大台北 (9908)-新光-台中券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
30.20
漲跌
▼0.05
漲幅
-0.17%
成交量
68張
產業
上市油電燃氣類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.10	0	0.00	30.20	1	169	0.59%
2024/11/07	0	0.00	0.8	30.15	30.20	-0.8	185	-0.45%
2024/10/30	1	30.10	0	0.00	30.15	1	197	0.51%
2024/10/23	1	30.15	0	0.00	30.15	1	205	0.49%
2024/10/21	0	0.00	0.2	30.35	30.25	-0.2	207	-0.08%
2024/10/17	0.2	30.20	0	0.00	30.25	0.2	207	0.11%
2024/10/16	1	30.10	0	0.00	30.20	1	209	0.48%
2024/10/14	2.2	30.11	0	0.00	30.15	2.2	208	1.07%
2024/10/09	0	30.30	0	0.00	30.25	0	204	0.02%
2024/10/04	2	30.30	0	0.00	30.30	2	199	1.00%
2024/10/01	0.2	30.40	0	0.00	30.45	0.2	195	0.12%
2024/09/20	0	0.00	1	30.55	30.55	-1	176	-0.57%
2024/09/19	0	0.00	0.4	30.50	30.55	-0.4	174	-0.23%
2024/09/18	0.1	30.60	0	0.00	30.45	0.1	171	0.03%
2024/09/10	1.2	30.27	1	30.35	30.30	0.2	178	0.13%
2024/09/09	0.1	30.40	0	0.00	30.40	0.1	174	0.05%
2024/09/05	1	30.75	7	30.75	30.65	-6	168	-3.55%
2024/09/04	2.2	30.75	0	0.00	30.70	2.2	167	1.33%
2024/08/30	0	0.00	5	30.95	30.95	-5	155	-3.22%
2024/08/28	1	30.85	0	0.00	30.85	1	154	0.65%
2024/08/27	1	30.85	0	0.00	30.90	1	150	0.66%
2024/08/22	0.2	30.95	0	0.00	30.95	0.2	145	0.16%
2024/08/21	1	30.95	0	0.00	31.00	1	144	0.69%
2024/08/20	1	30.85	1	30.90	30.95	0	141	0.00%
2024/08/19	3	31.00	0	0.00	30.95	3	141	2.12%
2024/08/16	2	30.98	0	0.00	31.00	2	139	1.43%
2024/08/15	1	31.00	0	0.00	31.00	1	137	0.73%
2024/08/14	0.2	31.10	0	0.00	31.00	0.2	136	0.17%
2024/08/13	2	31.10	0	0.00	31.10	2	133	1.50%
2024/08/09	2	31.13	0	0.00	31.30	2	135	1.48%
2024/08/05	4.2	31.20	0	0.00	31.10	4.2	131	3.21%
2024/08/02	5	31.60	0	0.00	31.60	5	125	3.98%
2024/07/30	1	31.65	0	0.00	31.70	1	121	0.82%
2024/07/29	2	31.73	0	0.00	31.70	2	120	1.66%
2024/07/23	0	0.00	1	32.65	32.65	-1	115	-0.87%
2024/07/11	0	32.70	0	0.00	32.60	0	112	0.03%
2024/07/10	0	0.00	0	32.50	32.60	0	113	-0.03%
2024/07/05	0	0.00	1	32.60	32.55	-1	117	-0.85%
2024/06/18	0.2	32.35	0.6	32.35	32.30	-0.4	117	-0.33%
2024/06/11	0.2	32.40	0	0.00	32.35	0.2	130	0.17%
2024/06/07	0	32.60	0.1	32.45	32.35	-0.1	134	-0.07%
2024/06/06	0	0.00	0.7	32.45	32.35	-0.7	134	-0.51%
2024/05/23	10	32.40	0	0.00	32.30	10	139	7.16%
2024/05/14	0	0.00	3	32.45	32.30	-3	132	-2.27%
2024/05/13	0	0.00	6	32.40	32.40	-6	131	-4.57%
2024/05/10	0	0.00	0	32.55	32.40	0	129	0.00%
2024/05/08	4	32.38	0	0.00	32.35	4	128	3.12%
2024/05/06	0	0.00	4	32.46	32.50	-4	125	-3.19%
2024/04/30	1	32.35	0	0.00	32.45	1	123	0.81%
2024/04/26	1	32.30	0	0.00	32.40	1	121	0.82%
2024/04/25	1	32.40	0	0.00	32.40	1	120	0.83%
