智通 (8932)-新光-台中券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
115.5
漲跌
▲1.5
漲幅
+1.32%
成交量
243張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	115.00	115.50	-3	685	-0.44%
2024/04/17	1	113.50	0	0.00	113.00	1	748	0.13%
2024/04/16	1	114.50	1	115.00	114.00	0	761	0.00%
2024/04/15	1	115.00	0	0.00	115.00	1	761	0.13%
2024/04/12	2	117.50	2.2	116.39	116.50	-0.2	769	-0.02%
2024/04/11	1	115.00	0	0.00	114.00	1	778	0.13%
2024/04/10	0	0.00	0	118.00	117.50	0	864	0.00%
2024/04/09	2	115.00	0	0.00	114.00	2	866	0.23%
2024/04/08	0	0.00	1	118.50	118.50	-1	875	-0.11%
2024/04/02	1	117.00	1	120.00	116.50	0	889	0.00%
2024/03/29	0	0.00	0	115.50	117.00	0	917	0.00%
2024/03/28	1	116.50	3	118.00	116.00	-2	930	-0.21%
2024/03/27	4	116.25	2	117.50	116.50	2	936	0.21%
2024/03/26	3	116.50	2	118.00	116.50	1	941	0.11%
2024/03/25	2	117.50	0	0.00	116.00	2	949	0.21%
2024/03/21	2	116.50	0.2	118.00	115.50	1.8	963	0.19%
2024/03/20	2.1	114.37	2	120.50	120.50	0	962	0.00%
2024/03/19	4	117.00	5	117.30	119.50	-1	936	-0.11%
2024/03/18	16	115.34	15	116.47	116.50	1	935	0.11%
2024/03/15	0	0.00	0.2	112.50	113.00	-0.2	933	-0.02%
2024/03/14	1	113.00	1	116.00	112.50	0	936	0.00%
2024/03/12	8.1	105.95	6	105.50	110.50	2.1	938	0.22%
2024/03/11	9	117.56	9	112.72	104.00	0	918	0.00%
2024/03/08	0	0.00	1	116.00	112.50	-1	882	-0.11%
2024/03/07	0.1	117.00	0	0.00	115.00	0.1	915	0.01%
2024/03/06	1.1	112.66	1	110.50	115.00	0.1	982	0.01%
2024/03/05	1.2	109.33	0	0.00	111.00	1.2	1,021	0.12%
2024/03/04	2.1	113.29	2	113.00	110.00	0.1	1,020	0.01%
2024/02/27	0	0.00	2	107.50	109.00	-2	1,010	-0.20%
2024/02/26	0	0.00	2	108.99	109.00	-2	1,012	-0.20%
2024/02/22	0	0.00	1	107.00	106.00	-1	1,020	-0.10%
2024/02/21	0	0.00	2	106.50	107.00	-2	1,035	-0.19%
2024/02/19	2	103.50	0	0.00	104.00	2	1,080	0.19%
2024/02/16	0	0.00	1	106.50	107.50	-1	1,097	-0.09%
2024/02/02	0	0.00	2	102.00	102.00	-2	1,169	-0.17%
2024/01/31	1	102.00	2	103.50	102.00	-1	1,167	-0.09%
2024/01/30	0	0.00	1	102.00	101.50	-1	1,165	-0.09%
2024/01/29	13	101.08	26	102.08	100.00	-13	1,163	-1.12%
2024/01/26	0	0.00	1	100.00	101.50	-1	1,159	-0.09%
2024/01/25	22	101.11	22	102.39	102.50	0	1,146	0.00%
2024/01/24	36	104.36	4	111.25	103.00	32	1,128	2.84%
2024/01/23	6	115.41	0	0.00	114.00	6	1,096	0.55%
2024/01/19	1	123.00	8	122.63	122.00	-7	1,067	-0.66%
2024/01/18	1	123.50	0	0.00	122.50	1	1,060	0.09%
2024/01/17	6	126.75	2	127.00	126.50	4	1,049	0.38%
2024/01/16	6	125.83	6	124.58	126.00	0	1,037	0.00%
2024/01/15	0	0.00	1	119.50	121.50	-1	1,027	-0.10%
2024/01/12	3	119.50	0	0.00	120.00	3	1,026	0.29%
2024/01/11	4	122.63	9	120.00	120.00	-5	1,019	-0.49%
2024/01/10	0	0.00	4	127.50	128.50	-4	1,001	-0.40%
2024/01/05	12	124.67	4	125.25	124.00	8	979	0.82%
2024/01/04	47	126.37	31	128.53	125.50	16	965	1.66%
2024/01/03	1	118.00	1	119.00	120.00	0	889	0.00%
2024/01/02	0	0.00	4	118.50	118.50	-4	887	-0.45%
2023/12/29	3	115.00	0	0.00	115.00	3	879	0.34%
