/10/28	2	31.35	2	31.65	31.30	0	34	0.00%
2024/10/25	2	31.40	2.2	31.65	31.35	-0.2	33	-0.45%
2024/10/24	0	0.00	0	31.94	31.35	0	33	-0.03%
2024/10/23	0	0.00	0	32.00	31.30	0	33	-0.01%
2024/10/18	3	31.30	3.1	31.46	31.30	-0.1	36	-0.30%
2024/10/16	0	0.00	2	31.15	31.30	-2	37	-5.34%
2024/10/15	0	0.00	0	31.35	31.00	0	38	0.00%
2024/10/11	0	0.00	0	31.50	31.00	0	40	-0.09%
2024/10/09	0	0.00	0.1	31.25	30.95	-0.1	41	-0.16%
2024/10/08	0	0.00	12	31.07	30.95	-12	44	-26.77%
2024/10/04	0	0.00	0	31.35	30.80	0	46	-0.01%
2024/10/01	0	0.00	2.3	30.87	30.85	-2.3	47	-4.82%
2024/09/30	6	30.73	3.1	30.94	31.00	2.9	49	5.90%
2024/09/27	0	0.00	0.2	30.50	30.65	-0.2	48	-0.31%
2024/09/26	6	30.47	2	30.68	30.45	4	49	8.07%
2024/09/25	0	0.00	0	31.50	31.00	0	48	0.00%
2024/09/24	0	0.00	0.1	31.50	30.75	-0.1	50	-0.11%
2024/09/23	0	0.00	0.1	31.00	30.65	-0.1	51	-0.15%
2024/09/20	0	0.00	0	31.80	30.65	0	52	-0.06%
2024/09/19	0	0.00	0	31.60	30.70	0	53	0.00%
2024/09/16	0	31.50	0	31.50	30.70	0	53	0.00%
2024/09/12	0	0.00	4.4	31.00	30.30	-4.4	54	-8.10%
2024/09/11	4	30.25	0	31.60	30.25	4	55	7.27%
2024/09/06	2	30.75	0.1	31.50	30.85	1.9	56	3.41%
2024/09/03	0	0.00	0	31.60	31.15	0	59	0.00%
2024/08/30	2	31.30	0	31.74	31.50	2	58	3.35%
2024/08/29	3	31.28	2	31.65	31.65	1	59	1.76%
2024/08/28	0	0.00	0	32.00	31.65	0	59	0.00%
2024/08/26	0	0.00	2	31.50	31.60	-2	61	-3.26%
2024/08/22	0	31.20	0	0.00	30.85	0	59	0.00%
2024/08/16	0	0.00	2	30.95	30.85	-2	63	-3.16%
2024/08/14	0	0.00	0	30.30	30.35	0	62	-0.01%
2024/08/09	0	0.00	8	29.86	30.70	-8	65	-12.14%
2024/08/08	0	0.00	4	30.00	29.95	-4	65	-6.08%
2024/08/06	2	29.50	0	0.00	29.00	2	66	3.01%
2024/08/05	0	0.00	5	29.60	29.60	-5	66	-7.57%
2024/07/30	0	0.00	1	29.95	30.00	-1	71	-1.40%
2024/07/29	0	0.00	2	29.75	29.75	-2	72	-2.77%
2024/07/26	0	30.00	0	0.00	29.90	0	72	0.00%
2024/07/23	1	29.70	1	30.05	30.30	0	74	0.00%
2024/07/17	0	30.25	0	0.00	30.55	0	72	0.00%
2024/07/11	1	30.80	7	30.30	30.25	-6	73	-8.19%
2024/07/10	7	32.05	0	0.00	31.90	7	73	9.54%
2024/07/08	5	32.00	0	0.00	32.00	5	71	7.01%
2024/07/05	2	31.95	2	32.10	32.00	0	71	0.00%
2024/07/01	2	31.95	0	32.20	31.75	2	73	2.68%
2024/06/28	0	31.85	2	32.15	32.00	-2	75	-2.62%
2024/06/27	0	0.00	4	31.98	31.90	-4	74	-5.37%
2024/06/25	0	0.00	2	31.70	31.75	-2	74	-2.70%
2024/06/21	0	0.00	2	31.25	31.25	-2	75	-2.64%
2024/06/18	0.5	30.85	0	0.00	30.95	0.5	80	0.61%
2024/06/17	2	30.90	0.2	31.70	30.95	1.8	82	2.19%
2024/06/14	0	0.00	0	31.40	30.85	0	82	0.00%
2024/06/07	0	31.30	0	31.90	31.30	0	88	0.00%
2024/06/05	0	31.25	0	0.00	31.30	0	89	0.05%
2024/06/04	2	31.30	0	0.00	31.30	2	92	2.17%
2024/06/03	0.2	31.45	0	0.00	31.60	0.2	92	0.25%
2024/05/28	2	31.60	0.2	31.90	31.70	1.8	99	1.79%
2024/05/24	0	0.00	0.3	32.12	31.75	-0.3	98	-0.33%
2024/05/23	0	0.00	0	31.95	31.50	0	97	-0.01%
2024/05/22	2	31.60	2	31.75	31.50	0	98	0.00%
2024/05/21	0	32.00	0.1	32.00	31.60	-0.1	97	-0.10%
2024/05/20	2	31.20	0	0.00	31.25	2	98	2.04%
2024/05/08	4	31.60	0	0.00	31.45	4	97	4.09%
2024/05/07	0	0.00	2	32.30	32.15	-2	97	-2.06%
2024/05/03	3	31.50	0.1	31.85	31.50	2.9	92	3.17%
2024/04/29	3	31.20	0	0.00	31.25	3	91	3.27%
2024/04/25	0	0.00	0	33.00	31.25	0	90	-0.01%
2024/04/23	0	0.00	0	31.55	30.90	0	91	-0.01%
2024/04/17	0	31.23	0	31.60	31.10	0	86	-0.02%
2024/04/16	0	0.00	0.2	31.44	30.80	-0.2	89	-0.28%
2024/04/15	0	0.00	0.1	31.85	31.60	-0.1	88	-0.06%
2024/04/12	0	31.73	0.1	32.00	31.65	-0.1	89	-0.07%
2024/04/11	0	31.95	0.1	32.00	31.65	-0.1	88	-0.07%
2024/04/10	0	31.96	0	0.00	31.75	0	88	0.01%
2024/04/09	0	32.00	0	0.00	32.00	0	87	0.00%
2024/04/08	2	31.85	2	32.00	31.80	0	88	-0.02%
2024/04/03	0	0.00	4.6	31.95	31.80	-4.6	87	-5.29%
2024/04/02	2	31.80	0	31.95	31.80	2	86	2.30%
2024/04/01	0	0.00	0.8	31.64	31.30	-0.8	85	-0.99%
2024/03/29	0	0.00	0	31.45	31.25	0	85	0.00%
2024/03/28	2	31.05	0.1	31.30	31.15	1.9	85	2.24%
2024/03/27	0	0.00	0	31.75	31.00	0	84	-0.02%
2024/03/26	0	0.00	0.1	31.14	31.00	-0.1	83	-0.12%
2024/03/25	0	0.00	8	31.19	31.10	-8	81	-9.82%
2024/03/22	0	0.00	16.1	31.27	31.20	-16.1	80	-20.08%
2024/03/21	2	31.35	8.5	31.43	31.20	-6.5	80	-8.07%
2024/03/20	0	0.00	31	31.21	31.25	-31	79	-39.06%
2024/03/19	0	0.00	0	31.55	31.10	0	78	-0.01%
2024/03/18	1	31.10	3	30.97	31.05	-2	78	-2.62%
2024/03/15	3	30.83	6	31.06	30.90	-3	77	-3.85%
2024/03/14	11	30.48	8	30.53	30.70	3	77	3.81%