2024/04/24	0	0.00	2	32.60	32.65	-2	120	-1.66%
2024/04/23	0	0.00	1	32.60	32.60	-1	120	-0.83%
2024/04/16	1	32.25	0	0.00	32.40	1	119	0.84%
2024/04/15	1	32.30	0	0.00	32.30	1	119	0.84%
2024/04/10	0	0.00	1	32.60	32.50	-1	114	-0.87%
2024/04/08	0	0.00	1	32.45	32.45	-1	114	-0.88%
2024/03/29	0	0.00	0.1	32.45	32.35	-0.1	111	-0.11%
2024/03/28	0	0.00	0.4	32.60	32.35	-0.4	111	-0.36%
2024/03/22	1	32.30	1	32.35	32.35	0	110	0.00%
2024/03/21	0	0.00	1	32.45	32.35	-1	107	-0.93%
2024/03/20	2	32.38	0	0.00	32.40	2	107	1.87%
2024/03/19	1	32.50	0	0.00	32.50	1	107	0.93%
2024/03/18	0	0.00	9	32.61	32.75	-9	104	-8.62%
2024/03/14	1	32.30	1	32.60	32.35	0	96	0.00%
2024/03/13	4	32.34	1	32.45	32.35	3	92	3.23%
2024/03/12	2	32.40	1	32.60	32.45	1	87	1.14%
2024/03/11	3	32.38	0	0.00	32.35	3	87	3.41%
2024/03/07	1	32.30	0	0.00	32.35	1	87	1.14%
2024/03/05	1	32.35	0	0.00	32.35	1	89	1.12%
2024/03/04	1	32.35	0	0.00	32.35	1	89	1.12%
2024/03/01	1	32.40	0	0.00	32.45	1	87	1.14%
2024/02/29	5	32.46	1	32.60	32.40	4	87	4.60%
2024/02/23	1	32.45	0	0.00	32.50	1	84	1.18%
2024/02/21	1	32.50	0	0.00	32.55	1	87	1.14%
2024/02/20	3	32.70	1	32.70	32.55	2	87	2.28%
2024/02/19	0	0.00	1	32.70	32.70	-1	87	-1.14%
2024/02/16	0	0.00	1	32.60	32.50	-1	87	-1.16%
2024/02/05	2	32.45	0	0.00	32.50	2	85	2.34%
2024/02/01	2	32.53	4	32.65	32.70	-2	84	-2.38%
2024/01/31	1	32.40	0	0.00	32.40	1	82	1.21%
2024/01/29	0	32.50	1	32.60	32.50	-1	82	-1.20%
2024/01/26	1	32.35	0	0.00	32.55	1	82	1.22%
2024/01/24	2	32.40	0	0.00	32.40	2	81	2.44%
2024/01/22	1	32.40	0	0.00	32.35	1	80	1.24%
2024/01/19	0	0.00	1	32.60	32.50	-1	79	-1.26%
2024/01/18	1	32.45	0	0.00	32.35	1	79	1.26%
2024/01/17	2	32.28	1	32.55	32.55	1	78	1.27%
2024/01/16	2	32.43	0	0.00	32.40	2	75	2.64%
2024/01/15	1	32.65	0	0.00	32.60	1	74	1.35%
2024/01/12	1	32.80	1	32.85	32.75	0	73	0.00%
2024/01/11	0	0.00	1	32.80	32.80	-1	73	-1.37%
2024/01/09	1	32.45	0	0.00	32.55	1	72	1.38%
2024/01/05	0	0.00	1	32.70	32.55	-1	70	-1.42%
2024/01/04	1	32.50	0	0.00	32.50	1	70	1.41%
2024/01/03	1	32.55	1	32.70	32.55	0	70	0.00%
2023/12/29	1	32.60	0	0.00	32.70	1	69	1.45%
2023/12/27	0	0.00	0.3	32.85	32.75	-0.3	68	-0.44%
2023/12/26	0	0.00	1	32.80	32.65	-1	66	-1.50%
2023/12/25	0	0.00	1	32.60	32.60	-1	66	-1.51%
2023/12/21	1	32.45	0	0.00	32.55	1	65	1.53%
2023/12/19	0.1	32.70	0	0.00	32.60	0.1	63	0.16%
2023/12/18	1	32.60	0	0.00	32.60	1	62	1.59%
2023/12/15	0.1	32.80	0	0.00	32.80	0.1	62	0.08%
2023/12/14	0	0.00	1	32.80	32.90	-1	60	-1.66%
2023/12/13	1	32.60	0	0.00	32.60	1	59	1.69%
2023/12/12	1	32.70	0	0.00	32.70	1	58	1.71%