2023/12/28	4	117.38	0	0.00	117.00	4	874	0.46%
2023/12/27	1	115.00	1	116.00	115.00	0	873	0.00%
2023/12/26	1	114.50	0	0.00	115.50	1	867	0.12%
2023/12/25	2	110.00	1	112.00	112.50	1	850	0.12%
2023/12/22	1	110.00	4	110.38	110.50	-3	840	-0.36%
2023/12/21	2	108.25	0	0.00	108.50	2	843	0.24%
2023/12/20	0	0.00	9	108.56	108.50	-9	846	-1.06%
2023/12/18	3	103.00	0	0.00	106.50	3	849	0.35%
2023/12/15	2	106.00	0	0.00	106.00	2	855	0.23%
2023/12/14	3	106.83	0	0.00	106.00	3	859	0.35%
2023/12/13	1	109.50	0	0.00	110.00	1	856	0.12%
2023/12/12	2	109.00	1	110.00	108.50	1	854	0.12%
2023/12/11	0	0.00	2	107.00	106.00	-2	853	-0.23%
2023/12/08	0	0.00	6	105.67	105.00	-6	856	-0.70%
2023/12/07	2	105.00	0	0.00	105.00	2	871	0.23%
2023/12/06	0	0.00	2	104.50	105.50	-2	874	-0.23%
2023/12/05	5	103.50	3.1	104.50	105.00	2	874	0.22%
2023/12/04	6	105.33	9	104.39	103.50	-3	869	-0.34%
2023/12/01	15	114.00	11	113.55	115.00	4	840	0.48%
2023/11/30	4	107.50	2	109.25	110.00	2	777	0.26%
2023/11/28	0	0.00	1	100.00	100.50	-1	753	-0.13%
2023/11/27	1	98.50	0	0.00	97.40	1	758	0.13%
2023/11/24	0	0.00	0.1	99.80	98.60	-0.1	764	-0.01%
2023/11/22	3	99.67	0	0.00	100.00	3	783	0.38%
2023/11/20	0.1	102.00	1	102.00	100.50	-1	799	-0.12%
2023/11/17	10	104.20	9	105.33	101.00	1	795	0.13%
2023/11/16	1	98.50	1	98.90	99.50	0	760	0.00%
2023/11/15	5.1	97.70	3	95.80	96.00	2.1	771	0.27%
2023/11/14	0	0.00	7	96.10	98.30	-7	770	-0.91%
2023/11/13	17	92.27	10	93.25	94.30	7	752	0.93%
2023/10/31	0	0.00	5	83.30	82.80	-5	831	-0.60%
2023/10/30	2	81.70	0	0.00	82.10	2	824	0.24%
2023/10/16	0	0.00	35	80.90	80.90	-35	883	-3.96%
2023/10/13	0	0.00	25	82.67	80.90	-25	893	-2.80%
2023/10/12	0	0.00	38	81.60	83.10	-38	897	-4.23%
2023/10/11	0	0.00	10	83.14	82.00	-10	915	-1.09%
2023/10/06	0	0.00	8	82.30	82.30	-8	913	-0.88%
2023/10/05	1	81.60	6	83.10	81.80	-5	914	-0.55%
2023/10/04	0	0.00	5	82.00	82.70	-5	917	-0.54%
2023/10/03	0	0.00	19	82.80	82.00	-19	919	-2.07%
2023/10/02	5	83.90	36	85.83	83.10	-31	914	-3.39%
2023/09/28	1	85.00	0	0.00	84.70	1	909	0.11%
2023/09/27	1	84.30	1	84.30	84.30	0	930	0.00%
2023/09/25	0	0.00	37	85.90	84.00	-37	923	-4.01%
2023/09/20	0	0.00	11	80.70	80.20	-11	922	-1.19%
2023/09/19	1	81.80	7	84.36	81.60	-6	910	-0.66%
2023/09/14	10	80.80	0	0.00	80.70	10	904	1.11%
2023/09/12	13	83.74	10	86.90	83.80	3	889	0.34%
2023/09/11	5	86.60	40	85.96	85.70	-35	864	-4.05%
2023/09/08	0	0.00	30	82.57	83.30	-30	848	-3.54%
2023/09/07	0	0.00	10	81.50	81.90	-10	846	-1.18%
2023/09/06	0	0.00	20	81.20	81.20	-20	844	-2.37%
2023/09/05	10	78.60	11	79.50	80.70	-1	837	-0.12%
2023/09/01	2	79.70	0	0.00	78.80	2	822	0.24%
2023/08/31	36	78.76	6	78.42	78.60	30	812	3.69%
2023/08/30	44	76.72	0	0.00	78.30	44	802	5.49%
2023/08/29	53	74.37	5	76.30	77.00	48	798	6.01%
2023/08/24	0	0.00	1	75.00	75.50	-1	764	-0.13%
2023/08/23	7	74.51	11	72.49	74.70	-4	756	-0.53%
2023/08/22	0	0.00	24	69.05	70.90	-24	752	-3.19%
2023/08/18	10	72.65	42	74.52	72.50	-32	732	-4.37%