2024/03/13	6	30.52	5.1	30.52	30.50	0.9	75	1.21%
2024/03/12	8	30.49	0	30.95	30.50	8	76	10.45%
2024/03/11	2	30.40	0.1	30.78	30.45	1.9	75	2.53%
2024/03/08	2	30.43	0.6	30.86	30.40	1.4	75	1.86%
2024/03/07	4	30.85	0	31.36	30.85	4	74	5.30%
2024/03/06	0	31.35	0	31.35	30.90	0	75	-0.03%
2024/03/05	12	31.04	0.9	31.49	30.85	11.1	74	14.94%
2024/03/04	4	31.25	0.1	31.75	31.35	3.9	74	5.28%
2024/03/01	19	31.07	3.6	30.92	31.20	15.4	72	21.16%
2024/02/27	0	0.00	0.5	30.45	30.20	-0.5	67	-0.66%
2024/02/26	0	30.20	0.1	31.14	30.05	-0.1	68	-0.09%
2024/02/23	2	30.05	0	30.99	30.05	2	68	2.89%
2024/02/22	2	30.20	0.1	30.60	30.20	1.9	68	2.84%
2024/02/21	1	30.25	0.2	30.50	30.20	0.8	69	1.16%
2024/02/20	3.1	30.24	0.6	30.60	30.25	2.5	69	3.60%
2024/02/16	0	0.00	0	31.00	30.00	0	72	-0.05%
2024/02/15	0	0.00	0	31.10	30.15	0	71	0.00%
2024/02/05	0	30.20	2	30.15	30.15	-2	71	-2.78%
2024/02/02	2	30.25	0	31.14	30.20	2	72	2.72%
2024/02/01	0.1	30.25	0	30.65	30.25	0	74	0.04%
2024/01/31	0	0.00	0.1	30.70	30.15	-0.1	74	-0.17%
2024/01/30	0	30.14	0	31.10	30.20	0	76	0.01%
2024/01/29	0	0.00	0	30.81	30.15	0	76	-0.02%
2024/01/26	0	30.50	2	30.15	30.15	-2	77	-2.59%
2024/01/25	0.1	30.50	0	31.15	30.20	0.1	76	0.13%
2024/01/24	0.2	30.50	0	30.91	30.15	0.2	75	0.24%
2024/01/22	0	0.00	0.2	30.30	30.10	-0.2	74	-0.30%
2024/01/19	0	0.00	2	30.10	30.05	-2	73	-2.72%
2024/01/17	0	30.50	0	0.00	30.00	0	73	0.00%
2024/01/16	0	0.00	2	30.15	30.05	-2	72	-2.74%
2024/01/15	0	0.00	0	30.45	30.15	0	74	0.00%
2024/01/11	0	0.00	0	30.40	29.95	0	72	0.00%
2024/01/10	2	29.80	0	0.00	29.80	2	73	2.73%
2024/01/09	0	29.70	0	30.85	30.25	0	71	0.00%
2024/01/03	0	0.00	2	30.00	29.95	-2	71	-2.80%
2023/12/29	1	29.99	0	30.35	30.00	1	71	1.43%
2023/12/28	0	29.90	0	0.00	29.90	0	71	0.01%
2023/12/27	0	30.00	0	0.00	29.90	0	71	0.00%
2023/12/25	0	0.00	1	30.00	29.75	-1	71	-1.40%
2023/12/21	2	29.60	0	32.50	29.60	2	71	2.79%
2023/12/20	0	29.60	0	0.00	29.60	0	72	0.00%
2023/12/19	0	29.70	0	30.45	29.50	0	74	0.00%
2023/12/11	2	29.75	0	0.00	29.55	2	86	2.32%
2023/12/04	0	0.00	2	30.33	30.25	-2	83	-2.38%
2023/12/01	0	0.00	0.2	30.30	30.30	-0.2	83	-0.22%
2023/11/29	0	0.00	1	30.15	30.25	-1	82	-1.21%
2023/11/28	0.1	30.10	0	0.00	30.30	0.1	83	0.12%
2023/11/27	0	30.30	0	0.00	30.05	0	84	0.01%
2023/11/24	0	0.00	10	30.20	30.15	-10	85	-11.75%
2023/11/14	0	30.05	0	0.00	30.05	0	82	0.00%
2023/11/10	0	30.00	0	0.00	30.05	0	85	0.00%
2023/11/06	0	0.00	0.1	30.00	29.95	-0.1	104	-0.07%
2023/11/03	0	0.00	1	29.90	29.90	-1	105	-0.95%
2023/10/30	0	0.00	1	29.60	29.45	-1	110	-0.91%
2023/10/26	2	29.35	0	0.00	29.35	2	114	1.75%
2023/10/25	0	29.55	0	0.00	29.40	0	115	0.00%
2023/10/17	0	29.90	0	0.00	29.70	0	127	0.01%
2023/10/06	0	0.00	1	29.55	29.60	-1	141	-0.71%
2023/10/05	0	0.00	2	29.20	29.20	-2	145	-1.37%
2023/09/27	0	0.00	1	29.05	29.00	-1	163	-0.61%
2023/09/22	0	29.25	0	0.00	28.90	0	185	0.01%
2023/09/20	3	29.93	3	30.05	30.10	0	187	0.00%
2023/09/14	2	28.30	0	0.00	28.40	2	196	1.02%
2023/08/31	0	0.00	1	28.30	28.25	-1	423	-0.24%
2023/08/30	0	0.00	2	28.40	28.30	-2	441	-0.45%
2023/08/25	1	28.05	0	0.00	28.35	1	581	0.17%
2023/08/24	0	28.00	0	0.00	28.25	0	586	0.00%
2023/08/21	0	0.00	2	28.15	28.05	-2	600	-0.33%
2023/08/18	0	28.10	0	0.00	28.10	0	604	0.00%
2023/08/15	0	27.75	0	0.00	27.45	0	633	0.00%
2023/08/14	1	27.80	0	0.00	27.70	1	644	0.16%
2023/08/11	1	28.72	0	0.00	28.60	1	646	0.16%
2023/08/10	0	29.20	0	0.00	28.90	0	675	0.00%
2023/08/09	1	28.50	0	0.00	28.50	1	681	0.15%
2023/08/02	1	28.50	0	0.00	28.50	1	720	0.14%
2023/07/31	2	28.65	0	0.00	28.60	2	716	0.28%
2023/07/27	0	28.75	10	28.75	28.75	-10	716	-1.39%
2023/07/25	0	28.65	0	0.00	28.70	0	713	0.00%
2023/07/10	0	0.00	2	30.13	30.20	-2	713	-0.28%
2023/07/06	3	29.25	0	0.00	29.25	3	712	0.42%
2023/07/04	1	29.80	0	0.00	29.65	1	711	0.14%
2023/07/03	0	28.85	0	0.00	30.05	0	708	0.00%
2023/06/26	2	30.30	0	0.00	30.25	2	694	0.29%
2023/06/21	0	0.00	10	30.80	30.80	-10	691	-1.45%
2023/06/20	0	32.60	0	0.00	30.70	0	683	0.00%
2023/06/15	0	31.45	0	0.00	30.90	0	654	0.00%
2023/06/13	0	0.00	1.1	32.71	32.50	-1.1	631	-0.17%
2023/06/12	0.2	31.85	0.1	31.50	31.25	0.1	617	0.02%
2023/06/08	1	33.75	6	33.66	32.95	-5	591	-0.85%
2023/06/07	10	36.00	11.1	35.39	35.10	-1.1	566	-0.20%
2023/06/06	17	34.60	17	34.55	35.50	0	529	0.00%
2023/06/05	0	32.70	2	32.80	32.35	-2	461	-0.43%
2023/06/02	3	31.73	3.1	32.68	32.25	-0.1	446	-0.02%