2023/12/07	0	32.90	1	32.80	32.80	-1	56	-1.75%
2023/12/05	1	32.65	0	0.00	32.70	1	55	1.81%
2023/12/01	2	32.65	0	0.00	32.80	2	54	3.69%
2023/11/29	0.1	32.90	0	0.00	32.85	0.1	50	0.10%
2023/11/22	0.1	33.00	0	0.00	32.95	0.1	48	0.10%
2023/11/21	0	32.95	3	32.90	33.00	-3	48	-6.12%
2023/11/20	0	32.85	0	0.00	32.95	0	45	0.04%
2023/11/15	0	0.00	2	32.98	32.90	-2	44	-4.49%
2023/11/14	0	0.00	1	32.80	32.90	-1	43	-2.31%
2023/11/03	1	32.40	0	0.00	32.40	1	47	2.09%
2023/10/31	1	32.50	0	0.00	32.45	1	53	1.88%
2023/10/26	1	32.60	1	32.70	32.60	0	55	0.00%
2023/10/23	1	32.70	0	0.00	32.70	1	61	1.64%
2023/10/20	1	32.75	0	0.00	32.75	1	61	1.63%
2023/10/19	1	32.80	0	0.00	32.90	1	64	1.55%
2023/10/18	0	0.00	2	33.00	33.00	-2	65	-3.06%
2023/10/12	0.3	33.00	5	32.95	32.95	-4.7	67	-6.90%
2023/10/11	0.2	32.83	0	0.00	32.90	0.2	69	0.22%
2023/10/06	0.2	32.75	0	0.00	32.75	0.2	72	0.21%
2023/09/28	1	32.70	0	0.00	32.70	1	77	1.29%
2023/09/26	0.3	32.85	0	0.00	32.85	0.3	82	0.31%
2023/09/21	1	32.70	0	0.00	32.75	1	84	1.18%
2023/09/20	0.1	32.85	0	0.00	32.85	0.1	86	0.12%
2023/09/19	1	32.80	0	0.00	32.85	1	86	1.15%
2023/09/18	3	32.85	0	0.00	32.80	3	86	3.46%
2023/09/12	0	0.00	1	32.80	32.80	-1	92	-1.08%
2023/09/04	0	0.00	8	32.85	32.90	-8	93	-8.55%
2023/09/01	0	0.00	7	32.95	32.90	-7	94	-7.46%
2023/08/31	0	0.00	0	33.15	32.85	0	95	-0.03%
2023/08/30	0	0.00	0	33.15	32.85	0	96	-0.03%
2023/08/25	0.1	32.90	0.1	33.10	32.85	0	97	0.00%
2023/08/15	0.1	32.80	0	0.00	32.80	0.1	103	0.05%
2023/08/14	0	0.00	1	32.85	32.90	-1	105	-0.94%
2023/08/09	4	33.45	0	0.00	33.00	4	113	3.53%
2023/08/08	1.2	33.13	0	0.00	33.10	1.2	112	1.07%
2023/08/02	1.1	32.66	0	0.00	32.70	1.1	108	0.97%
2023/07/27	2	32.80	0	0.00	32.95	2	106	1.88%
2023/07/26	0.5	33.54	0	0.00	33.55	0.5	103	0.44%
2023/07/24	3	33.37	0	0.00	33.20	3	100	3.03%
2023/07/20	0	0.00	4	33.50	33.55	-4	97	-4.12%
2023/07/19	0	33.40	0	0.00	33.40	0	96	0.00%
2023/07/17	0	0.00	5	33.70	33.65	-5	94	-5.27%
2023/07/14	0	0.00	0	33.70	33.65	0	93	-0.01%
2023/07/13	0	0.00	1	33.70	33.60	-1	92	-1.09%
2023/07/10	1	33.00	0	0.00	33.30	1	88	1.13%
2023/07/06	9	33.37	0	0.00	33.30	9	87	10.31%
2023/07/05	9	33.46	0.2	33.65	33.45	8.8	86	10.17%
2023/07/04	0	0.00	2	33.20	33.10	-2	81	-2.44%
2023/07/03	0.1	33.15	0.2	33.20	33.05	-0.1	81	-0.11%
2023/06/29	1	32.75	0	0.00	32.90	1	80	1.24%
2023/06/28	2	32.83	0	0.00	33.10	2	78	2.54%
2023/06/27	0	0.00	0	33.15	33.10	0	77	-0.06%
2023/06/26	0.4	33.00	0	0.00	33.20	0.4	77	0.45%
2023/06/19	1	32.90	0	0.00	32.90	1	78	1.28%
2023/06/16	1	33.05	0	0.00	33.10	1	77	1.29%