2023/08/17	6	73.10	12	74.70	73.70	-6	719	-0.83%
2023/08/16	27	73.08	27	75.00	75.00	0	714	0.00%
2023/08/15	50	72.90	0	0.00	74.00	50	705	7.09%
2023/08/14	0	0.00	1	72.80	72.90	-1	706	-0.14%
2023/08/10	22	71.33	0	0.00	70.90	22	711	3.09%
2023/08/08	11	71.55	4.4	71.27	71.00	6.7	699	0.95%
2023/08/07	3.1	78.62	0	0.00	78.70	3.1	679	0.45%
2023/08/04	0.3	75.00	2	72.50	74.80	-1.7	641	-0.26%
2023/08/02	2	71.40	0	0.00	71.30	2	626	0.32%
2023/07/31	10	70.00	18	69.86	69.60	-8	636	-1.26%
2023/07/28	0	0.00	10	69.28	69.30	-10	645	-1.55%
2023/07/27	1	67.90	10	68.95	69.00	-9	655	-1.37%
2023/07/26	2	68.40	7	70.10	68.60	-5	659	-0.76%
2023/07/25	0	0.00	66	70.61	70.50	-66	657	-10.03%
2023/07/24	6	67.55	12	68.75	68.80	-6	637	-0.94%
2023/07/21	0	0.00	20	69.00	68.60	-20	623	-3.21%
2023/07/19	0	0.00	7	63.83	64.50	-7	622	-1.12%
2023/07/18	42	63.06	0	0.00	63.40	42	624	6.73%
2023/07/17	15	65.90	0	0.00	65.20	15	615	2.44%
2023/07/14	2	69.10	62	68.45	67.40	-60	609	-9.84%
2023/07/13	0	0.00	5	67.26	66.30	-5	589	-0.85%
2023/06/28	1	62.60	0	0.00	62.60	1	508	0.20%
2023/06/27	4	62.88	0	0.00	62.40	4	504	0.79%
2023/06/26	12	65.58	2	65.40	64.60	10	499	2.00%
2023/06/21	1	63.50	21	63.63	64.90	-20	494	-4.04%
2023/06/13	0	0.00	1	65.70	66.20	-1	474	-0.21%
2023/06/12	1	68.40	0	0.00	66.60	1	471	0.21%
2023/06/09	2	65.00	2	65.55	64.50	0	468	0.00%
2023/06/08	1	67.00	2	67.40	65.50	-1	467	-0.21%
2023/06/07	0	0.00	14	69.33	69.60	-14	460	-3.04%
2023/06/06	1	68.80	1	67.50	68.20	0	454	0.00%
2023/06/05	6	67.05	0	0.00	67.10	6	450	1.33%
2023/06/01	0	0.00	1	63.70	63.60	-1	444	-0.22%
2023/05/31	3	62.80	4	63.43	63.80	-1	445	-0.22%
2023/05/30	14	63.70	6	64.03	64.30	8	448	1.79%
2023/05/29	18	64.23	11	63.85	64.00	7	453	1.54%
2023/05/26	72	61.56	4	61.80	61.80	68	443	15.32%
2023/05/25	3	61.70	5	61.64	62.00	-2	438	-0.46%
2023/05/23	3	58.73	6	60.77	58.30	-3	428	-0.70%
2023/05/22	5	59.44	0	0.00	60.40	5	423	1.18%
2023/05/19	0	0.00	24	59.80	58.90	-24	426	-5.63%
2023/05/18	3	61.63	3	61.50	60.50	0	419	0.00%
2023/05/16	5	59.66	1	60.90	61.50	4	394	1.01%
2023/05/15	3	58.80	61	58.44	59.10	-58	389	-14.90%
2023/05/12	14	57.39	43	57.56	57.40	-29	387	-7.48%
2023/05/11	25	57.16	9	56.60	57.60	16	388	4.11%
2023/05/10	9	57.16	1	56.90	57.90	8	386	2.07%
2023/05/09	0	0.00	2	56.00	55.90	-2	387	-0.52%
2023/05/08	7	52.30	2	51.73	54.30	5	383	1.30%
2023/05/05	48	52.32	16	58.00	52.20	32	377	8.49%
2023/05/04	2	56.70	29	57.32	57.90	-27	365	-7.39%
2023/05/03	1	55.70	0	0.00	56.20	1	351	0.28%
2023/05/02	0	0.00	17	49.51	52.00	-17	338	-5.03%
2023/04/28	1	49.40	1	49.25	49.15	0	335	0.00%
2023/04/27	10	47.60	0	0.00	47.70	10	334	2.99%
2023/04/25	10	47.00	3	47.90	47.40	7	342	2.04%
2023/04/24	5	48.80	6	49.28	47.90	-1	343	-0.29%
2023/04/21	1	49.05	0	0.00	49.90	1	335	0.30%
2023/04/19	0	0.00	17	46.87	46.70	-17	332	-5.11%
2023/04/12	15	48.49	0	0.00	48.60	15	374	4.01%
2023/04/11	31	47.91	0	0.00	48.45	31	380	8.16%
2023/04/07	18	46.69	0	0.00	46.05	18	386	4.66%