2023/06/01	2	32.48	1.2	32.55	32.55	0.8	402	0.20%
2023/05/30	0	0.00	1	29.05	29.30	-1	305	-0.33%
2023/05/29	0	0.00	0.5	28.35	28.75	-0.5	302	-0.17%
2023/05/26	0	28.90	0	0.00	28.85	0	295	0.00%
2023/05/25	0	0.00	0.1	29.27	29.50	-0.1	290	-0.04%
2023/05/24	0	0.00	9	29.47	29.50	-9	287	-3.13%
2023/05/19	2	29.55	2	29.73	29.55	0	269	0.00%
2023/05/17	0.1	28.85	1	28.50	28.90	-0.9	231	-0.39%
2023/05/16	1	28.55	2	28.50	27.85	-1	220	-0.45%
2023/05/15	0	0.00	1	27.80	27.35	-1	190	-0.53%
2023/05/12	0.3	26.80	11	26.80	27.30	-10.8	177	-6.06%
2023/05/11	11.3	27.88	51	28.12	27.55	-39.8	167	-23.73%
2023/05/10	4	26.03	0	0.00	26.30	4	139	2.86%
2023/05/08	2	25.40	0	0.00	25.35	2	137	1.45%
2023/05/05	4	25.38	4	25.40	25.35	0	138	0.00%
2023/05/04	6	25.17	0	0.00	25.25	6	137	4.38%
2023/05/02	0	25.20	3	25.25	25.35	-3	135	-2.21%
2023/04/28	0	0.00	2	25.33	25.30	-2	135	-1.47%
2023/04/26	0	0.00	1	24.85	24.75	-1	135	-0.74%
2023/04/24	0	24.85	0	0.00	24.55	0	132	0.00%
2023/04/21	19	25.05	0	0.00	24.65	19	133	14.24%
2023/04/20	11	25.30	0	0.00	25.05	11	134	8.17%
2023/04/18	3	26.00	0	0.00	25.75	3	132	2.26%
2023/04/17	0	0.00	1	26.20	26.30	-1	131	-0.76%
2023/04/14	2	26.40	0	0.00	26.40	2	128	1.55%
2023/04/13	0	25.95	4	26.82	26.20	-4	125	-3.20%
2023/04/11	0	25.95	0	0.00	25.75	0	100	0.00%
2023/03/31	0	0.00	1	25.30	25.25	-1	92	-1.12%
2023/03/24	2	24.73	2	24.35	24.35	0	79	0.00%
2023/03/23	0.1	25.35	0	0.00	25.30	0.1	77	0.06%
2023/03/22	0	0.00	1	25.80	25.55	-1	77	-1.29%
2023/03/20	0	26.40	0	0.00	25.00	0	75	0.00%
2023/03/17	10	25.35	0	0.00	25.15	10	75	13.20%
2023/03/16	0	25.00	0	0.00	25.05	0	74	0.01%
2023/03/13	0	0.00	3	24.53	25.25	-3	72	-4.14%
2023/03/09	1	24.95	0	0.00	24.90	1	66	1.50%
2023/03/08	0	0.00	1	25.00	24.80	-1	65	-1.53%
2023/02/22	0.1	23.50	0	0.00	23.55	0.1	58	0.09%
2023/02/21	0	23.60	0	0.00	23.50	0	57	0.00%
2023/02/06	1	23.05	0	0.00	23.05	1	57	1.73%
2023/02/03	0	23.00	7	23.05	23.05	-7	56	-12.48%
2023/02/02	4	23.08	0	0.00	23.15	4	55	7.23%
2023/01/30	0	0.00	5	22.80	22.80	-5	54	-9.24%
2023/01/11	0	0.00	2	22.85	22.80	-2	53	-3.73%
2023/01/10	9	22.34	0	0.00	22.35	9	51	17.46%
2022/12/28	3	21.98	13	21.95	21.95	-10	46	-21.31%
2022/12/27	0	0.00	5	21.90	21.95	-5	45	-10.91%
2022/12/20	0	0.00	5	21.65	21.60	-5	47	-10.57%
2022/12/19	0	0.00	2	21.55	21.55	-2	47	-4.24%
2022/12/06	3	21.65	0	0.00	21.75	3	51	5.85%
2022/12/02	16	22.19	0	0.00	21.90	16	50	31.52%
2022/11/11	0	0.00	0.2	21.15	21.30	-0.2	52	-0.38%
2022/11/10	0	21.15	0	0.00	21.15	0	53	0.06%
2022/11/04	7	21.49	0	0.00	21.40	7	55	12.62%
2022/08/31	0	0.00	1	21.05	21.00	-1	111	-0.90%
2022/08/17	0	0.00	1	20.35	20.35	-1	131	-0.76%
2022/08/04	0	0.00	17	19.28	19.20	-17	169	-10.05%
2022/07/28	0	0.00	1	20.05	19.90	-1	212	-0.47%
2022/07/22	2	19.90	0	0.00	19.95	2	395	0.51%
2022/07/12	0	0.00	1	20.15	20.15	-1	1,231	-0.08%
2022/07/11	0.1	22.95	10	22.70	22.70	-9.9	1,234	-0.80%
2022/07/08	12.1	22.50	1	22.50	22.50	11.1	1,234	0.90%
2022/07/07	0.1	22.50	0	0.00	22.30	0.1	1,235	0.01%
2022/07/01	0	0.00	1	21.50	21.25	-1	1,247	-0.08%
2022/06/30	1	22.20	1	21.85	21.80	0	1,256	0.00%
2022/06/29	1	22.45	2	22.50	22.45	-1	1,265	-0.08%
2022/06/28	0	0.00	3	22.50	22.50	-3	1,267	-0.24%
2022/06/27	3	22.30	0	0.00	22.30	3	1,274	0.24%
2022/06/22	1	22.15	0	0.00	22.00	1	1,294	0.08%
2022/06/20	0	0.00	1	22.50	22.00	-1	1,295	-0.08%
2022/06/14	1	22.90	0	0.00	23.20	1	1,290	0.08%
2022/06/13	2	23.50	0	0.00	23.35	2	1,290	0.15%
2022/06/10	1	23.65	0	0.00	23.75	1	1,291	0.08%
2022/06/07	0	0.00	1	23.75	23.70	-1	1,293	-0.08%
2022/06/02	1.1	23.68	0	0.00	23.90	1.1	1,297	0.08%
2022/05/31	0	0.00	5	23.65	23.65	-5	1,300	-0.38%
2022/05/30	2	23.45	0	0.00	23.40	2	1,302	0.15%
2022/05/26	3	23.40	0	0.00	23.05	3	1,300	0.23%
2022/05/24	9	23.71	0	0.00	23.30	9	1,305	0.69%
2022/05/23	2	23.40	3	23.50	23.65	-1	1,303	-0.08%
2022/05/20	1	22.95	0	0.00	22.90	1	1,305	0.08%
2022/05/19	1	23.00	0	0.00	23.10	1	1,310	0.08%
2022/05/12	0	0.00	3	22.90	22.80	-3	1,338	-0.22%
2022/05/11	1	24.10	0	0.00	23.70	1	1,339	0.07%
2022/05/10	4	23.85	0	0.00	23.95	4	1,420	0.28%
2022/05/09	2	24.58	4	23.85	23.85	-2	1,419	-0.14%
2022/05/06	1	24.85	16	24.79	25.10	-15	1,411	-1.06%
2022/05/05	12	25.53	0	0.00	25.45	12	1,412	0.85%
2022/05/04	4	25.26	2	25.48	25.20	2	1,406	0.14%
2022/05/03	3	25.77	17	25.63	25.00	-14	1,396	-1.00%
