富堡 (8929)-新光-台中券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
64張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	19.90	0	0.00	19.80	0	15	0.29%
2024/04/16	0.1	20.00	0	0.00	19.85	0.1	15	0.32%
2024/04/12	0.2	20.05	0	0.00	20.00	0.2	15	1.29%
2024/04/11	0	20.20	0	0.00	20.10	0	15	0.06%
2024/03/28	0.1	20.11	0	0.00	20.00	0.1	16	0.80%
2024/03/22	0	20.02	0	0.00	20.20	0	16	0.20%
2024/03/15	0	20.10	0	0.00	20.10	0	15	0.32%
2024/03/08	0	20.07	0	0.00	20.10	0	15	0.07%
2024/02/29	0	20.10	0	0.00	20.00	0	15	0.31%
2024/02/27	0.1	20.35	0	0.00	20.00	0.1	15	0.32%
2024/02/22	0	0.00	1	20.25	20.25	-1	15	-6.42%
2024/02/19	0.1	20.35	0	0.00	20.25	0.1	15	0.59%
2024/02/02	0	20.10	0	0.00	20.00	0	14	0.19%
2024/01/31	0.1	20.30	0	0.00	20.00	0.1	14	0.70%
2024/01/29	0	20.25	0	0.00	20.15	0	14	0.19%
2024/01/26	0	20.40	0	0.00	20.25	0	14	0.14%
2024/01/25	2.1	20.30	0	0.00	20.45	2.1	14	15.07%
2024/01/24	0.1	20.15	0	0.00	20.05	0.1	12	0.44%
2024/01/22	0.1	20.17	0	0.00	20.10	0.1	12	1.22%
2024/01/16	0.1	20.15	0	0.00	20.10	0.1	12	0.83%
2024/01/12	0	20.10	0	0.00	20.00	0	11	0.42%
2024/01/08	0.1	20.30	0	0.00	20.20	0.1	11	0.44%
2024/01/05	0.1	20.40	0	0.00	20.20	0.1	11	1.12%
2024/01/04	0	20.35	0	0.00	20.20	0	11	0.27%
2023/12/22	0	20.45	0	0.00	20.30	0	11	0.10%
2023/12/20	0.1	20.55	0	0.00	20.35	0.1	11	0.90%
2023/12/13	0	20.30	0	0.00	20.25	0	13	0.25%
2023/12/07	0.1	20.20	0	0.00	20.20	0.1	13	0.81%
2023/12/06	0	20.30	0	0.00	20.20	0	16	0.17%
2023/12/05	0	20.25	0	0.00	20.15	0	16	0.15%
2023/12/01	0.1	20.25	0	0.00	20.10	0.1	16	0.46%
2023/11/30	2	20.15	0	0.00	20.15	2	16	12.44%
2023/11/28	0	20.40	0	0.00	20.25	0	15	0.25%
2023/11/17	0	0.00	0	20.60	20.35	0	14	-0.07%
2023/11/06	0.1	20.45	0	0.00	20.25	0.1	15	0.66%
2023/10/27	0.1	20.05	0	0.00	20.05	0.1	16	0.62%
2023/10/26	0.1	20.20	0	0.00	20.05	0.1	15	0.32%
2023/10/23	0.1	20.24	0	0.00	20.10	0.1	16	0.84%
2023/10/20	0.1	20.15	0	0.00	20.05	0.1	16	0.60%
2023/10/18	0	20.25	0	0.00	20.20	0	16	0.11%
2023/10/06	0.1	20.60	0	0.00	20.60	0.1	17	0.52%
2023/10/05	0	20.40	0	0.00	20.25	0	17	0.06%
2023/10/04	0	20.55	0	0.00	20.45	0	17	0.06%
2023/10/02	0	20.55	0	0.00	20.45	0	18	0.12%
2023/09/27	1	20.50	0	0.00	20.55	1	18	5.47%
2023/09/25	0	20.60	0	0.00	20.40	0	17	0.15%
2023/09/21	0	20.50	0	0.00	20.45	0	17	0.03%
2023/09/20	0.1	20.65	0	0.00	20.45	0.1	17	0.56%
2023/09/14	0.2	20.65	0.2	20.70	20.60	0	17	0.17%
2023/09/12	0	20.50	0	0.00	20.55	0	18	0.15%
2023/09/06	0.1	20.55	0	0.00	20.55	0.1	15	0.66%
2023/09/01	0	0.00	0.1	20.65	20.50	-0.1	15	-0.38%
2023/08/30	0	20.45	0	0.00	20.30	0	15	0.17%
2023/08/25	0	20.60	0	0.00	20.50	0	15	0.06%
2023/08/23	1	20.30	0	0.00	20.30	1	15	6.31%
2023/08/17	0	20.45	0	0.00	20.50	0	16	0.23%
2023/08/16	0.1	20.60	0	0.00	20.50	0.1	16	0.31%
2023/08/14	1	20.45	0	0.00	20.45	1	16	6.04%
2023/08/07	0	0.00	5	20.70	20.75	-5	16	-29.76%
2023/08/04	0	21.00	4	20.76	20.75	-4	16	-23.49%
2023/08/02	0	0.00	8	20.79	20.75	-8	16	-47.11%
2023/08/01	0.2	21.07	2	20.95	20.85	-1.9	17	-10.84%