2023/04/06	7	46.97	0	0.00	46.90	7	394	1.78%
2023/03/30	0	0.00	5	46.00	46.00	-5	453	-1.10%
2023/03/29	0	0.00	15	45.00	44.60	-15	472	-3.17%
2023/03/22	0	0.00	1	45.00	44.60	-1	551	-0.18%
2023/03/21	2	44.05	0	0.00	43.90	2	556	0.36%
2023/03/20	2	43.90	0	0.00	43.95	2	562	0.36%
2023/03/15	0	0.00	38	44.16	43.65	-38	592	-6.41%
2023/03/14	2	42.60	0	0.00	43.00	2	603	0.33%
2023/03/13	9	44.66	0	0.00	43.25	9	617	1.46%
2023/03/10	4	44.99	10	46.00	46.05	-6	627	-0.96%
2023/02/22	0	0.00	1	47.20	47.30	-1	650	-0.15%
2023/02/21	1	46.30	2	47.85	46.45	-1	654	-0.15%
2023/02/20	15	47.78	0	0.00	48.00	15	654	2.29%
2023/02/09	0	0.00	15	45.82	45.95	-15	735	-2.04%
2023/02/01	1	44.20	0	0.00	44.00	1	747	0.13%
2023/01/30	2	41.80	3	41.22	42.00	-1	762	-0.13%
2023/01/17	1	39.70	1	40.30	39.80	0	765	0.00%
2023/01/16	1	40.80	0	0.00	39.30	1	768	0.13%
2023/01/06	20	43.73	0	0.00	41.05	20	793	2.52%
2023/01/03	2	44.60	4	44.13	42.40	-2	789	-0.25%
2022/12/30	3	43.80	3	44.22	44.05	0	814	0.00%
2022/12/29	1	41.90	17	42.02	42.65	-16	822	-1.95%
2022/12/28	1	40.41	4	41.28	41.00	-3	829	-0.36%
2022/12/27	1	41.75	0	0.00	41.60	1	828	0.12%
2022/12/26	20	39.98	0	0.00	39.70	20	822	2.43%
2022/12/23	1	40.60	2	39.23	39.70	-1	822	-0.12%
2022/12/22	2	39.53	2	39.80	39.45	0	789	0.00%
2022/12/21	1	42.35	15	43.78	42.30	-14	771	-1.82%
2022/12/20	13	46.83	17	48.65	47.00	-4	754	-0.53%
2022/12/16	1	48.80	5	47.96	48.10	-4	721	-0.55%
2022/12/15	1	48.00	0	0.00	48.35	1	712	0.14%
2022/12/14	17	47.33	0	0.00	47.45	17	717	2.37%
2022/12/13	1	46.20	0	0.00	46.15	1	720	0.14%
2022/12/12	0	0.00	18	44.42	45.20	-18	729	-2.47%
2022/12/09	2	46.48	2	44.45	44.20	0	723	0.00%
2022/12/08	2	46.58	0	0.00	46.65	2	714	0.28%
2022/12/07	17	45.30	2	45.15	46.00	15	703	2.13%
2022/12/06	22	44.33	1	45.00	45.30	21	692	3.03%
2022/12/05	24	43.44	0	0.00	44.00	24	680	3.53%
2022/12/02	24	42.60	0	0.00	42.85	24	665	3.60%
2022/12/01	55	41.52	1	41.75	41.55	54	654	8.26%
2022/11/30	102	39.71	0	0.00	40.20	102	648	15.74%	大買/鉅額交易
2022/11/29	30	41.33	1	40.90	41.10	29	636	4.56%
2022/11/25	0	0.00	1	39.40	39.40	-1	632	-0.16%
2022/11/24	13	40.15	0.1	40.40	40.50	12.9	652	1.98%
2022/11/23	5	40.41	0	0.00	40.15	5	655	0.76%
2022/11/22	0	0.00	35	40.07	39.65	-35	655	-5.34%
2022/11/21	1	38.40	30	39.17	39.25	-29	659	-4.40%
2022/11/17	0	0.00	45	40.78	41.30	-45	654	-6.88%
2022/11/16	1	40.00	30	40.60	40.40	-29	653	-4.44%
2022/11/15	1	41.30	117	40.15	40.80	-116	650	-17.82%	大賣/鉅額交易
2022/11/14	0.1	38.70	0	0.00	39.00	0.1	636	0.02%
2022/11/11	0	0.00	19	39.95	40.10	-19	626	-3.03%
2022/11/10	0	0.00	3	39.30	39.05	-3	623	-0.48%
2022/11/09	2	40.35	23	40.20	40.00	-21	620	-3.39%
2022/11/08	10	39.62	10	40.06	40.15	0	615	0.00%
2022/11/07	2	35.60	2	33.85	38.20	0	595	0.00%
2022/11/04	29	33.74	0	0.00	34.75	29	559	5.19%
2022/11/03	27	33.81	1	34.10	33.35	26	553	4.70%
2022/11/02	25	33.11	0	0.00	33.50	25	546	4.58%
2022/11/01	31	32.17	0	0.00	32.65	31	532	5.82%