2022/04/29	12	27.30	30	26.95	26.55	-18	1,373	-1.31%
2022/04/28	16	28.81	14	28.52	27.45	2	1,333	0.15%
2022/04/27	71	27.93	72	27.97	28.05	-1	1,232	-0.08%
2022/04/26	76	28.80	68	28.84	29.35	8	1,143	0.70%
2022/04/25	12.1	28.29	22	27.61	26.70	-9.9	958	-1.03%
2022/04/22	62	28.88	66	28.92	29.45	-4	869	-0.46%
2022/04/21	36	27.94	19	27.17	27.20	17	707	2.40%
2022/04/20	14	26.53	60	26.00	27.20	-46	608	-7.56%
2022/04/19	1	24.65	0	0.00	24.75	1	514	0.19%
2022/04/18	33	24.87	2	25.45	24.85	31	524	5.91%
2022/04/15	1.1	24.18	0	0.00	24.40	1.1	525	0.21%
2022/04/14	0.2	25.50	1	24.85	24.80	-0.8	535	-0.15%
2022/04/12	1	24.41	0	0.00	24.40	1	537	0.19%
2022/04/11	1.1	24.53	0.4	25.40	24.20	0.7	538	0.13%
2022/04/07	2	25.45	0	0.00	25.05	2	529	0.38%
2022/04/06	5.2	25.68	1	26.30	25.60	4.2	525	0.79%
2022/04/01	12	25.36	1	25.75	25.60	11	515	2.14%
2022/03/31	2.1	24.90	0	0.00	24.90	2.1	506	0.41%
2022/03/30	4	25.07	0	0.00	25.05	4	505	0.79%
2022/03/28	1	24.50	2	24.55	24.45	-1	495	-0.20%
2022/03/25	3	24.60	22	24.62	24.50	-19	490	-3.87%
2022/03/24	0	0.00	1	23.55	24.05	-1	471	-0.21%
2022/03/22	0	23.50	0	0.00	23.35	0	471	0.00%
2022/03/17	0	0.00	2	23.25	23.20	-2	474	-0.42%
2022/03/16	0	23.05	0	0.00	22.85	0	477	0.00%
2022/03/15	2	23.10	0	0.00	23.05	2	475	0.42%
2022/03/14	0	0.00	1	23.15	23.35	-1	473	-0.21%
2022/03/11	1	22.95	0	0.00	22.85	1	471	0.21%
2022/03/09	4	22.40	0	0.00	22.60	4	468	0.85%
2022/03/08	13	22.58	0	0.00	22.50	13	465	2.79%
2022/03/07	1	23.80	0	0.00	22.80	1	460	0.22%
2022/03/03	0	0.00	1	24.25	23.95	-1	455	-0.22%
2022/03/02	1	23.80	0	0.00	23.90	1	454	0.22%
2022/03/01	0	24.50	0	0.00	24.15	0	454	0.00%
2022/02/25	3	23.50	24	23.69	24.20	-21	454	-4.62%
2022/02/24	1	23.85	0	0.00	23.40	1	448	0.22%
2022/02/23	0	24.40	1	24.15	24.15	-1	445	-0.22%
2022/02/22	1	23.85	1	23.80	23.70	0	446	0.00%
2022/02/21	11	24.77	1	24.30	24.15	10	448	2.23%
2022/02/18	11	23.94	6	24.32	24.30	5	440	1.14%
2022/02/17	1	24.05	3	23.95	23.95	-2	435	-0.46%
2022/02/16	0	24.95	2	24.73	24.50	-2	429	-0.47%
2022/02/15	0	0.00	2	23.85	23.75	-2	421	-0.47%
2022/02/14	1	24.10	0	0.00	23.30	1	420	0.24%
2022/02/10	16	25.48	15	25.42	24.75	1	402	0.25%
2022/02/08	1	24.00	3	23.98	23.95	-2	314	-0.64%
2022/01/20	2	23.00	0	0.00	23.05	2	299	0.67%
2022/01/14	4	24.08	24	23.61	23.55	-20	279	-7.16%
2022/01/13	2	23.45	2	23.55	23.85	0	264	0.00%
2022/01/12	2	22.55	29	23.02	22.95	-27	254	-10.62%
2022/01/11	2	23.15	3	23.55	22.50	-1	248	-0.40%
2022/01/10	9.1	24.30	33	24.15	24.30	-23.9	229	-10.43%
2022/01/07	13	22.30	2	22.35	22.65	11	172	6.39%
2022/01/06	13	21.97	0	0.00	21.90	13	157	8.23%
2022/01/04	29	21.84	1	21.75	21.80	28	156	17.86%
2022/01/03	0	0.00	1	21.75	21.60	-1	155	-0.64%
2021/12/30	1	21.95	0	0.00	21.85	1	155	0.65%
2021/12/29	0	0.00	2	21.75	21.85	-2	155	-1.29%
2021/12/28	1	21.70	1	21.60	21.70	0	158	0.00%
2021/12/16	0	0.00	4	21.35	21.50	-4	173	-2.31%
2021/12/15	1	21.25	1	21.55	21.45	0	174	0.00%
2021/12/14	3	22.00	0	0.00	21.35	3	177	1.69%
2021/12/13	2	21.90	1	21.85	21.85	1	176	0.57%
2021/12/10	0	0.00	1	21.45	21.75	-1	178	-0.56%
2021/12/09	0	0.00	1	21.25	21.20	-1	180	-0.55%
2021/12/08	0	0.00	1	21.05	20.90	-1	186	-0.54%
2021/12/07	1	20.70	0	0.00	20.75	1	198	0.50%
2021/12/03	0	0.00	2	20.75	20.75	-2	325	-0.61%
2021/12/02	1	20.70	0	0.00	20.70	1	334	0.30%
2021/11/26	4	21.03	0	0.00	20.90	4	350	1.14%
2021/11/25	2	21.20	0	0.00	21.10	2	355	0.56%
2021/11/23	1	21.30	0	0.00	21.40	1	362	0.28%
2021/11/19	0	0.00	2	21.95	21.90	-2	373	-0.54%
2021/11/18	14	21.60	2	21.75	22.00	12	374	3.20%
2021/11/17	0	0.00	1	21.30	21.30	-1	378	-0.26%
2021/11/16	1	20.85	1	20.90	20.90	0	380	0.00%
2021/11/10	0	0.00	4	21.34	21.20	-4	485	-0.82%
2021/11/05	0	0.00	3	20.25	20.40	-3	586	-0.51%
2021/11/03	2	20.20	2	20.50	20.50	0	647	0.00%
2021/11/02	1	20.30	3	20.25	20.10	-2	731	-0.27%
2021/11/01	3	20.75	13	20.47	20.45	-10	800	-1.25%
2021/10/29	13	19.79	0	0.00	19.70	13	805	1.61%
2021/10/25	2	19.45	0	0.00	19.70	2	864	0.23%
2021/10/21	8	20.00	5	19.95	19.95	3	879	0.34%
2021/10/18	0	0.00	3	19.18	19.50	-3	908	-0.33%
2021/10/15	0	0.00	2	19.15	19.25	-2	941	-0.21%
2021/10/13	0	0.00	2	18.90	18.95	-2	981	-0.20%
2021/10/05	0	0.00	1	19.70	19.85	-1	1,077	-0.09%
2021/10/01	0	0.00	5	20.81	20.60	-5	1,099	-0.45%
2021/09/28	1	20.85	1	20.90	20.90	0	1,165	0.00%
2021/09/24	0	0.00	2	21.18	21.10	-2	1,255	-0.16%