2023/06/15	1	32.70	1	32.75	32.75	0	74	0.00%
2023/06/13	0	0.00	10	32.69	32.70	-10	74	-13.45%
2023/06/12	4	32.80	0	0.00	32.80	4	73	5.43%
2023/06/02	1	32.30	0	0.00	32.55	1	74	1.34%
2023/06/01	1	32.40	0	0.00	32.50	1	75	1.32%
2023/05/31	0	0.00	1	32.65	32.70	-1	75	-1.33%
2023/05/22	1	32.50	0	0.00	32.40	1	76	1.32%
2023/05/19	1	32.60	0	0.00	32.80	1	75	1.33%
2023/05/18	0	0.00	1.2	33.14	32.75	-1.2	73	-1.58%
2023/05/04	0	0.00	0	31.90	31.90	0	68	-0.01%
2023/04/25	0	0.00	1	31.60	31.65	-1	73	-1.36%
2023/04/19	0	0.00	4	31.80	31.85	-4	77	-5.16%
2023/04/18	11	31.81	0	0.00	31.85	11	77	14.24%
2023/04/17	5	31.75	6	31.80	31.80	-1	77	-1.30%
2023/04/14	11	31.70	10	31.65	31.75	1	76	1.31%
2023/04/11	0	0.00	10	31.50	31.50	-10	75	-13.19%
2023/03/29	0	0.00	10	31.54	31.55	-10	74	-13.50%
2023/03/28	3	31.50	0	0.00	31.50	3	74	4.03%
2023/03/27	2	31.55	0	0.00	31.55	2	74	2.68%
2023/03/24	12	31.58	0	0.00	31.60	12	74	16.00%
2023/03/23	4.1	31.48	0	0.00	31.60	4.1	74	5.49%
2023/03/15	2	31.30	0	0.00	31.30	2	72	2.76%
2023/03/10	0	31.30	0	0.00	31.30	0	71	0.01%
2023/03/08	8	31.90	8	31.95	31.40	0	70	0.00%
2023/03/06	0.1	31.35	0	0.00	31.25	0.1	69	0.14%
2023/03/03	1	31.20	0	0.00	31.25	1	68	1.45%
2023/03/02	2.1	31.21	0	0.00	31.20	2.1	70	2.99%
2023/02/24	0	0.00	23	31.17	31.20	-23	72	-31.85%
2023/02/20	2	31.20	0	0.00	31.20	2	68	2.91%
2023/02/13	1	30.90	0	0.00	30.95	1	69	1.45%
2023/02/07	0	0.00	11	31.05	31.10	-11	65	-16.78%
2023/02/06	0	0.00	1	31.20	31.15	-1	64	-1.54%
2023/02/03	0.6	31.25	0	0.00	31.20	0.6	64	0.85%
2023/02/01	2.1	31.06	0	0.00	31.05	2.1	63	3.22%
2023/01/16	1	31.05	0	0.00	31.05	1	64	1.56%
2023/01/13	1	31.00	0	0.00	31.05	1	63	1.58%
2023/01/09	1	30.95	0	0.00	31.05	1	65	1.53%
2022/12/29	0	31.40	0	0.00	31.00	0	65	0.05%
2022/12/28	2	31.00	0.1	31.50	31.25	1.9	67	2.85%
2022/12/22	1	31.05	0	0.00	31.15	1	78	1.27%
2022/12/20	1	31.00	0	0.00	30.90	1	84	1.19%
2022/12/12	1	31.00	0	0.00	31.10	1	89	1.12%
2022/12/06	0.1	31.90	0	0.00	31.70	0.1	91	0.09%
2022/12/02	1	31.65	1	31.70	31.70	0	91	0.00%
2022/11/29	1	31.00	0	0.00	31.10	1	93	1.07%
2022/11/23	1	31.20	1	31.15	31.15	0	94	0.00%
2022/11/22	1	31.50	6	31.08	31.00	-5	96	-5.18%
2022/11/18	0.1	30.95	0	0.00	30.60	0.1	96	0.05%
2022/11/14	1	30.55	0	0.00	30.90	1	97	1.03%
2022/11/03	0.1	30.67	0	0.00	30.40	0.1	110	0.08%
2022/11/02	0.1	30.70	0	0.00	30.55	0.1	112	0.04%
2022/11/01	0.1	30.95	0	0.00	30.75	0.1	113	0.07%
2022/10/31	1	30.80	0	0.00	30.60	1	113	0.88%
2022/10/28	1	30.65	0	0.00	30.60	1	115	0.87%
2022/10/25	1	30.70	0	0.00	30.90	1	115	0.87%