2022/10/31	20	32.39	0	0.00	31.90	20	526	3.80%
2022/10/28	49	33.14	0	0.00	32.80	49	517	9.47%
2022/10/27	39	32.77	39	33.17	33.35	0	510	0.00%
2022/10/26	58	32.30	0	0.00	32.35	58	497	11.67%
2022/10/25	98	32.47	0	0.00	32.15	98	486	20.15%
2022/10/14	0	0.00	11	31.40	32.95	-11	410	-2.68%
2022/10/13	0	0.00	8	31.30	31.30	-8	401	-1.99%
2022/10/12	0	0.00	93	31.42	31.50	-93	394	-23.55%
2022/10/11	0	0.00	50	31.37	31.40	-50	386	-12.95%
2022/10/07	0	0.00	61	30.55	32.25	-61	380	-16.04%
2022/10/06	5	34.70	10	33.84	32.20	-5	336	-1.48%
2022/10/05	4	33.96	31	34.01	34.50	-27	313	-8.60%
2022/10/04	1	32.65	11	32.25	32.95	-10	293	-3.40%
2022/10/03	0	0.00	37	30.98	31.30	-37	285	-12.94%
2022/09/30	2	31.70	13	31.99	30.95	-11	280	-3.92%
2022/09/29	0	0.00	12	31.08	31.90	-12	269	-4.46%
2022/09/28	0	0.00	10	31.85	30.70	-10	259	-3.85%
2022/09/27	6	32.50	12	31.73	31.65	-6	254	-2.36%
2022/09/26	7	32.60	17	32.46	32.50	-10	249	-4.00%
2022/09/23	13	32.52	13	32.24	32.60	0	246	0.00%
2022/09/15	0	0.00	1	30.30	30.30	-1	175	-0.57%
2022/09/13	9	30.10	0	0.00	29.75	9	168	5.36%
2022/09/07	0	0.00	1	29.05	29.50	-1	156	-0.64%
2022/09/06	1	30.10	0	0.00	29.85	1	151	0.66%
2022/09/01	1	28.80	11	28.83	29.00	-10	138	-7.24%
2022/08/31	1	28.50	3	28.73	28.60	-2	133	-1.50%
2022/08/25	0	0.00	3	28.77	29.50	-3	86	-3.46%
2022/08/23	1	28.10	0	0.00	27.80	1	74	1.33%
2022/08/19	1	27.20	0	0.00	27.20	1	64	1.54%
2022/08/18	1	26.20	0	0.00	26.35	1	61	1.62%
2022/06/23	3	25.65	0	0.00	25.00	3	47	6.37%
2022/06/22	2	25.38	0	0.00	26.30	2	45	4.36%
2022/05/25	4	26.45	0	0.00	26.40	4	52	7.56%
2022/05/24	10	26.10	0	0.00	26.05	10	51	19.37%
2022/04/29	1	24.90	0	0.00	25.20	1	53	1.86%
2022/04/28	3	23.50	0	0.00	24.25	3	58	5.17%
2022/04/12	0	0.00	20	26.78	26.70	-20	64	-30.92%
2021/12/17	0	0.00	1	26.40	26.50	-1	232	-0.43%
2021/12/08	1	26.55	0	0.00	26.30	1	235	0.43%
2021/11/30	2	28.15	2	27.10	26.05	0	232	0.00%
2021/11/29	6	26.75	0	0.00	27.40	6	222	2.70%
2021/11/26	5	27.20	1	27.05	27.25	4	222	1.80%
2021/11/25	1	27.05	0	0.00	27.15	1	219	0.45%
2021/11/24	0	0.00	0	26.20	26.50	0	216	-0.01%
2021/11/22	0	0.00	1	25.55	25.60	-1	215	-0.46%
2021/11/19	1	25.05	1	25.75	25.75	0	213	0.00%
2021/11/18	2	23.55	17	23.34	24.10	-15	194	-7.72%
2021/11/16	0.5	21.50	0	0.00	21.50	0.5	181	0.26%
2021/10/27	0	0.00	4	20.26	20.35	-4	160	-2.50%
2021/10/26	16	21.25	3	21.00	20.95	13	157	8.23%
2021/10/25	1	20.95	19	19.88	20.95	-18	147	-12.24%
2021/10/22	1	19.00	0	0.00	19.05	1	138	0.72%
2021/10/19	1	19.00	0	0.00	19.15	1	138	0.72%
2021/10/13	2	18.60	0	0.00	18.65	2	140	1.43%
2021/10/07	3	18.70	0	0.00	18.65	3	135	2.22%
2021/10/04	2	18.65	0	0.00	18.65	2	143	1.39%
2021/10/01	1	18.70	0	0.00	18.65	1	147	0.68%
2021/09/30	2	18.75	0	0.00	18.65	2	146	1.36%
2021/09/27	0	18.60	0	0.00	18.65	0	145	0.00%
2021/09/24	0	0.00	1	18.70	18.80	-1	147	-0.68%
2021/09/22	5	18.38	0	0.00	18.55	5	150	3.33%
2021/09/01	0	18.20	0	0.00	18.20	0	334	0.00%
2021/08/17	114	18.05	0	0.00	18.05	114	344	33.06%	大買/鉅額交易