2021/09/23	1	20.85	0	0.00	20.95	1	1,290	0.08%
2021/09/17	0	0.00	1	21.55	21.40	-1	1,420	-0.07%
2021/09/16	3	21.50	0	0.00	21.40	3	1,522	0.20%
2021/09/15	0	0.00	1	21.85	21.55	-1	1,639	-0.06%
2021/09/14	2	22.05	2	22.25	21.75	0	1,932	0.00%
2021/09/10	4	22.33	2	22.38	22.15	2	2,098	0.10%
2021/09/09	40	23.83	83	23.50	22.55	-43	2,187	-1.97%
2021/09/08	40	23.17	1	22.75	23.50	39	2,136	1.83%
2021/09/07	12	21.53	1	21.55	21.40	11	2,158	0.51%
2021/09/06	0.4	21.40	0	0.00	21.10	0.4	2,177	0.02%
2021/09/02	1	22.25	1	23.00	22.10	0	2,278	0.00%
2021/09/01	0	0.00	2	22.30	22.30	-2	2,344	-0.09%
2021/08/31	1	22.45	0	0.00	22.40	1	2,420	0.04%
2021/08/30	0	0.00	2	23.00	22.95	-2	2,672	-0.07%
2021/08/27	1	22.65	2	23.28	23.20	-1	2,687	-0.04%
2021/08/26	1	22.50	0	0.00	22.70	1	2,707	0.04%
2021/08/25	0	0.00	1	22.80	22.90	-1	2,837	-0.04%
2021/08/23	3	21.95	0	0.00	21.75	3	2,862	0.10%
2021/08/18	0	0.00	3	21.50	22.45	-3	2,846	-0.11%
2021/08/17	2.1	21.02	1	22.10	21.40	1.1	2,835	0.04%
2021/08/16	15	22.92	20	22.94	22.65	-5	2,810	-0.18%
2021/08/13	24.1	25.73	32	25.34	25.15	-8	2,741	-0.29%
2021/08/11	3	25.12	6	24.38	24.85	-3	2,657	-0.11%
2021/08/10	6	25.15	25	25.15	25.05	-19	2,633	-0.72%
2021/08/09	6	24.63	7	24.09	24.25	-1	2,600	-0.04%
2021/08/06	24	24.45	13	24.57	24.70	11	2,574	0.43%
2021/08/05	6	23.50	19	23.51	23.85	-13	2,489	-0.52%
2021/08/04	2	21.78	4	21.73	21.70	-2	2,428	-0.08%
2021/08/03	22.1	21.66	7	22.39	21.10	15.1	2,424	0.62%
2021/08/02	2	20.45	2	20.55	20.90	0	2,385	0.00%
2021/07/29	0	0.00	1	21.10	21.55	-1	2,380	-0.04%
2021/07/28	6	20.93	3	20.55	20.60	3	2,376	0.13%
2021/07/27	2	21.70	0	0.00	21.50	2	2,372	0.08%
2021/07/26	3	22.73	0	0.00	22.60	3	2,367	0.13%
2021/07/23	0	0.00	5	22.40	22.60	-5	2,364	-0.21%
2021/07/22	1.1	22.42	7	22.16	22.00	-5.9	2,359	-0.25%
2021/07/21	6	24.49	4	24.56	23.60	2	2,338	0.09%
2021/07/20	2	25.50	4	25.15	25.85	-2	2,305	-0.09%
2021/07/19	0.1	23.55	0	0.00	23.50	0.1	2,272	0.00%
2021/07/16	1	24.05	0	0.00	23.95	1	2,277	0.04%
2021/07/15	2	24.43	3	24.47	24.40	-1	2,280	-0.04%
2021/07/14	2	23.68	2	24.28	23.50	0	2,265	0.00%
2021/07/13	8	23.70	4	24.33	23.30	4	2,258	0.18%
2021/07/12	3.2	24.33	48	24.38	23.70	-44.8	2,251	-1.99%
2021/07/09	5.1	25.93	0	0.00	25.50	5.1	2,224	0.23%
2021/07/08	5	25.78	5	26.67	26.40	0	2,214	0.00%
2021/07/07	5	26.39	2	26.38	26.20	3	2,200	0.14%
2021/07/06	4	27.95	6	28.38	27.05	-2	2,186	-0.09%
2021/07/05	3	27.20	3	27.15	27.10	0	2,154	0.00%
2021/07/02	14	26.73	19	26.93	27.10	-5	2,129	-0.23%
2021/07/01	10	28.45	16	28.78	28.35	-6	2,078	-0.29%
2021/06/30	16	29.77	12	29.21	29.90	4	2,037	0.20%
2021/06/29	9	29.76	19	30.07	29.40	-10	2,001	-0.50%
2021/06/28	18.1	32.69	24	32.35	31.20	-5.9	1,939	-0.30%
2021/06/25	66.2	34.26	59.1	33.55	33.00	7.1	1,866	0.38%
2021/06/24	39.1	34.34	46	34.31	33.70	-6.9	1,765	-0.39%
2021/06/23	92.1	33.52	84	32.35	33.00	8.1	1,647	0.49%
2021/06/22	38	35.05	32	34.41	35.10	6	1,351	0.44%
2021/06/21	51	30.08	11	31.69	31.95	40	1,268	3.15%
2021/06/18	30	28.14	31	28.95	29.05	-1	1,171	-0.09%
2021/06/17	14	26.86	5	26.60	26.50	9	1,071	0.84%
2021/06/16	9	26.16	7	27.04	27.25	2	1,030	0.19%
2021/06/15	9	24.10	13	24.93	24.80	-4	974	-0.41%
2021/06/11	22	25.06	25	25.28	24.80	-3	946	-0.32%
2021/06/10	26	27.08	14	27.55	27.00	12	892	1.34%
2021/06/09	12	27.06	18	27.29	29.20	-6	837	-0.71%
2021/06/08	16	26.73	22	26.78	27.10	-6	765	-0.79%
2021/06/07	25	29.16	73	29.23	29.40	-48	685	-7.00%
2021/06/04	0	0.00	10	26.75	26.75	-10	425	-2.35%
2021/06/03	6	24.35	16	24.35	24.35	-10	408	-2.45%
2021/06/02	27	21.95	44	22.13	22.15	-17	380	-4.47%
2021/06/01	5	20.15	5	20.15	20.15	0	246	0.00%
2021/05/26	4	16.70	0	0.00	16.55	4	201	1.98%
2021/05/25	0	0.00	4	16.94	16.75	-4	199	-2.00%
2021/05/24	4	17.15	2	17.20	17.10	2	198	1.01%
2021/05/19	1	17.10	0	0.00	17.05	1	196	0.51%
2021/05/18	0	0.00	2	17.15	16.95	-2	194	-1.03%
2021/05/12	0	0.00	4	16.65	16.75	-4	184	-2.16%
2021/05/11	3	17.32	0	0.00	17.20	3	174	1.72%
2021/05/07	2	16.75	7	16.85	16.85	-5	157	-3.17%
2021/05/06	1	16.70	0	0.00	16.60	1	152	0.66%
2021/05/05	1	16.60	0	0.00	16.50	1	152	0.66%
2021/05/03	0	0.00	13	16.68	16.65	-13	145	-8.96%
2021/04/29	0.1	16.85	4	16.85	16.80	-3.9	143	-2.74%
2021/04/28	0	0.00	6	16.80	16.85	-6	142	-4.21%
2021/04/27	0	0.00	1	16.85	16.85	-1	142	-0.70%