2023/07/31	0	21.16	15	20.94	21.00	-15	16	-88.11%
2023/07/28	0	0.00	13	20.63	20.65	-13	16	-77.92%
2023/07/27	0.1	20.73	9	20.65	20.65	-9	16	-53.38%
2023/07/26	0	0.00	18	20.64	20.60	-18	16	-106.30%
2023/07/25	0	0.00	3	20.75	20.65	-3	16	-18.02%
2023/07/24	0	0.00	8	20.80	20.75	-8	16	-49.13%
2023/07/21	0.1	21.00	13	20.89	20.85	-12.9	16	-78.74%
2023/07/19	0	20.95	5	20.85	20.85	-5	16	-30.80%
2023/07/18	0	21.05	2	21.00	20.95	-2	16	-12.24%
2023/07/17	0	21.15	0	0.00	21.05	0	15	0.19%
2023/07/14	0.1	21.33	0	0.00	21.15	0.1	15	0.75%
2023/07/12	0	21.50	0	0.00	21.40	0	16	0.06%
2023/07/05	0.1	21.80	0	21.70	21.55	0.1	16	0.53%
2023/06/27	0	21.80	0	21.80	21.50	0	16	0.03%
2023/06/26	0	21.80	0	0.00	21.65	0	15	0.28%
2023/06/20	1	21.80	0	0.00	21.75	1	15	6.40%
2023/06/19	0.1	21.60	0	0.00	21.75	0.1	15	0.71%
2023/06/12	0	21.90	0	0.00	21.75	0	18	0.03%
2023/06/06	0	22.05	0	0.00	21.70	0	18	0.25%
2023/06/02	0	0.00	0	21.90	21.95	0	18	-0.09%
2023/05/30	0.1	21.85	0	0.00	21.70	0.1	21	0.24%
2023/05/22	0	21.64	0	0.00	21.55	0	23	0.09%
2023/05/15	0	21.95	0	0.00	21.50	0	23	0.02%
2023/05/12	0	0.00	0.1	21.85	21.50	-0.1	23	-0.42%
2023/05/11	0	21.80	0	0.00	21.55	0	23	0.03%
2023/05/08	0	0.00	0	22.40	22.25	0	23	-0.11%
2023/05/03	0	22.05	0	0.00	21.95	0	23	0.09%
2023/05/02	0.1	22.00	0	0.00	22.00	0.1	23	0.45%
2023/04/28	0	0.00	0.1	21.70	21.55	-0.1	23	-0.43%
2023/04/26	0	0.00	0.1	21.85	21.50	-0.1	23	-0.32%
2023/04/25	0.1	21.85	0	0.00	21.50	0.1	23	0.22%
2023/04/20	0	0.00	0	21.93	21.75	0	23	-0.09%
2023/04/17	0.1	21.30	0	0.00	21.80	0.1	24	0.61%
2023/04/13	0.1	21.35	0	0.00	21.25	0.1	23	0.32%
2023/04/07	0.1	21.28	0	0.00	21.30	0.1	22	0.33%
2023/03/30	0.1	21.60	0	21.55	21.40	0.1	22	0.50%
2023/03/28	0.1	21.65	0	0.00	21.65	0.1	22	0.44%
2023/03/24	0.1	21.16	0	0.00	21.15	0.1	22	0.54%
2023/03/23	0.1	21.25	0	0.00	21.10	0.1	22	0.23%
2023/03/22	0	21.29	0	0.00	21.20	0	22	0.19%
2023/03/21	0	21.40	0	0.00	21.20	0	22	0.02%
2023/03/20	2	22.65	2	23.20	21.45	0	22	0.02%
2023/03/10	0	21.80	0	0.00	21.60	0	44	0.06%
2023/03/09	0	0.00	0.1	22.00	21.90	-0.1	44	-0.31%
2023/03/06	4	21.90	0	0.00	22.00	4	47	8.54%
2023/03/03	0	22.30	0	0.00	22.20	0	54	0.02%
2023/03/02	0	0.00	0.1	22.50	22.15	-0.1	54	-0.24%
2023/03/01	0	22.05	0	0.00	21.80	0	53	0.09%
2023/02/20	0	21.06	0	0.00	20.90	0	50	0.02%
2023/02/14	1	21.05	0	0.00	21.00	1	50	1.97%
2023/02/13	0.1	21.20	0	0.00	21.00	0.1	50	0.10%
2023/02/10	0	0.00	0	21.30	20.85	0	50	-0.02%
2023/02/08	0.1	20.80	0	0.00	20.75	0.1	50	0.21%
2023/02/07	0.1	20.85	0	0.00	20.60	0.1	49	0.16%
2023/01/30	0	20.30	0	0.00	20.20	0	49	0.06%
2023/01/11	0.1	20.60	0	0.00	20.25	0.1	48	0.21%
2022/12/29	0	20.45	0	0.00	20.30	0	46	0.06%
2022/12/28	0	20.95	0	0.00	20.50	0	47	0.01%
2022/12/12	0.1	20.75	0	0.00	20.75	0.1	47	0.10%
2022/12/07	7.4	23.31	10.1	21.70	20.85	-2.8	46	-6.03%
2022/12/06	0	0.00	0.2	22.85	22.85	-0.2	29	-0.67%
2022/12/05	0	20.90	0	0.00	20.80	0	21	0.11%
2022/12/01	0.1	21.15	0	0.00	20.95	0.1	20	0.53%