2021/08/02	5	18.65	0	0.00	18.70	5	362	1.38%
2021/07/19	1	18.70	0	0.00	18.60	1	433	0.23%
2021/07/14	9	18.77	0	0.00	18.75	9	455	1.98%
2021/07/13	13	18.75	2	18.83	18.80	11	467	2.35%
2021/07/12	8	19.43	24	19.26	18.80	-16	479	-3.34%
2021/07/09	10	18.71	0	0.00	18.70	10	469	2.13%
2021/07/08	20	18.70	0	0.00	18.70	20	472	4.23%
2021/07/07	5	18.75	0	0.00	18.65	5	468	1.07%
2021/07/06	14	18.82	0	0.00	18.75	14	470	2.97%
2021/07/05	0	0.00	5	18.85	18.80	-5	473	-1.06%
2021/07/02	0	0.00	4	18.90	18.90	-4	474	-0.84%
2021/07/01	0	0.00	1	18.85	18.85	-1	476	-0.21%
2021/06/30	0	0.00	1	19.00	18.90	-1	499	-0.20%
2021/06/28	0	0.00	4	18.80	18.80	-4	513	-0.78%
2021/06/25	42	18.87	23	18.89	18.70	19	513	3.70%
2021/06/24	15	18.95	0	0.00	18.90	15	512	2.93%
2021/06/23	19	19.18	7	19.13	19.10	12	511	2.35%
2021/06/22	27	19.21	3	19.22	19.40	24	501	4.79%
2021/06/21	67	19.12	19.4	19.30	19.05	47.6	492	9.66%
2021/06/18	11	18.41	0	0.00	18.60	11	464	2.37%
2021/06/17	46	18.84	0	0.00	18.50	46	408	11.26%
2021/06/16	25	18.12	0	0.00	18.20	25	399	6.25%
2021/06/15	15	18.08	0	0.00	18.05	15	367	4.08%
2021/06/11	33	18.18	0	0.00	18.10	33	368	8.95%
2021/06/10	20	18.10	1	18.20	18.20	19	377	5.03%
2021/06/09	3	18.05	2	18.10	18.15	1	386	0.26%
2021/06/07	108	18.30	0	0.00	18.30	108	395	27.33%	大買/鉅額交易
2021/06/01	0	18.85	0	0.00	18.55	0	398	0.01%
2021/05/28	5	18.67	0	0.00	18.35	5	394	1.27%
2021/05/25	0	0.00	3	19.03	18.90	-3	398	-0.75%
2021/05/18	1	18.25	0	0.00	18.25	1	395	0.25%
2021/05/11	8	18.32	5	18.65	18.30	3	407	0.74%
2021/05/10	0	0.00	31	18.89	18.80	-31	405	-7.65%
2021/05/07	0	0.00	16	19.00	19.00	-16	402	-3.97%
2021/05/04	8	18.25	2	18.35	18.20	6	388	1.55%
2021/05/03	3	18.93	1	18.80	18.80	2	362	0.55%
2021/04/29	2	18.95	0	0.00	18.70	2	358	0.56%
2021/04/28	1	19.10	0	0.00	19.15	1	358	0.28%
2021/04/27	1	19.10	0	0.00	19.05	1	380	0.26%
2021/04/26	2	19.00	0	0.00	18.95	2	374	0.53%
2021/04/23	1	18.85	0	0.00	18.85	1	371	0.27%
2021/04/21	0	0.00	3	19.35	19.35	-3	395	-0.76%
2021/04/16	2	18.90	0	0.00	19.50	2	431	0.46%
2021/04/15	0	0.00	2	18.30	18.55	-2	433	-0.46%
2021/04/14	1	18.25	0	0.00	18.35	1	431	0.23%
2021/04/12	3	18.25	0	0.00	18.15	3	432	0.69%
2021/04/01	30	18.35	0	0.00	18.70	30	425	7.04%
2021/03/17	51	17.20	0	0.00	17.20	51	505	10.10%
2021/03/15	50	17.20	0	0.00	17.20	50	519	9.63%
2021/02/26	1	17.00	0	0.00	17.00	1	567	0.18%
2021/02/17	0	0.00	7	17.66	17.85	-7	692	-1.01%
2021/02/03	0	0.00	4	17.76	17.70	-4	724	-0.55%
2021/01/29	5	16.80	0	0.00	16.70	5	712	0.70%
2021/01/26	0	0.00	1	17.00	17.70	-1	719	-0.14%
2021/01/22	2	17.60	0	0.00	17.75	2	714	0.28%
2021/01/21	1	17.80	0	0.00	17.85	1	721	0.14%
2021/01/20	0	0.00	5	18.10	18.30	-5	725	-0.69%
2021/01/15	0	0.00	1	18.65	18.80	-1	726	-0.14%
2021/01/14	7	19.36	6	19.43	19.35	1	708	0.14%
2021/01/13	3	18.70	1	18.90	18.90	2	702	0.28%
2021/01/12	8	19.56	1	20.00	18.15	7	696	1.01%
2021/01/11	5	19.54	2	19.43	19.50	3	682	0.44%
2021/01/08	7	18.84	0	0.00	18.85	7	656	1.07%