2021/04/26	1	16.80	1.1	16.85	16.85	-0.1	140	-0.05%
2021/04/23	0	0.00	3	16.90	16.85	-3	140	-2.14%
2021/04/22	1	17.15	5	16.92	16.70	-4	136	-2.93%
2021/04/21	19	17.00	21	17.00	17.05	-2	127	-1.57%
2021/04/20	0	0.00	3	16.48	16.50	-3	116	-2.57%
2021/04/19	0	0.00	13	16.45	16.75	-13	112	-11.54%
2021/04/16	10	15.90	3	16.20	16.65	7	102	6.84%
2021/04/15	3	15.20	10	15.20	15.65	-7	85	-8.22%
2021/04/13	4	15.05	0	0.00	15.10	4	74	5.37%
2021/04/12	0	15.05	0	0.00	15.20	0	72	0.01%
2021/04/09	0	0.00	1	15.00	15.00	-1	71	-1.40%
2021/04/08	7	14.95	0.1	15.15	15.00	6.9	69	9.98%
2021/03/30	15	14.85	0	0.00	14.95	15	71	20.85%
2021/03/29	89	14.85	0	0.00	14.90	89	71	124.39%
2021/03/26	3	15.00	0	0.00	15.10	3	69	4.33%
2021/03/25	0	0.00	0	16.00	15.10	0	67	-0.02%
2021/03/24	0	15.43	0	0.00	15.10	0	67	0.00%
2021/03/23	0	15.95	0	15.15	15.05	0	66	-0.03%
2021/03/17	12	15.00	0	0.00	15.05	12	66	17.98%
2021/03/16	0	16.00	1	15.10	15.05	-1	67	-1.48%
2021/03/15	0	15.28	0	0.00	15.10	0	67	0.03%
2021/03/12	0	15.72	0	0.00	15.05	0	67	0.00%
2021/03/11	0	15.60	1	14.95	15.00	-1	68	-1.46%
2021/03/10	15	14.90	0	14.80	14.95	15	69	21.65%
2021/03/09	0	15.55	0	0.00	14.90	0	69	0.00%
2021/03/08	0	14.90	0	0.00	14.90	0	71	0.01%
2021/03/03	0	15.50	1	14.92	14.95	-1	75	-1.37%
2021/02/25	0	0.00	1	14.90	14.95	-1	78	-1.28%
2021/02/23	0	15.30	0	0.00	14.95	0	80	0.00%
2021/02/22	0	15.50	0	0.00	14.90	0	80	0.00%
2021/02/19	0	0.00	3	14.55	14.60	-3	80	-3.73%
2021/02/18	0	15.50	1	14.30	14.40	-1	81	-1.23%
2021/02/17	1	14.20	1	14.30	14.35	0	81	0.00%
2021/02/05	1	14.20	0	0.00	14.20	1	81	1.22%
2021/02/03	2	14.40	0	0.00	14.40	2	85	2.33%
2021/01/29	4	14.30	0	0.00	14.25	4	90	4.43%
2021/01/28	0	15.40	0	0.00	14.40	0	90	0.00%
2021/01/27	0	0.00	0.1	15.00	14.45	-0.1	90	-0.13%
2021/01/26	4	14.45	0	0.00	14.45	4	91	4.39%
2021/01/25	5	14.35	2	14.43	14.45	3	92	3.24%
2021/01/22	3	14.60	0	15.00	14.30	3	92	3.24%
2021/01/21	3	14.70	0	0.00	14.60	3	93	3.22%
2021/01/20	0	0.00	2	14.68	14.65	-2	93	-2.13%
2021/01/18	1	14.90	0	0.00	14.85	1	96	1.04%
2021/01/15	13	14.91	2	14.85	14.80	11	95	11.49%
2021/01/13	6	14.90	0	0.00	14.90	6	106	5.65%
2021/01/06	3	15.00	0	0.00	14.95	3	118	2.54%
2021/01/05	2	15.03	2	15.08	15.05	0	122	0.00%
2021/01/04	0	0.00	5	15.07	15.05	-5	127	-3.92%
2020/12/30	0	0.00	1	15.05	14.95	-1	134	-0.74%
2020/12/24	9	14.97	0	0.00	15.00	9	168	5.35%
2020/12/23	0	0.00	2	14.90	15.00	-2	178	-1.12%
2020/12/22	0	0.00	2	14.90	14.90	-2	187	-1.07%
2020/12/21	0	0.00	1	14.90	14.95	-1	199	-0.50%
2020/12/18	3	14.95	0	0.00	14.95	3	212	1.41%
2020/12/15	5	14.85	0	0.00	14.90	5	238	2.10%
2020/12/14	0	0.00	2	14.98	15.05	-2	239	-0.84%
2020/12/11	0	15.10	0	0.00	14.95	0	241	0.00%
2020/12/10	0	15.10	0	0.00	14.95	0	254	0.00%
2020/12/09	0	0.00	1	14.95	14.90	-1	257	-0.39%
2020/12/08	5	14.91	0	0.00	14.95	5	262	1.91%
2020/12/07	3	14.95	0	0.00	14.95	3	264	1.14%
2020/12/04	0.3	16.10	1	15.00	15.05	-0.7	264	-0.26%
2020/12/01	0	15.90	0	0.00	15.05	0	272	0.00%
2020/11/30	5	15.00	0	0.00	15.05	5	275	1.82%
2020/11/27	0	15.25	0	0.00	15.10	0	280	0.00%
2020/11/26	0	16.45	0	0.00	15.10	0	286	0.00%
2020/11/25	0	0.00	7	15.15	15.05	-7	296	-2.36%
2020/11/16	1	15.00	0	0.00	15.00	1	458	0.22%
2020/11/13	2	15.15	2	15.20	15.05	0	458	0.00%
2020/11/10	0	0.00	2	15.00	15.20	-2	459	-0.44%
2020/11/06	1	15.00	2	15.00	15.00	-1	457	-0.22%
2020/11/05	3	15.00	3	15.05	15.05	0	457	0.00%
2020/11/03	0	0.00	1	15.00	14.95	-1	458	-0.22%
2020/11/02	0	0.00	3	14.85	14.85	-3	458	-0.65%
2020/10/28	3	15.15	0	0.00	15.15	3	457	0.66%
2020/10/27	1	15.20	0	0.00	15.25	1	458	0.22%
2020/10/26	0	0.00	1	15.10	15.20	-1	458	-0.22%
2020/10/23	2	15.50	0	0.00	15.40	2	453	0.44%
2020/10/22	3	15.55	5	15.57	15.50	-2	453	-0.44%
2020/10/21	21	16.62	3	16.67	16.70	18	449	4.00%
2020/10/20	0	0.00	3	16.58	16.60	-3	444	-0.67%
2020/10/19	3	16.55	4	16.60	16.55	-1	440	-0.23%
2020/10/15	0	0.00	1	16.55	16.65	-1	438	-0.23%
2020/10/14	0	0.00	2	16.65	16.65	-2	437	-0.46%
2020/10/13	0	0.00	2	16.55	16.70	-2	437	-0.46%
2020/10/12	4.3	16.32	5	16.41	16.50	-0.8	434	-0.17%
2020/10/08	0	0.00	2	16.25	16.25	-2	430	-0.46%
2020/10/07	0	0.00	2	16.20	16.30	-2	428	-0.47%
2020/10/06	1	16.15	14	16.21	16.20	-13	427	-3.04%
2020/10/05	60	15.98	14	16.07	16.05	46	414	11.10%
2020/09/30	1	16.95	0	0.00	16.95	1	396	0.25%
2020/09/28	4	18.21	2.1	18.23	18.25	1.9	395	0.49%