2022/11/29	2.2	20.99	0	0.00	21.10	2.2	19	10.79%
2022/11/28	0.1	21.25	0	0.00	20.90	0.1	19	0.57%
2022/11/25	1	21.40	1.1	21.36	21.30	-0.1	17	-0.72%
2022/11/23	0.1	20.10	0	0.00	19.95	0.1	9	0.72%
2022/11/11	0.4	19.91	0	0.00	20.00	0.4	10	3.90%
2022/11/08	0.1	20.15	0	0.00	20.20	0.1	9	0.53%
2022/11/01	0.1	19.60	0	0.00	19.40	0.1	9	1.05%
2022/10/26	0.1	19.70	0	0.00	19.55	0.1	9	0.51%
2022/10/24	0.1	19.85	0	0.00	19.65	0.1	10	1.00%
2022/10/20	0	19.80	0	0.00	19.65	0	10	0.15%
2022/10/17	0.1	20.00	0	0.00	19.95	0.1	10	0.47%
2022/10/13	0	20.00	0	19.80	20.00	0	11	-0.21%
2022/10/12	0	19.95	0	0.00	19.80	0	11	0.01%
2022/10/11	0.2	20.08	0	0.00	19.95	0.2	11	1.69%
2022/09/29	0	19.95	0	0.00	20.10	0	12	0.16%
2022/09/16	0.1	20.70	0	0.00	20.70	0.1	15	0.65%
2022/09/15	0.2	20.71	0	0.00	20.65	0.2	15	1.26%
2022/09/14	0	0.00	0.1	20.50	20.45	-0.1	15	-0.65%
2022/09/07	0	20.45	0	0.00	20.20	0	16	0.15%
2022/09/05	0.1	20.70	0	0.00	20.55	0.1	17	0.42%
2022/09/01	0.1	20.35	0	0.00	20.25	0.1	17	0.58%
2022/08/30	0.1	20.25	0	0.00	20.15	0.1	18	0.53%
2022/08/25	0	20.25	0	0.00	20.20	0	19	0.22%
2022/08/22	0	20.20	0	0.00	20.05	0	19	0.07%
2022/08/19	0.1	20.20	0	0.00	20.30	0.1	19	0.51%
2022/08/18	0.1	20.05	0	0.00	20.00	0.1	19	0.51%
2022/08/15	0	0.00	0.4	20.10	20.00	-0.4	19	-2.03%
2022/07/26	0	19.70	0	0.00	19.65	0	21	0.07%
2022/07/21	0.1	19.60	0	0.00	19.50	0.1	22	0.23%
2022/07/20	1	19.45	0	0.00	19.60	1	22	4.63%
2022/07/15	0.2	19.56	0	0.00	19.25	0.2	22	0.78%
2022/07/13	0.3	19.85	0	0.00	19.55	0.3	22	1.32%
2022/07/01	0	0.00	1	19.80	19.90	-1	22	-4.45%
2022/06/30	0	20.10	0	0.00	20.00	0	22	0.16%
2022/06/28	0	20.33	0	0.00	20.20	0	21	0.15%
2022/06/24	0	20.10	0	20.40	20.25	0	21	0.00%
2022/06/23	0	20.30	0	0.00	20.20	0	22	0.12%
2022/06/21	0	20.30	0	0.00	20.10	0	21	0.06%
2022/06/20	0	0.00	0.1	20.55	20.15	-0.1	21	-0.38%
2022/06/17	0.1	20.60	0	0.00	20.35	0.1	21	0.46%
2022/06/16	0.1	20.70	0	0.00	20.60	0.1	21	0.46%
2022/06/15	0.1	20.60	0	0.00	20.50	0.1	20	0.43%
2022/06/14	0.1	20.58	0	0.00	20.45	0.1	20	0.29%
2022/06/13	2.1	20.75	0	0.00	20.75	2.1	20	10.11%
2022/06/10	2	20.72	0	0.00	20.80	2	20	9.87%
2022/06/07	1	20.80	0	0.00	20.75	1	20	4.97%
2022/05/19	0.1	20.19	0	0.00	20.10	0.1	21	0.59%
2022/05/18	0	20.25	0	0.00	20.15	0	21	0.21%
2022/05/13	0.2	20.18	0	0.00	20.40	0.2	21	0.69%
2022/05/12	0.1	20.39	0	0.00	20.00	0.1	21	0.55%
2022/05/11	0.1	20.60	0	0.00	20.60	0.1	20	0.49%
2022/05/10	0	20.63	0	0.00	20.55	0	20	0.22%
2022/05/06	0.1	20.77	0	0.00	20.60	0.1	20	0.46%
2022/05/03	0.1	20.75	0	0.00	20.55	0.1	21	0.24%
2022/04/29	1.1	20.61	0	0.00	20.60	1.1	21	5.05%
2022/04/27	0.2	20.83	0	0.00	20.65	0.2	22	0.87%
2022/04/25	1	21.05	0	0.00	20.85	1	22	4.54%
2022/04/20	0.2	20.92	0	20.85	21.30	0.2	21	0.99%
2022/04/19	0.1	20.80	0.4	20.80	20.75	-0.3	21	-1.41%
2022/04/15	0.1	20.85	0	0.00	20.75	0.1	21	0.51%
2022/04/14	0	20.95	0	0.00	20.70	0	21	0.09%
2022/04/13	0	20.95	0	0.00	20.80	0	21	0.02%
2022/04/12	0	20.95	0	0.00	20.80	0	21	0.02%