2021/01/05	5	17.50	0	0.00	17.50	5	703	0.71%
2021/01/04	1	17.80	0	0.00	17.90	1	701	0.14%
2020/12/29	4	19.00	0	0.00	18.60	4	697	0.57%
2020/12/22	0	0.00	5	18.75	18.60	-5	697	-0.72%
2020/12/18	1	18.00	0	0.00	18.10	1	690	0.14%
2020/12/17	2	18.65	1	17.70	17.70	1	674	0.15%
2020/12/16	1	19.20	0	0.00	19.30	1	654	0.15%
2020/12/15	1	20.30	0	0.00	19.80	1	643	0.16%
2020/12/14	1	20.75	0	0.00	20.90	1	647	0.15%
2020/12/11	1	20.80	0	0.00	21.35	1	634	0.16%
2020/12/10	1	21.00	0	0.00	21.40	1	637	0.16%
2020/12/08	1	20.00	0	0.00	20.50	1	619	0.16%
2020/12/03	0	0.00	3	20.92	20.70	-3	617	-0.49%
2020/11/27	0	0.00	1	20.90	21.50	-1	626	-0.16%
2020/11/26	1	21.30	9	21.07	21.00	-8	618	-1.29%
2020/11/24	1	21.60	0	0.00	21.75	1	610	0.16%
2020/11/23	1	21.95	0	0.00	21.95	1	579	0.17%
2020/11/20	1	21.80	0	0.00	21.80	1	571	0.17%
2020/11/19	0	0.00	5	20.59	20.50	-5	563	-0.89%
2020/11/18	2	20.75	0	0.00	20.65	2	546	0.37%
2020/11/17	0	0.00	6	21.60	21.35	-6	532	-1.13%
2020/11/16	4	19.99	0	0.00	20.65	4	519	0.77%
2020/11/05	3	18.97	0	0.00	18.90	3	490	0.61%
2020/10/27	0	0.00	1	18.55	18.50	-1	496	-0.20%
2020/09/30	0	0.00	6	17.55	17.65	-6	401	-1.49%
2020/09/29	7	18.46	0	0.00	17.80	7	399	1.75%
2020/09/28	2	17.80	0	0.00	17.70	2	390	0.51%
2020/09/07	0	0.00	1	15.50	15.70	-1	317	-0.32%
2020/09/02	1	16.00	0	0.00	16.00	1	287	0.35%
2020/09/01	1	14.20	0	0.00	14.85	1	268	0.37%
2020/08/31	2	14.45	0	0.00	15.00	2	261	0.76%
2020/08/25	2	14.98	0	0.00	15.90	2	246	0.81%
2020/08/24	1	15.55	0	0.00	15.65	1	236	0.42%
2020/08/21	0	0.00	4	16.90	16.90	-4	236	-1.69%
2020/08/20	5	16.70	0	0.00	16.90	5	233	2.14%
2020/08/14	1	16.80	0	0.00	16.70	1	195	0.51%
2020/08/04	1	16.20	0	0.00	16.20	1	184	0.54%
2020/08/03	5	16.20	10	16.22	16.15	-5	182	-2.74%
2020/07/31	0	0.00	1	15.30	15.85	-1	171	-0.58%
2020/07/22	0	0.00	1	13.65	13.95	-1	152	-0.66%
2020/07/13	3	12.95	0	0.00	13.20	3	138	2.17%
2020/06/17	0	0.00	35	12.85	12.70	-35	110	-31.71%
2020/06/16	35	12.85	0	0.00	12.85	35	106	32.95%
2020/03/10	1	12.05	0	0.00	12.10	1	52	1.92%
2019/12/10	0	0.00	4	13.55	13.75	-4	312	-1.28%
2019/10/30	1	14.10	0	0.00	14.00	1	308	0.32%
2019/10/22	2	15.50	0	0.00	15.30	2	306	0.65%
2019/10/21	2	15.45	0	0.00	15.45	2	301	0.66%
2019/10/16	0	0.00	1	15.40	15.50	-1	269	-0.37%
2019/10/14	0	0.00	3	14.98	14.95	-3	237	-1.27%
2019/10/09	0	0.00	1	14.20	14.40	-1	207	-0.48%
2019/10/08	0	0.00	1	14.40	14.40	-1	183	-0.54%
2019/09/18	2	12.55	0	0.00	12.90	2	182	1.09%
2019/09/12	0	0.00	1	13.35	13.50	-1	198	-0.50%
2019/09/09	1	13.15	0	0.00	13.60	1	211	0.47%
2019/09/05	3	13.05	0	0.00	13.00	3	213	1.40%
2019/08/26	2	12.95	0	0.00	12.90	2	219	0.91%
2019/08/16	0	0.00	2	13.90	14.80	-2	205	-0.97%
2019/08/15	0	0.00	1	14.05	14.05	-1	192	-0.52%
2019/08/14	0	0.00	4	12.55	12.80	-4	186	-2.15%
2019/07/09	2	13.00	0	0.00	13.00	2	321	0.62%
2019/06/26	2	13.50	0	0.00	13.50	2	450	0.44%
2019/06/21	1	14.00	0	0.00	14.30	1	444	0.22%
2019/06/19	0	0.00	3	14.35	14.35	-3	429	-0.70%