2020/09/25	1	18.10	0	18.10	18.10	1	385	0.26%
2020/09/24	6	18.06	0	0.00	18.00	6	379	1.58%
2020/09/23	4	17.96	0	0.00	18.00	4	366	1.09%
2020/09/22	2	18.00	0	0.00	18.00	2	355	0.56%
2020/09/21	4	18.05	0	0.00	18.00	4	348	1.15%
2020/09/18	4	18.13	1	18.10	18.15	3	345	0.87%
2020/09/17	5	18.25	12	18.25	18.25	-7	341	-2.05%
2020/09/16	1	18.25	7	18.29	18.20	-6	339	-1.77%
2020/09/15	5	18.12	5	18.25	18.20	0	337	0.00%
2020/09/14	1	17.90	0	0.00	17.90	1	325	0.31%
2020/09/11	3	17.95	0	0.00	17.90	3	324	0.92%
2020/09/10	0	0.00	2	17.95	17.95	-2	322	-0.62%
2020/09/09	1	17.85	2	17.85	17.90	-1	325	-0.31%
2020/09/08	1	17.80	6	17.85	17.85	-5	334	-1.50%
2020/09/07	2	17.83	1	17.81	17.85	1	363	0.27%
2020/09/04	3	17.80	0	0.00	17.80	3	362	0.83%
2020/09/03	3.1	17.83	0	0.00	17.85	3.1	385	0.80%
2020/09/02	3	17.83	1	17.80	17.85	2	390	0.51%
2020/09/01	7	17.80	0	0.00	17.80	7	383	1.82%
2020/08/31	15	17.81	1	17.80	17.85	14	379	3.69%
2020/08/28	7	17.86	0	0.00	17.90	7	369	1.89%
2020/08/27	5	17.86	0	0.00	17.85	5	360	1.39%
2020/08/26	15	17.86	5	17.90	17.90	10	349	2.86%
2020/08/25	39	17.88	2	17.90	17.95	37	338	10.94%
2020/08/24	108	18.09	22	18.06	18.00	86	304	28.20%	大買/
2020/08/21	0	0.00	1	16.65	16.65	-1	216	-0.46%
2020/07/17	0	0.00	3	15.45	15.50	-3	220	-1.36%
2020/07/14	0	16.80	0	0.00	15.50	0	218	0.00%
2020/07/13	0	16.70	0	0.00	15.50	0	220	0.00%
2020/07/08	0	0.00	1	15.50	15.55	-1	227	-0.44%
2020/07/07	6	15.15	0	0.00	15.30	6	227	2.64%
2020/07/06	0	0.00	30	15.20	15.30	-30	228	-13.13%
2020/06/24	5	15.75	0	0.00	15.55	5	226	2.23%
2020/06/22	1	15.70	0	0.00	15.75	1	222	0.45%
2020/06/12	2	15.50	3	15.68	15.60	-1	201	-0.50%
2020/05/19	0	0.00	5	12.90	13.35	-5	166	-3.00%
2020/05/18	12	14.59	0	0.00	14.20	12	139	8.60%
2020/05/14	10	15.20	1	15.20	15.10	9	129	6.93%
2020/05/13	9	15.19	0	0.00	15.35	9	128	7.03%
2020/05/12	1	15.20	1	15.15	15.25	0	127	0.00%
2020/05/07	1	14.90	0	0.00	14.95	1	124	0.80%
2020/05/06	16	14.59	0	0.00	14.70	16	122	13.08%
2020/04/30	1	14.70	0	0.00	14.65	1	121	0.83%
2020/04/23	1	13.85	0	0.00	13.80	1	116	0.86%
2020/04/22	5	13.80	0	0.00	13.80	5	114	4.37%
2020/04/21	10	14.33	0	0.00	14.15	10	110	9.06%
2020/03/26	0	0.00	1	13.50	13.45	-1	92	-1.08%
2020/03/20	2	11.45	0	0.00	12.90	2	84	2.36%
2020/03/19	4	12.00	0	0.00	11.80	4	81	4.93%
2020/03/18	1	12.75	0	0.00	12.80	1	75	1.32%
2020/03/17	3	13.00	0	0.00	12.85	3	71	4.21%
2020/03/16	4	13.53	0	0.00	13.45	4	69	5.76%
2020/03/13	12	13.98	1	13.85	14.00	11	69	15.87%
2020/03/12	2	15.00	1	15.00	15.00	1	65	1.52%
2020/03/10	1	15.10	2	15.30	15.35	-1	63	-1.57%
2020/03/05	1	15.70	0	0.00	15.70	1	56	1.76%
2020/03/03	1	15.70	0	0.00	15.70	1	56	1.77%
2020/03/02	0	0.00	3	15.72	15.70	-3	57	-5.26%
2020/02/10	1	15.60	0	0.00	15.75	1	65	1.54%
2020/02/03	1	15.50	22	15.40	15.50	-21	65	-32.27%
2020/01/16	0	0.00	1	15.95	15.90	-1	60	-1.67%
2019/12/27	0	0.00	1	15.90	15.85	-1	69	-1.43%
2019/12/26	2	15.85	0	0.00	15.85	2	68	2.91%
2019/12/10	1	15.65	37	15.77	15.75	-36	69	-52.12%
2019/12/03	1	15.85	0	0.00	15.85	1	68	1.47%
2019/12/02	1	15.85	0	0.00	15.85	1	67	1.47%
2019/11/29	2	15.90	0	0.00	15.85	2	67	2.95%
2019/11/26	1	15.95	0	0.00	15.95	1	66	1.49%
2019/11/19	4	15.91	0	0.00	15.90	4	65	6.10%
2019/11/12	1	16.00	0	0.00	16.20	1	55	1.79%
2019/11/11	2	16.10	0	0.00	16.10	2	56	3.53%
2019/11/08	3	16.40	0	0.00	16.30	3	55	5.40%
2019/11/06	1	16.25	0	0.00	16.40	1	56	1.76%
2019/11/05	0	0.00	1	16.35	16.35	-1	55	-1.80%
2019/10/30	0	0.00	1	16.40	16.40	-1	58	-1.70%
2019/10/28	1	16.40	0	0.00	16.40	1	60	1.66%
2019/10/24	0	0.00	1	16.45	16.40	-1	62	-1.60%
2019/10/22	0	0.00	1	16.60	16.55	-1	62	-1.60%
2019/10/21	38	16.60	0	0.00	16.60	38	61	61.46%
2019/10/01	2	15.95	0	0.00	16.00	2	74	2.67%
2019/09/26	1	16.05	0	0.00	16.10	1	77	1.29%
2019/09/24	1	16.10	0	0.00	16.10	1	79	1.26%
2019/09/23	1	16.10	0	0.00	16.05	1	80	1.24%
2019/09/18	0	0.00	1	16.20	16.20	-1	86	-1.15%
2019/09/03	2	16.05	0	0.00	16.00	2	101	1.97%
2019/08/22	3	16.05	0	0.00	16.05	3	102	2.92%
2019/08/13	0	0.00	2	16.05	16.00	-2	103	-1.93%
2019/08/12	0	0.00	1	16.10	16.00	-1	102	-0.97%
2019/07/26	1	16.05	0	0.00	16.15	1	99	1.00%
2019/07/22	2	16.15	0	0.00	16.10	2	98	2.03%
2019/07/17	0	0.00	2	16.30	16.25	-2	99	-2.02%
2019/07/16	0	0.00	1	16.25	16.30	-1	99	-1.00%
2019/07/15	0	0.00	1	16.30	16.25	-1	98	-1.02%
2019/07/10	3	16.22	0	0.00	16.15	3	97	3.08%