2022/04/11	1.1	20.61	0	0.00	20.60	1.1	21	5.17%
2022/04/06	0.2	20.78	0	0.00	21.00	0.2	32	0.64%
2022/04/01	0	20.85	0	0.00	20.75	0	33	0.14%
2022/03/31	0.1	20.95	0	0.00	20.80	0.1	33	0.30%
2022/03/28	0.2	20.95	0	0.00	20.75	0.2	32	0.62%
2022/03/25	0.1	21.17	0	0.00	20.90	0.1	31	0.19%
2022/03/22	0.1	21.20	0	0.00	21.00	0.1	31	0.19%
2022/03/17	0	21.00	0	0.00	20.90	0	31	0.02%
2022/03/16	0.1	20.80	0	0.00	20.75	0.1	31	0.32%
2022/03/15	0.2	20.85	0	0.00	20.65	0.2	31	0.50%
2022/03/14	0	20.85	0	0.00	20.75	0	31	0.02%
2022/03/10	0.1	20.90	0	0.00	20.85	0.1	31	0.32%
2022/03/09	0.1	20.95	0	0.00	20.75	0.1	33	0.30%
2022/03/08	0.3	20.88	0	0.00	20.80	0.3	33	0.94%
2022/03/07	0.1	21.02	0	21.00	20.75	0.1	33	0.23%
2022/03/04	2.1	21.05	0	0.00	21.00	2.1	32	6.42%
2022/03/01	0.2	20.90	0	0.00	20.80	0.2	31	0.63%
2022/02/25	0.1	21.05	0	0.00	20.75	0.1	32	0.30%
2022/02/24	0.1	21.23	0	0.00	20.90	0.1	31	0.20%
2022/02/23	0.2	21.23	0	0.00	21.15	0.2	31	0.63%
2022/02/22	0	21.27	0	0.00	20.95	0	30	0.05%
2022/02/21	0.3	21.31	0	0.00	21.25	0.3	30	0.83%
2022/02/18	1	21.30	0	0.00	21.50	1	30	3.36%
2022/02/17	0.1	21.55	0	0.00	21.50	0.1	30	0.17%
2022/02/16	1	21.30	0	0.00	21.55	1	30	3.27%
2022/02/15	0	21.60	0	0.00	21.30	0	30	0.02%
2022/02/14	0.1	21.51	0	0.00	21.45	0.1	31	0.37%
2022/02/10	0	21.75	0	0.00	21.55	0	31	0.03%
2022/02/09	0	21.80	0	0.00	21.60	0	31	0.03%
2022/02/07	0	21.35	0	0.00	21.30	0	31	0.12%
2022/01/26	0.1	21.01	0	0.00	21.25	0.1	30	0.34%
2022/01/25	0.1	21.19	0	0.00	20.95	0.1	30	0.24%
2022/01/24	0.2	21.17	0	0.00	21.10	0.2	31	0.50%
2022/01/21	0	21.15	0	0.00	21.20	0	31	0.03%
2022/01/18	0.1	21.80	0	0.00	21.70	0.1	49	0.10%
2022/01/17	0	21.56	0	0.00	21.40	0	49	0.09%
2022/01/13	0	21.65	0	0.00	21.50	0	50	0.02%
2022/01/12	0	21.60	0	0.00	21.55	0	50	0.02%
2022/01/11	0	21.95	0	0.00	21.65	0	51	0.09%
2022/01/10	0	22.65	0	0.00	21.90	0	50	0.02%
2022/01/07	0	22.48	0	0.00	21.70	0	50	0.04%
2022/01/06	0	22.15	0	0.00	21.80	0	50	0.04%
2022/01/04	1	21.70	0	0.00	21.70	1	50	1.99%
2022/01/03	0.1	22.06	0	0.00	21.60	0.1	50	0.17%
2021/12/30	7	23.75	9	23.21	22.10	-2	49	-4.08%
2021/12/29	0.1	22.15	0	0.00	22.00	0.1	39	0.18%
2021/12/28	0	0.00	0.1	22.15	21.80	-0.1	38	-0.26%
2021/12/27	1.2	21.81	0	0.00	21.65	1.2	38	3.10%
2021/12/24	0.2	21.60	0	0.00	21.45	0.2	39	0.51%
2021/12/21	0.1	21.45	0	0.00	21.25	0.1	40	0.25%
2021/12/20	0.1	21.55	0	0.00	21.15	0.1	40	0.25%
2021/12/16	0.2	21.55	0	0.00	21.40	0.2	40	0.47%
2021/12/14	0.1	21.50	0	0.00	21.25	0.1	40	0.27%
2021/12/13	1	21.50	0	0.00	21.50	1	41	2.39%
2021/12/09	0.2	21.31	0	0.00	21.10	0.2	41	0.39%
2021/12/03	1.2	20.85	0	0.00	20.90	1.2	42	2.72%
2021/11/30	0.1	21.30	0	0.00	21.10	0.1	41	0.24%
2021/11/22	0.1	21.35	0	0.00	21.05	0.1	42	0.12%
2021/11/19	0	21.20	0	0.00	21.00	0	42	0.07%
2021/11/17	0.1	21.34	0	0.00	21.15	0.1	42	0.32%
2021/11/12	0	21.50	0	0.00	21.35	0	41	0.06%
2021/11/10	0	21.65	0	0.00	21.30	0	43	0.07%
2021/11/09	1	21.60	0	0.00	21.60	1	43	2.28%
2021/11/08	0.1	21.70	0	0.00	21.60	0.1	44	0.11%