2022/10/17	0.1	29.95	0	0.00	29.85	0.1	114	0.07%
2022/10/13	0.1	30.10	0	0.00	29.95	0.1	117	0.07%
2022/10/05	2	30.10	2	30.18	30.10	0	116	0.00%
2022/10/04	4.1	30.16	0	0.00	30.15	4.1	115	3.56%
2022/09/27	0.1	31.60	0	0.00	31.50	0.1	103	0.09%
2022/09/22	1	32.25	0	0.00	32.15	1	103	0.96%
2022/09/16	2	32.50	0	0.00	32.45	2	107	1.86%
2022/09/14	0	32.75	0	0.00	32.50	0	109	0.03%
2022/09/06	0	32.80	1	32.85	32.70	-1	110	-0.88%
2022/08/23	0.1	32.80	0	0.00	32.75	0.1	105	0.09%
2022/08/22	0	32.80	0	0.00	32.70	0	106	0.00%
2022/08/19	3.1	32.75	0	0.00	32.80	3.1	105	2.94%
2022/08/17	1	32.75	0	0.00	32.75	1	104	0.96%
2022/08/16	1	32.85	0	0.00	32.80	1	101	0.99%
2022/08/11	0.1	33.00	0	0.00	32.90	0.1	98	0.05%
2022/08/10	1	32.85	0	0.00	32.85	1	99	1.01%
2022/08/04	0.1	33.10	0	0.00	33.00	0.1	100	0.08%
2022/07/29	1	33.10	1	33.00	33.10	0	102	0.00%
2022/07/28	1	33.85	0	0.00	33.85	1	98	1.01%
2022/07/19	3	33.20	0	0.00	33.20	3	101	2.94%
2022/07/15	3	33.15	0	0.00	33.15	3	101	2.95%
2022/07/12	0.1	33.20	0	0.00	33.05	0.1	101	0.05%
2022/07/11	2	33.35	0	0.00	33.25	2	101	1.97%
2022/07/06	0.1	33.50	0	0.00	33.40	0.1	105	0.07%
2022/06/27	0	0.00	0.1	33.80	33.80	-0.1	113	-0.06%
2022/06/21	0	0.00	1.1	33.10	33.20	-1.1	108	-0.97%
2022/06/16	1	32.95	0	0.00	32.95	1	106	0.94%
2022/06/15	2	32.90	0	0.00	33.05	2	106	1.87%
2022/05/25	0.1	32.85	0	0.00	33.20	0.1	119	0.08%
2022/05/23	1	32.95	0	0.00	32.85	1	120	0.83%
2022/05/19	2	32.75	0	0.00	32.85	2	120	1.66%
2022/05/18	2	32.85	0	0.00	32.85	2	119	1.67%
2022/05/16	1	32.70	0	0.00	32.80	1	119	0.83%
2022/05/12	1	32.70	0	0.00	32.75	1	119	0.84%
2022/05/09	2	32.90	0	0.00	32.90	2	117	1.70%
2022/05/05	1	33.15	0	0.00	33.10	1	115	0.86%
2022/04/27	2	32.95	0	0.00	32.90	2	118	1.69%
2022/04/26	4	33.01	1	32.95	32.95	3	117	2.56%
2022/04/25	3	33.05	0	0.00	32.95	3	115	2.59%
2022/04/22	0	0.00	7	33.15	33.20	-7	113	-6.17%
2022/04/15	2	33.35	0	0.00	33.50	2	118	1.68%
2022/04/14	0	0.00	1	33.50	33.65	-1	118	-0.84%
2022/04/12	1	33.10	0	0.00	33.10	1	117	0.85%
2022/04/11	3	33.13	0	0.00	33.10	3	117	2.56%
2022/04/08	2	33.30	0	0.00	33.35	2	114	1.75%
2022/04/07	6	33.62	3	33.35	33.30	3	113	2.64%
2022/04/06	10	33.30	0	0.00	33.25	10	107	9.28%
2022/04/01	1	33.35	0	0.00	33.35	1	107	0.93%
2022/03/29	0	0.00	2	33.25	33.35	-2	105	-1.89%
2022/03/28	1	33.15	0	0.00	33.25	1	104	0.96%
2022/03/25	2	33.20	0	0.00	33.15	2	102	1.95%
2022/03/24	3	33.05	0	0.00	33.15	3	102	2.94%
2022/03/22	3	32.83	0	0.00	32.80	3	99	3.02%
2022/03/21	0.1	32.70	0	0.00	32.90	0.1	100	0.10%
2022/03/18	1	32.85	0	0.00	32.85	1	102	0.98%