2019/07/09	0	0.00	9	16.95	17.00	-9	93	-9.65%
2019/07/04	4	17.00	0	0.00	17.05	4	81	4.92%
2019/06/28	1	17.10	0	0.00	17.10	1	78	1.27%
2019/06/27	2	17.15	0	0.00	17.20	2	79	2.53%
2019/06/26	1	17.15	0	0.00	17.10	1	77	1.29%
2019/06/25	2	17.05	0	0.00	17.05	2	77	2.59%
2019/06/20	8	17.01	0	0.00	17.10	8	73	10.89%
2019/06/18	2	16.65	0	0.00	16.65	2	61	3.26%
2019/06/13	1	16.60	0	0.00	16.75	1	61	1.64%
2019/06/10	3	16.60	0	0.00	16.60	3	60	4.96%
2019/05/29	2	16.35	0	0.00	16.45	2	60	3.28%
2019/05/21	2	16.25	0	0.00	16.25	2	62	3.19%
2019/05/13	0	0.00	1	16.40	16.35	-1	63	-1.58%
2019/05/03	0	0.00	1	16.70	16.65	-1	60	-1.65%
2019/04/26	1	16.50	0	0.00	16.45	1	60	1.64%
2019/04/16	0	0.00	1	16.80	16.80	-1	63	-1.57%
2019/04/12	0	0.00	3	16.75	16.75	-3	65	-4.61%
2019/04/10	3	16.80	0	0.00	16.80	3	64	4.66%
2019/04/09	3	16.80	0	0.00	16.80	3	64	4.68%
2019/02/27	2	16.60	0	0.00	16.55	2	50	3.94%
2019/02/20	0	0.00	3	16.65	16.65	-3	45	-6.56%
2019/01/16	3	16.65	0	0.00	16.65	3	49	6.08%
2019/01/11	0	0.00	1	16.70	16.85	-1	51	-1.95%
2019/01/08	2	16.70	0	0.00	16.55	2	52	3.83%
2019/01/04	0	0.00	10	16.00	16.10	-10	46	-21.42%
2018/12/22	0	0.00	3	16.05	16.00	-3	69	-4.29%
2018/11/29	0	0.00	5	15.92	15.90	-5	84	-5.92%
2018/11/13	0	0.00	9	15.80	15.75	-9	96	-9.31%
2018/11/09	0	0.00	1	15.70	15.70	-1	98	-1.01%
2018/11/08	0	0.00	5	15.65	15.65	-5	100	-4.97%
2018/10/22	2	15.55	0	0.00	15.55	2	105	1.90%
2018/10/19	8	15.35	0	0.00	15.35	8	105	7.57%
2018/10/11	0	0.00	5	15.65	15.50	-5	102	-4.89%
2018/10/01	1	16.90	0	0.00	16.95	1	91	1.10%
2018/09/28	1	16.90	0	0.00	16.90	1	93	1.07%
2018/09/27	0	0.00	1	16.95	16.95	-1	93	-1.07%
2018/09/26	2	16.95	1	17.00	17.00	1	95	1.04%
2018/09/11	0	0.00	2	16.80	16.75	-2	102	-1.96%
2018/09/10	2	16.95	0	0.00	16.95	2	103	1.93%
2018/08/28	10	17.13	0	0.00	17.10	10	105	9.45%
2018/08/13	2	17.00	0.2	17.10	16.90	1.8	144	1.24%
2018/08/07	0	0.00	3	16.90	16.90	-3	148	-2.02%
2018/08/01	0	0.00	2	16.95	16.90	-2	168	-1.19%
2018/07/30	2	16.90	1	16.90	16.95	1	168	0.59%
2018/07/11	0	0.00	1	16.65	16.65	-1	178	-0.56%
2018/07/09	2	17.45	0	0.00	17.55	2	179	1.12%
2018/07/06	2	17.70	0	0.00	17.55	2	172	1.16%
2018/06/19	0	0.00	1	17.75	17.70	-1	205	-0.49%
2018/06/13	0	0.00	3	18.00	17.95	-3	210	-1.43%
2018/06/12	1	18.05	2	18.20	18.05	-1	215	-0.46%
2018/06/11	0	0.00	5	18.25	18.25	-5	223	-2.24%
2018/06/07	0	0.00	1	18.30	18.30	-1	227	-0.44%
2018/06/05	1	18.35	0	0.00	18.30	1	236	0.42%
2018/05/31	2	18.50	0	0.00	18.50	2	235	0.85%
2018/05/30	1	18.40	5	18.30	18.40	-4	236	-1.69%
2018/05/28	7	18.57	0	0.00	18.75	7	231	3.03%
2018/05/23	0	0.00	6	18.34	18.35	-6	222	-2.70%
2018/05/22	5	18.10	0	0.00	18.05	5	214	2.34%
2018/05/10	0	0.00	1	17.50	17.55	-1	200	-0.50%
2018/05/09	1	17.30	0	0.00	17.25	1	197	0.51%
2018/04/27	0	0.00	3	17.15	17.20	-3	207	-1.44%
2018/04/23	0	0.00	3	17.20	17.20	-3	208	-1.44%
2018/04/17	0	0.00	3	17.35	17.20	-3	220	-1.36%
2018/04/11	2	17.25	0	0.00	17.25	2	218	0.92%
2018/04/10	1	17.55	0	0.00	17.55	1	214	0.47%
2018/04/03	0	0.00	1	17.50	17.50	-1	212	-0.47%
2018/03/31	0	0.00	5	17.35	17.35	-5	206	-2.42%
2018/03/30	1	17.40	0	0.00	17.35	1	206	0.48%
2018/03/27	0	0.00	2	17.40	17.45	-2	198	-1.01%
2018/03/26	0	0.00	1	17.55	17.40	-1	193	-0.52%
2018/03/23	0	0.00	7	17.55	17.60	-7	189	-3.70%
2018/03/22	6	17.85	17	17.79	17.80	-11	186	-5.89%
2018/03/21	2	17.75	4	17.81	17.80	-2	184	-1.08%
2018/03/20	1	17.75	10	17.60	17.70	-9	183	-4.89%
2018/03/19	2	17.85	0	0.00	17.80	2	182	1.10%
2018/03/16	0	0.00	1	17.70	17.75	-1	179	-0.56%
2018/03/15	1	17.70	0	0.00	17.75	1	173	0.58%
2018/03/14	4	17.41	0	0.00	17.45	4	165	2.42%
2018/03/13	6	17.48	0	0.00	17.55	6	163	3.67%
2018/03/12	12	17.45	0	0.00	17.45	12	166	7.22%
2018/03/08	2	17.05	0	0.00	17.10	2	155	1.29%
2018/03/05	0	0.00	1	17.20	17.15	-1	158	-0.63%
2018/03/02	0	0.00	1	16.95	17.10	-1	158	-0.63%
2018/02/27	3	17.10	0	0.00	17.10	3	159	1.88%
2018/02/26	0	0.00	2	17.20	17.10	-2	156	-1.27%
2018/02/23	0	0.00	18	17.10	17.10	-18	157	-11.43%
2018/02/12	1	16.70	0	0.00	16.65	1	161	0.62%
2018/02/07	2	16.40	0	0.00	16.15	2	161	1.24%
2018/02/06	2	16.00	0	0.00	16.10	2	162	1.23%
2018/01/19	1	17.15	0	0.00	17.20	1	176	0.57%
2018/01/17	0	0.00	1	17.20	17.25	-1	175	-0.57%
2018/01/16	2	17.30	0	0.00	17.30	2	175	1.14%
2018/01/15	8	17.25	0	0.00	17.25	8	172	4.63%
2018/01/11	0	0.00	15	16.90	16.90	-15	165	-9.07%