2021/11/05	0.1	21.80	0	0.00	21.80	0.1	44	0.11%
2021/11/04	0.1	21.62	0	0.00	21.80	0.1	44	0.27%
2021/11/02	0.1	21.52	0	0.00	21.30	0.1	44	0.17%
2021/11/01	0.1	21.60	0	0.00	21.40	0.1	43	0.11%
2021/10/29	0	0.00	1	21.85	21.65	-1	43	-2.31%
2021/10/28	1.1	22.04	1	22.55	22.60	0.1	42	0.28%
2021/10/27	1	22.85	0.1	23.10	23.10	0.9	31	2.96%
2021/10/26	0	0.00	0	21.05	21.00	0	23	-0.11%
2021/10/25	1	20.85	0	0.00	20.90	1	22	4.40%
2021/10/22	0.1	20.90	0	0.00	20.50	0.1	23	0.42%
2021/10/21	0	0.00	1	20.85	20.80	-1	23	-4.29%
2021/10/20	0	0.00	1	20.70	20.80	-1	23	-4.34%
2021/10/08	0.1	21.35	0	0.00	20.90	0.1	24	0.40%
2021/10/05	0	0.00	2	20.80	20.85	-2	31	-6.44%
2021/10/04	0.1	20.95	0	0.00	20.60	0.1	31	0.32%
2021/09/30	0	0.00	1	21.00	21.05	-1	34	-2.87%
2021/09/29	0	0.00	1	20.80	20.75	-1	41	-2.40%
2021/09/24	0	0.00	2	20.95	21.00	-2	42	-4.66%
2021/09/22	1	20.80	0.4	21.00	20.95	0.6	43	1.49%
2021/09/17	0	0.00	1	21.00	20.95	-1	44	-2.25%
2021/09/16	0	0.00	2	20.93	20.85	-2	44	-4.47%
2021/09/13	0.1	20.76	0	0.00	21.20	0.1	45	0.19%
2021/09/10	0.1	20.66	0	0.00	20.80	0.1	46	0.23%
2021/09/09	0	20.80	0	0.00	20.30	0	47	0.05%
2021/09/07	0.1	20.90	0	0.00	20.50	0.1	60	0.17%
2021/09/03	0	21.15	0	0.00	20.85	0	63	0.03%
2021/08/27	0.1	20.84	0	0.00	20.50	0.1	86	0.14%
2021/08/26	0.1	21.05	0	0.00	21.00	0.1	105	0.09%
2021/08/24	0.1	21.05	0	0.00	20.80	0.1	112	0.09%
2021/08/18	1	20.85	0	0.00	20.90	1	115	0.87%
2021/08/16	0	21.42	0	0.00	20.65	0	115	0.03%
2021/08/11	1	21.30	0	0.00	21.20	1	115	0.86%
2021/08/10	0.1	21.45	0	0.00	21.40	0.1	115	0.08%
2021/08/04	0.1	21.65	0	0.00	21.45	0.1	120	0.08%
2021/07/30	0.1	21.70	0	0.00	21.40	0.1	121	0.08%
2021/07/27	0.1	21.90	0	0.00	21.50	0.1	121	0.07%
2021/07/21	0	22.05	0	0.00	21.80	0	125	0.02%
2021/07/19	0	0.00	0.2	22.80	22.10	-0.2	127	-0.13%
2021/07/14	0.4	21.79	0	0.00	21.90	0.4	133	0.26%
2021/07/13	0	22.15	0	0.00	21.95	0	131	0.02%
2021/07/09	0	22.40	0	0.00	22.00	0	129	0.03%
2021/07/08	0.1	22.35	0	0.00	22.15	0.1	129	0.08%
2021/07/07	0	0.00	0.3	22.40	22.20	-0.3	131	-0.26%
2021/07/06	0.2	22.85	0	0.00	23.20	0.2	128	0.16%
2021/07/05	0	22.40	0	0.00	22.30	0	121	0.02%
2021/06/29	0.1	22.95	0	0.00	22.60	0.1	124	0.08%
2021/06/25	0	23.00	0	0.00	22.80	0	124	0.03%
2021/06/16	0.1	22.90	0	0.00	22.90	0.1	111	0.09%
2021/06/10	0.1	22.85	1	22.80	22.80	-0.9	107	-0.83%
2021/06/09	1	22.90	0	0.00	22.80	1	108	0.92%
2021/06/08	1.1	23.32	0	0.00	22.95	1.1	106	1.03%
2021/06/07	1	24.65	1.3	24.45	24.00	-0.3	104	-0.25%
2021/06/04	5	23.72	1	24.40	24.80	4	101	3.95%
2021/06/02	0.1	22.50	0	0.00	22.20	0.1	64	0.15%
2021/06/01	2	22.18	0	0.00	22.25	2	63	3.16%
2021/05/28	1	21.35	0	0.00	21.95	1	56	1.81%
2021/05/27	0.1	21.10	0	0.00	21.10	0.1	56	0.23%
2021/05/24	0.1	21.75	0	0.00	21.50	0.1	59	0.17%
2021/05/21	0	0.00	0.3	22.00	21.70	-0.3	59	-0.42%
2021/05/17	0	0.00	0.1	20.50	20.30	-0.1	57	-0.12%
2021/05/14	1	21.20	0	0.00	20.55	1	56	1.77%
2021/05/11	2.1	21.30	0	0.00	21.25	2.1	55	3.70%
2021/05/07	0.1	21.45	0	0.00	21.50	0.1	54	0.09%