2022/03/16	1	32.60	0	0.00	32.55	1	102	0.98%
2022/03/15	0.2	32.75	0	0.00	32.60	0.2	99	0.21%
2022/03/08	2.1	32.75	0	0.00	32.70	2.1	99	2.11%
2022/03/07	2	32.70	1	32.80	32.75	1	95	1.04%
2022/03/04	0.1	32.95	0	0.00	33.00	0.1	91	0.13%
2022/03/01	0	0.00	1	32.95	32.95	-1	95	-1.05%
2022/02/25	5	32.92	1	32.95	32.95	4	94	4.23%
2022/02/17	4	32.99	0	0.00	33.00	4	98	4.08%
2022/02/15	2	32.95	0	0.00	32.95	2	98	2.03%
2022/02/11	3	32.97	0	0.00	32.95	3	97	3.09%
2022/02/10	0.1	32.95	0	0.00	33.00	0.1	97	0.06%
2022/02/08	1	32.90	0	0.00	33.00	1	97	1.03%
2022/01/26	0.1	33.05	0	0.00	32.90	0.1	96	0.11%
2022/01/25	1	32.90	0	0.00	33.00	1	97	1.03%
2022/01/19	0.1	33.00	0	0.00	33.00	0.1	93	0.13%
2022/01/11	2	33.05	0	0.00	33.15	2	94	2.12%
2022/01/06	0	0.00	18	33.00	33.00	-18	91	-19.59%
2022/01/03	2	33.20	3	33.20	33.10	-1	92	-1.09%
2021/12/30	0	0.00	2	33.05	33.20	-2	93	-2.14%
2021/12/27	0.2	33.00	8.1	33.10	33.20	-7.9	95	-8.23%
2021/12/22	0	0.00	4	33.10	33.10	-4	122	-3.26%
2021/12/21	2	32.90	4	33.03	33.10	-2	128	-1.55%
2021/12/20	0.2	33.10	0	0.00	33.05	0.2	131	0.11%
2021/12/17	1	33.00	0	0.00	33.00	1	130	0.77%
2021/12/15	0	0.00	4	33.15	33.00	-4	131	-3.05%
2021/12/14	1	33.00	0	0.00	33.00	1	131	0.76%
2021/12/10	0	0.00	3	33.15	33.20	-3	129	-2.32%
2021/12/08	0	0.00	2	33.35	33.30	-2	129	-1.54%
2021/12/01	0.1	33.00	0	0.00	33.40	0.1	129	0.09%
2021/11/30	0	0.00	2	33.35	33.25	-2	136	-1.46%
2021/11/26	0.1	33.15	0	0.00	33.35	0.1	148	0.08%
2021/11/25	0	0.00	4	33.40	33.45	-4	144	-2.76%
2021/11/19	0.1	33.20	0	0.00	33.30	0.1	146	0.03%
2021/11/18	0	0.00	4	33.40	33.40	-4	147	-2.72%
2021/11/16	0	0.00	1	33.30	33.30	-1	143	-0.70%
2021/11/08	0	0.00	1	33.20	33.20	-1	142	-0.70%
2021/11/04	0	0.00	2	33.15	33.25	-2	142	-1.41%
2021/11/03	2	33.15	0	0.00	33.05	2	142	1.40%
2021/10/27	1	33.05	0	0.00	33.00	1	140	0.71%
2021/10/21	0	0.00	1	33.15	33.25	-1	139	-0.72%
2021/10/14	1	32.85	0	0.00	32.95	1	140	0.71%
2021/10/12	1	33.00	0	0.00	33.05	1	139	0.72%
2021/10/06	1	33.00	0	0.00	33.10	1	136	0.73%
2021/10/04	0	0.00	1	32.95	33.10	-1	134	-0.74%
2021/09/30	2	33.70	0	0.00	33.40	2	131	1.52%
2021/09/29	9	33.65	6	33.88	33.50	3	126	2.37%
2021/09/28	1	33.35	0	0.00	33.35	1	109	0.92%
2021/09/27	0	0.00	2	33.20	33.00	-2	104	-1.91%
2021/09/09	1.1	32.85	0	0.00	32.85	1.1	108	1.04%
2021/09/08	1	32.85	0	0.00	32.85	1	110	0.90%
2021/09/07	2	32.95	0	0.00	32.95	2	110	1.81%
2021/09/03	2	32.80	0	0.00	32.80	2	111	1.79%
2021/09/02	6	32.88	0	0.00	32.90	6	105	5.71%
2021/09/01	2	33.00	0	0.00	33.00	2	96	2.07%
2021/08/31	0	0.00	1	33.25	33.25	-1	92	-1.08%