2019/05/22	0	0.00	1	14.50	14.35	-1	391	-0.26%
2019/05/14	1	13.95	3	14.10	14.00	-2	383	-0.52%
2019/05/13	5	14.30	0	0.00	14.20	5	384	1.30%
2019/05/08	18	15.74	0	0.00	15.00	18	377	4.77%
2019/05/07	15	16.28	0	0.00	16.35	15	367	4.08%
2019/05/06	15	15.94	0	0.00	15.95	15	364	4.12%
2019/04/30	2	16.10	0	0.00	16.05	2	352	0.57%
2019/04/23	0	0.00	4	17.00	16.50	-4	302	-1.32%
2019/04/22	4	16.93	2	16.95	16.80	2	300	0.67%
2019/04/19	0	0.00	3	17.25	16.10	-3	295	-1.02%
2019/04/12	11	17.52	5	17.91	17.25	6	259	2.31%
2019/04/11	5	17.02	4	17.19	17.00	1	241	0.41%
2019/04/10	1	15.45	1	15.75	15.85	0	182	0.00%
2019/04/08	0	0.00	1	15.15	14.45	-1	181	-0.55%
2019/04/03	0	0.00	1	15.10	15.15	-1	180	-0.56%
2019/04/02	3	15.32	1	15.00	14.70	2	177	1.13%
2019/04/01	0	0.00	2	15.48	15.45	-2	170	-1.17%
2019/03/29	4	15.79	0	0.00	15.50	4	164	2.43%
2019/03/28	1	13.95	0	0.00	15.25	1	148	0.67%
2019/03/20	1	14.00	0	0.00	14.20	1	141	0.70%
2019/03/11	2	14.33	0	0.00	14.20	2	213	0.93%
2019/03/08	1	14.00	0	0.00	14.20	1	224	0.45%
2019/02/19	0	0.00	1	15.95	15.80	-1	445	-0.22%
2019/02/15	0	0.00	3	15.98	16.00	-3	467	-0.64%
2019/02/12	0	0.00	1	16.20	16.10	-1	470	-0.21%
2019/01/30	0	0.00	8	14.14	14.00	-8	466	-1.71%
2019/01/16	2	14.60	0	0.00	14.95	2	464	0.43%
2019/01/15	2	14.85	0	0.00	14.80	2	463	0.43%
2018/12/26	4	16.85	0	0.00	16.90	4	473	0.84%
2018/12/25	1	18.20	0	0.00	18.35	1	467	0.21%
2018/12/19	4	18.50	0	0.00	18.55	4	451	0.89%
2018/12/18	3	18.58	7	18.41	18.60	-4	448	-0.89%
2018/12/12	5	17.10	1	17.60	16.90	4	422	0.95%
2018/12/11	2	18.15	0	0.00	18.05	2	414	0.48%
2018/12/10	0	0.00	1	18.50	18.50	-1	405	-0.25%
2018/12/07	1	18.90	0	0.00	18.65	1	387	0.26%
2018/12/03	1	17.50	0	0.00	17.45	1	350	0.29%
2018/11/29	0	0.00	1	16.90	17.75	-1	333	-0.30%
2018/11/23	1	15.75	1	15.85	15.90	0	293	0.00%
2018/11/21	0	0.00	6	13.00	13.95	-6	234	-2.56%
2018/11/19	6	12.90	0	0.00	12.55	6	187	3.19%
2018/11/12	0	0.00	11	9.91	9.99	-11	93	-11.82%
2018/11/08	0	0.00	6	9.91	9.94	-6	95	-6.32%
2018/11/02	17	9.74	0	0.00	9.90	17	135	12.57%
2018/10/11	0	0.00	3	9.01	9.14	-3	134	-2.22%
2018/10/09	0	0.00	3	9.85	9.85	-3	131	-2.29%
2018/10/08	6	10.00	3	10.05	10.50	3	126	2.38%
2018/10/05	4	10.66	0	0.00	10.75	4	111	3.57%
2018/06/29	0	0.00	1	9.56	9.79	-1	263	-0.38%
2018/06/26	1	10.45	0	0.00	10.40	1	261	0.38%
2018/05/15	0	0.00	58	11.96	11.90	-58	187	-30.88%
2018/05/14	32	11.88	0	0.00	11.95	32	178	17.97%
2018/05/11	13	11.74	0	0.00	11.80	13	173	7.51%
2018/05/10	12	11.45	0	0.00	11.45	12	170	7.04%
2018/05/03	1	10.90	0	0.00	10.90	1	165	0.61%
2018/04/26	0	0.00	4	12.80	12.30	-4	151	-2.64%
2018/04/25	4	13.15	6	12.87	13.00	-2	141	-1.41%
2018/04/24	4	12.25	6	12.03	12.25	-2	124	-1.61%
2018/04/23	4	11.13	1	10.30	11.15	3	95	3.14%
2018/04/20	1	10.15	0	0.00	10.15	1	74	1.35%
2018/04/18	0	0.00	6	8.25	8.41	-6	42	-14.16%
2018/04/17	2	8.18	4	8.47	8.29	-2	39	-5.12%
2018/04/16	2	8.10	0	0.00	8.16	2	27	7.33%
2018/04/11	6	7.38	0	0.00	7.36	6	19	30.59%