2021/05/05	0.1	21.75	0	0.00	21.55	0.1	55	0.09%
2021/05/04	0	0.00	1	21.05	21.40	-1	55	-1.81%
2021/04/22	2	23.35	0	0.00	22.65	2	54	3.68%
2021/04/14	0.1	22.05	4	21.85	22.00	-4	48	-8.17%
2021/04/13	0	0.00	0.1	22.30	22.00	-0.1	48	-0.21%
2021/04/12	1	22.06	1	22.30	22.05	0	47	0.06%
2021/04/09	1	21.70	0	0.00	21.90	1	46	2.17%
2021/04/08	0.2	21.95	0	0.00	21.90	0.2	45	0.43%
2021/03/31	3.1	21.60	0	0.00	21.60	3.1	43	7.07%
2021/03/29	0.1	21.85	0	0.00	21.25	0.1	43	0.12%
2021/03/24	1	20.85	0	0.00	21.00	1	43	2.30%
2021/03/22	0.1	21.15	0	0.00	21.00	0.1	43	0.12%
2021/03/18	0.1	21.25	0	0.00	21.00	0.1	43	0.11%
2021/03/16	0	21.50	0	0.00	21.35	0	44	0.06%
2021/03/12	0.1	21.47	0	0.00	21.45	0.1	44	0.17%
2021/03/11	1	21.45	0	0.00	21.30	1	45	2.19%
2021/03/08	1	21.30	0	0.00	21.30	1	46	2.17%
2021/03/05	0	21.40	0	0.00	21.55	0	45	0.05%
2021/03/04	0	21.55	0	0.00	21.50	0	46	0.10%
2021/03/02	0.1	21.70	1	21.75	21.50	-0.9	46	-1.98%
2021/02/26	0	21.70	1.1	21.03	21.30	-1	46	-2.15%
2021/02/25	0.1	21.00	0	0.00	20.95	0.1	57	0.17%
2021/02/22	0	20.70	0	0.00	20.60	0	55	0.09%
2021/02/19	2	20.50	0	0.00	20.50	2	55	3.62%
2021/02/18	0	20.60	0	0.00	20.30	0	55	0.05%
2021/02/03	0	20.30	0	0.00	20.15	0	57	0.04%
2021/01/28	1	20.50	0	0.00	20.45	1	56	1.77%
2021/01/27	0.1	20.70	0	0.00	20.60	0.1	55	0.09%
2021/01/21	0.1	20.60	0	0.00	20.70	0.1	54	0.09%
2021/01/20	0.1	20.85	0	0.00	20.75	0.1	54	0.09%
2021/01/18	0	21.20	0	0.00	20.70	0	50	0.05%
2021/01/13	0.1	21.20	0	0.00	21.10	0.1	48	0.20%
2021/01/07	0.1	21.40	0	0.00	21.20	0.1	47	0.11%
2020/12/30	0.1	21.95	0	0.00	21.65	0.1	46	0.22%
2020/12/29	1	21.60	0	0.00	21.80	1	46	2.17%
2020/12/28	1.3	21.74	0	0.00	21.65	1.3	45	2.84%
2020/12/25	2	21.70	0	0.00	21.75	2	45	4.40%
2020/12/24	0	22.10	0	0.00	21.70	0	45	0.06%
2020/12/23	1	22.20	0	0.00	21.50	1	45	2.20%
2020/12/22	1	22.05	0	0.00	22.20	1	45	2.18%
2020/12/15	0.1	21.82	0	0.00	21.40	0.1	44	0.17%
2020/12/09	0.1	21.88	0	0.00	21.75	0.1	43	0.11%
2020/12/08	0.2	21.97	0	0.00	21.65	0.2	43	0.52%
2020/12/07	0	0.00	1	21.85	21.85	-1	43	-2.30%
2020/12/03	0	22.65	0	0.00	22.55	0	44	0.07%
2020/11/30	0	0.00	6	22.64	22.85	-6	48	-12.32%
2020/11/27	2	23.18	2	23.18	23.00	0	48	0.00%
2020/11/26	1	22.80	1	22.80	22.90	0	48	0.00%
2020/11/24	7	23.14	0	0.00	22.60	7	48	14.31%
2020/11/18	0.1	21.90	0	0.00	21.45	0.1	37	0.26%
2020/11/11	0.2	22.30	0	0.00	21.85	0.2	42	0.44%
2020/08/11	0	0.00	0.1	24.35	24.35	-0.1	200	-0.05%
2020/07/02	1	25.95	5	25.79	25.70	-4	376	-1.06%
2020/07/01	0	0.00	2	25.75	25.95	-2	377	-0.53%
2020/06/29	0	0.00	2	26.95	26.20	-2	375	-0.53%
2020/06/19	0	0.00	1	27.70	27.40	-1	370	-0.27%
2020/06/15	10	27.25	0	0.00	26.80	10	371	2.69%
2020/06/12	15	27.15	5	27.00	27.45	10	370	2.70%
2020/06/11	16	26.88	0	0.00	25.75	16	369	4.34%
2020/06/09	10	28.08	0	0.00	28.10	10	361	2.76%
2020/06/08	1	28.50	0	0.00	28.65	1	360	0.28%
2020/06/05	0	0.00	1	28.90	28.95	-1	358	-0.28%
2020/06/03	0	0.00	3	29.27	29.60	-3	356	-0.84%
2020/06/02	2	28.78	1	31.65	29.15	1	354	0.28%