2021/08/26	0.1	33.11	0	0.00	33.00	0.1	90	0.15%
2021/08/25	1.1	33.65	0	0.00	33.70	1.1	87	1.21%
2021/08/18	2.2	33.20	0	0.00	33.20	2.2	85	2.50%
2021/07/30	0	0.00	6	33.40	33.35	-6	114	-5.24%
2021/07/28	1	33.35	2	33.30	33.20	-1	115	-0.87%
2021/07/26	1	33.35	0	0.00	33.35	1	118	0.84%
2021/07/13	0	0.00	0.1	33.50	33.45	-0.1	126	-0.08%
2021/07/12	0	0.00	1	33.45	33.40	-1	125	-0.80%
2021/07/09	0.1	33.35	0	0.00	33.40	0.1	124	0.08%
2021/07/08	0.1	33.45	0	0.00	33.45	0.1	124	0.10%
2021/07/06	2	33.55	0	0.00	33.55	2	124	1.61%
2021/07/05	0	33.60	1	33.50	33.55	-1	123	-0.79%
2021/06/28	1	33.40	0	0.00	33.45	1	124	0.81%
2021/06/24	1	33.40	0	0.00	33.40	1	123	0.81%
2021/06/21	0.1	33.50	0	0.00	33.20	0.1	121	0.07%
2021/06/15	0.1	33.70	0	0.00	33.55	0.1	120	0.08%
2021/06/11	0	0.00	1	33.50	33.55	-1	120	-0.83%
2021/06/10	0.1	33.60	0	0.00	33.50	0.1	120	0.08%
2021/06/08	0	33.60	0	0.00	33.65	0	119	0.00%
2021/06/07	0	0.00	2	33.60	33.75	-2	120	-1.66%
2021/05/27	1.1	33.36	0	0.00	33.65	1.1	124	0.85%
2021/05/20	1	33.30	0	0.00	33.25	1	127	0.79%
2021/05/18	2	33.20	1	33.35	33.35	1	127	0.79%
2021/05/17	4	33.19	2	32.75	33.15	2	127	1.56%
2021/05/14	0	0.00	7	33.54	33.45	-7	124	-5.61%
2021/05/13	1	33.65	1	33.20	33.40	0	122	0.00%
2021/05/12	1.9	33.72	1.4	33.77	34.05	0.5	117	0.38%
2021/05/05	0	0.00	0.1	34.25	33.80	-0.1	110	-0.05%
2021/05/03	0	0.00	1	33.85	33.90	-1	107	-0.93%
2021/04/22	0.3	33.90	2	33.85	33.95	-1.7	112	-1.51%
2021/04/20	0	0.00	4	33.90	34.00	-4	112	-3.54%
2021/04/13	0	0.00	0.3	33.60	33.55	-0.3	118	-0.23%
2021/04/12	1	33.50	4	33.60	33.60	-3	119	-2.52%
2021/04/08	1	33.60	0	0.00	33.65	1	123	0.81%
2021/04/06	1	33.85	0	0.00	33.65	1	124	0.80%
2021/03/26	1	33.45	0	0.00	33.65	1	127	0.78%
2021/03/15	0	0.00	1	33.85	33.90	-1	133	-0.75%
2021/03/12	1	33.90	0	0.00	33.80	1	134	0.75%
2021/03/04	1	33.25	0	0.00	33.60	1	146	0.68%
2021/02/17	2	33.20	0	0.00	33.30	2	171	1.17%
2021/02/01	1	32.20	0	0.00	32.40	1	164	0.61%
2021/01/21	0	0.00	0	33.00	33.00	0	157	-0.03%
2021/01/20	2	33.13	0	0.00	32.95	2	156	1.27%
2021/01/18	1	33.70	0	0.00	33.60	1	150	0.67%
2021/01/15	1	33.80	0	0.00	33.75	1	147	0.68%
2021/01/12	5	33.77	0	0.00	33.75	5	142	3.51%
2021/01/06	0	0.00	6	34.10	34.05	-6	136	-4.41%
2020/12/22	6	34.50	0	0.00	34.40	6	122	4.92%
2020/12/15	1	34.30	0	0.00	34.30	1	119	0.84%
2020/12/11	2	34.28	0.1	34.50	34.25	1.9	119	1.58%
2020/12/10	1	34.35	0	0.00	34.55	1	119	0.84%
2020/12/07	0	0.00	1	34.25	34.25	-1	117	-0.85%
2020/12/04	0	34.15	0	0.00	34.30	0	115	0.03%
2020/12/03	0.4	34.50	0.4	34.70	34.25	0	114	0.03%