2020/06/01	2	32.10	1	32.70	31.20	1	345	0.29%
2020/05/29	3	31.25	3	30.87	31.00	0	329	0.00%
2020/05/28	16	28.17	6	28.41	28.70	10	310	3.22%
2020/05/27	6	28.31	0	0.00	28.40	6	287	2.09%
2020/05/22	0	0.00	1	31.90	30.75	-1	273	-0.37%
2020/05/21	0	0.00	1	30.50	30.50	-1	256	-0.39%
2020/05/19	1	28.30	0	0.00	28.30	1	247	0.40%
2020/05/14	5	28.60	0	0.00	28.40	5	266	1.88%
2020/05/13	0	0.00	1	30.25	30.25	-1	262	-0.38%
2020/05/12	0	0.00	0.7	29.65	29.80	-0.7	257	-0.27%
2020/05/11	2	28.70	0	0.00	29.00	2	252	0.79%
2020/05/08	2	32.03	4	33.01	31.55	-2	238	-0.84%
2020/05/07	1	33.90	14	34.76	35.05	-13	213	-6.10%
2020/05/06	3	31.90	1	31.90	31.90	2	155	1.28%
2020/05/05	3	28.63	7.1	28.98	29.00	-4.1	127	-3.21%
2020/05/04	2	25.70	1	26.25	26.40	1	113	0.88%
2020/04/30	0	0.00	1	25.30	24.40	-1	110	-0.90%
2020/04/27	0	0.00	0.5	20.30	20.30	-0.5	98	-0.48%
2020/04/13	0.2	20.90	0	0.00	20.90	0.2	96	0.19%
2020/04/09	1	21.70	0	0.00	21.85	1	95	1.04%
2020/03/31	0	0.00	1	17.90	18.10	-1	91	-1.10%
2020/03/25	1	16.45	0	0.00	16.45	1	88	1.13%
2020/03/19	1	16.20	0	0.00	16.10	1	87	1.14%
2020/03/16	0	0.00	1	19.85	19.50	-1	84	-1.19%
2020/03/13	3	20.15	0	0.00	20.15	3	83	3.58%
2020/03/12	1	22.25	0	0.00	22.35	1	80	1.24%
2020/03/11	1	23.90	0	0.00	23.85	1	79	1.25%
2020/03/03	1	24.55	1	24.70	24.75	0	76	0.00%
2020/02/27	0	0.00	7	24.36	24.60	-7	72	-9.67%
2020/02/25	1	24.50	1	24.40	24.50	0	70	0.00%
2020/02/24	3	24.83	1	24.90	25.00	2	69	2.88%
2020/02/20	1	25.15	0	0.00	25.10	1	67	1.49%
2020/02/19	1	24.95	0	0.00	24.95	1	66	1.49%
2020/02/17	3	27.05	3	26.82	25.30	0	65	0.00%
2020/02/14	11	27.43	2	26.55	26.60	9	61	14.68%
2020/02/13	3	26.70	6	27.03	27.60	-3	54	-5.51%
2020/02/12	0	0.00	1	25.45	25.35	-1	38	-2.60%
2020/02/10	2	24.55	2	25.75	24.80	0	36	0.00%
2020/02/07	1.2	24.02	0	0.00	23.90	1.2	33	3.61%
2020/02/05	1	24.25	0	0.00	23.85	1	32	3.12%
2020/02/03	0	0.00	2	24.10	24.75	-2	30	-6.63%
2020/01/31	1	24.75	1	24.70	24.70	0	28	0.00%
2020/01/30	2	26.05	1	26.05	26.05	1	24	4.17%
2020/01/13	0.3	23.70	0	0.00	23.70	0.3	17	1.73%
2019/12/24	0.1	23.85	0	0.00	23.85	0.1	19	0.50%
2019/12/23	0.2	23.70	0	0.00	23.65	0.2	20	0.98%
2019/12/19	0	23.90	0	0.00	23.60	0	21	0.19%
2019/12/12	5	23.70	0.2	23.80	23.75	4.8	23	20.38%
2019/11/28	0.1	24.25	0	0.00	24.25	0.1	23	0.25%
2019/11/15	0	24.50	0	0.00	24.35	0	23	0.17%
2019/11/12	0.6	24.70	0	0.00	24.50	0.6	22	2.80%
2019/11/06	0	25.00	0	0.00	24.85	0	23	0.17%
2019/09/20	0	0.00	0.9	25.00	25.00	-0.9	36	-2.60%
2019/09/17	0	0.00	28	24.72	24.60	-28	34	-80.89%
2019/09/06	0	0.00	0.1	25.40	25.30	-0.1	33	-0.18%
2019/08/19	1	25.75	0	0.00	25.50	1	33	2.98%
2019/08/15	1	25.70	0	0.00	25.90	1	34	2.93%
2019/08/08	0	0.00	2	25.70	25.60	-2	34	-5.76%
2019/08/06	1	25.00	0	0.00	25.10	1	33	2.96%
2019/08/02	1.3	26.00	0	0.00	25.80	1.3	32	3.84%
2019/07/30	1	28.00	0	0.00	28.20	1	28	3.52%
2019/07/22	0	0.00	2	29.20	29.15	-2	27	-7.28%
2019/07/15	1	27.40	0	0.00	27.40	1	25	3.92%
2019/07/05	1	27.10	0	0.00	27.15	1	31	3.14%
2019/05/06	1	27.55	6	27.55	27.50	-5	62	-8.02%
2019/05/03	1	28.20	0	0.00	28.20	1	61	1.62%
2019/04/26	1	28.40	0	0.00	28.40	1	60	1.64%
2019/04/22	0	0.00	6	27.47	27.60	-6	58	-10.28%
2019/04/18	1	29.00	0	0.00	28.80	1	56	1.78%
2019/04/16	12	28.63	0	0.00	28.50	12	54	21.99%
2019/03/22	0.4	27.85	0	0.00	27.85	0.4	43	0.92%
2019/02/20	0	0.00	1	28.65	28.50	-1	35	-2.85%
2019/02/19	1	28.80	0	0.00	28.65	1	34	2.92%
2019/02/15	1	29.05	0	0.00	28.00	1	29	3.37%
2019/02/14	11	27.40	1	24.90	27.40	10	20	48.08%
2019/02/11	2	24.95	0	0.00	24.80	2	16	12.02%
2019/01/29	2	24.60	0	0.00	24.60	2	15	12.55%
2018/11/30	2	25.00	0	0.00	25.30	2	35	5.68%
2018/11/08	2	25.00	0	0.00	25.10	2	44	4.46%
2018/10/26	2	25.00	0	0.00	24.80	2	47	4.19%
2018/10/16	3	24.87	0	0.00	24.70	3	64	4.67%
2018/10/15	4	25.23	0	0.00	25.05	4	64	6.23%
2018/10/11	2	25.90	1	26.30	25.85	1	61	1.62%
2018/10/08	2	28.50	0	0.00	28.55	2	62	3.18%
2018/10/01	2	29.50	0	0.00	29.50	2	61	3.24%
2018/09/21	2	29.50	0	0.00	29.70	2	61	3.23%
2018/09/14	4	29.95	0	0.00	29.90	4	67	5.93%
2018/08/15	4	32.30	0	0.00	31.15	4	72	5.53%
2018/08/03	0.5	33.95	0	0.00	33.95	0.5	74	0.61%
2018/08/02	0.1	34.50	0	0.00	33.85	0.1	74	0.07%
2018/08/01	2	33.80	0	0.00	33.95	2	73	2.73%
2018/07/31	8	33.83	0	0.00	33.75	8	71	11.18%
2018/07/30	1	40.30	0	0.00	40.30	1	64	1.56%
2018/07/16	0	0.00	2	40.65	41.35	-2	52	-3.83%
2018/06/25	1	39.00	0	0.00	39.00	1	62	1.61%
2018/06/22	1	40.00	0	0.00	39.80	1	63	1.57%
2018/06/20	25	40.70	0	0.00	40.50	25	66	37.85%
2018/06/14	1	42.00	0	0.00	42.05	1	92	1.09%
2018/06/11	0	0.00	1	44.35	42.50	-1	96	-1.03%
2018/05/29	1	42.50	0	0.00	42.45	1	100	0.99%
2018/05/25	1	42.90	0	0.00	42.60	1	106	0.94%
2018/05/18	4	43.00	0	0.00	43.45	4	119	3.33%
2018/05/17	2	43.00	0	0.00	43.05	2	121	1.64%
2018/05/16	0	0.00	6	42.99	43.05	-6	122	-4.92%
2018/05/10	2	44.40	2	45.50	45.00	0	125	0.00%
2018/05/09	0	0.00	1	43.00	43.80	-1	123	-0.81%
2018/05/03	1	42.45	0	0.00	42.45	1	125	0.80%
2018/05/02	0	0.00	5	43.10	42.55	-5	126	-3.96%
2018/04/19	0	0.00	0.2	43.00	43.00	-0.2	132	-0.12%
2018/04/17	2	42.70	0	0.00	42.80	2	132	1.51%
2018/04/16	2	43.00	0	0.00	43.25	2	132	1.51%
2018/04/12	2	43.20	0	0.00	43.35	2	131	1.52%
2018/04/03	0.3	45.45	0	0.00	45.00	0.3	126	0.20%
2018/03/27	0	0.00	2	46.50	46.15	-2	121	-1.65%
2018/03/23	2	43.30	2	45.25	44.50	0	114	0.00%
2018/03/22	0	0.00	5	45.00	44.80	-5	112	-4.43%
2018/03/21	6	47.28	1	47.10	46.55	5	107	4.66%
2018/03/20	1	47.75	1	45.80	47.80	0	97	0.00%
2018/03/19	0	0.00	7	44.71	45.25	-7	83	-8.36%
2018/03/06	1	42.50	0	0.00	42.45	1	81	1.22%
2018/03/01	0	0.00	1	44.20	43.55	-1	81	-1.22%
2018/02/26	0	0.00	2	44.28	43.10	-2	86	-2.32%
2018/02/09	0	0.00	3	37.90	37.90	-3	78	-3.82%
2018/02/06	1	39.10	0	0.00	37.65	1	80	1.24%
2018/01/25	1	41.70	0	0.00	41.95	1	98	1.02%
2018/01/22	1	41.50	0	0.00	41.65	1	99	1.00%
2018/01/18	0	0.00	5	41.95	41.65	-5	102	-4.88%
2018/01/04	3	43.28	1	43.00	43.05	2	117	1.70%
2018/01/03	0	0.00	1	43.65	43.60	-1	128	-0.78%