2020/12/02	2.4	34.68	2.9	34.60	34.50	-0.5	112	-0.45%
2020/12/01	0.1	34.95	0	0.00	34.85	0.1	109	0.05%
2020/11/30	3	34.97	0	0.00	34.80	3	107	2.78%
2020/11/26	1	35.00	0	0.00	35.00	1	99	1.01%
2020/11/25	2	34.88	2	34.45	33.95	0	89	0.00%
2020/11/12	1	31.30	8	31.30	31.40	-7	74	-9.42%
2020/11/11	0	0.00	9	31.40	31.40	-9	75	-11.89%
2020/10/30	1	31.25	0	0.00	31.20	1	82	1.22%
2020/10/29	0	0.00	1	31.35	31.45	-1	82	-1.21%
2020/10/05	3	30.77	0	0.00	30.90	3	110	2.71%
2020/09/23	1	30.90	0	0.00	31.15	1	123	0.81%
2020/09/22	2	31.15	0	0.00	31.15	2	123	1.62%
2020/09/16	1	31.00	0	0.00	31.00	1	125	0.79%
2020/09/14	0	0.00	4	30.95	30.95	-4	125	-3.20%
2020/09/11	1	30.90	3	30.87	30.85	-2	124	-1.61%
2020/09/08	2	30.95	0	0.00	30.90	2	126	1.59%
2020/09/07	0	0.00	1	30.80	30.90	-1	126	-0.79%
2020/09/02	1	30.80	1	30.95	30.80	0	131	0.00%
2020/08/31	0	0.00	1	30.95	30.95	-1	132	-0.75%
2020/08/25	0	0.00	1.2	30.92	30.90	-1.2	132	-0.91%
2020/08/20	1	30.65	0	0.00	30.60	1	131	0.76%
2020/08/17	1	30.90	0	0.00	30.90	1	132	0.76%
2020/08/14	3	30.50	0	0.00	30.70	3	132	2.26%
2020/08/13	4	30.54	0	0.00	30.50	4	133	3.00%
2020/08/12	3	30.60	0	0.00	30.60	3	135	2.21%
2020/08/11	1	30.70	0	0.00	30.65	1	137	0.73%
2020/08/10	15	30.67	0	0.00	30.60	15	140	10.66%
2020/08/07	13	30.63	0	0.00	30.55	13	141	9.20%
2020/08/05	8	30.59	0	0.00	30.60	8	142	5.61%
2020/08/04	1	30.65	0	0.00	30.65	1	145	0.69%
2020/08/03	4	30.61	0	0.00	30.30	4	146	2.73%
2020/07/31	3	30.70	0	0.00	30.75	3	146	2.05%
2020/07/30	6	30.70	0	0.00	30.70	6	149	4.02%
2020/07/29	5	30.63	0	0.00	30.70	5	149	3.33%
2020/07/28	6	30.12	0	0.00	30.10	6	150	4.00%
2020/07/27	2	30.45	0	0.00	30.40	2	150	1.33%
2020/07/24	4	30.61	0	0.00	30.65	4	151	2.64%
2020/07/23	3	30.72	0	0.00	30.80	3	152	1.97%
2020/07/22	3	30.85	0	0.00	30.90	3	155	1.93%
2020/07/21	9	30.80	0	0.00	30.80	9	157	5.70%
2020/07/20	5	30.78	0	0.00	30.75	5	157	3.18%
2020/07/16	2	30.95	0	0.00	31.10	2	158	1.26%
2020/07/15	15	31.09	0	0.00	31.15	15	158	9.46%
2020/07/14	6	30.88	0	0.00	30.90	6	157	3.80%
2020/07/13	18	31.57	2	31.60	31.65	16	155	10.31%
2020/07/08	0.1	31.40	0	0.00	31.45	0.1	147	0.05%
2020/07/07	0	0.00	1	31.25	31.30	-1	146	-0.68%
2020/07/06	0	0.00	11	31.31	31.35	-11	146	-7.51%
2020/06/12	0	0.00	19	30.40	30.40	-19	188	-10.10%
2020/06/10	10	31.15	1	31.10	31.05	9	206	4.35%
2020/05/29	1	29.95	1	29.90	30.00	0	234	0.00%
2020/05/26	0	0.00	3	30.15	30.15	-3	239	-1.25%
2020/05/25	1	29.85	0	0.00	30.05	1	239	0.42%
2020/05/22	4	29.83	0	0.00	29.85	4	239	1.67%
2020/05/21	10	30.00	0	0.00	29.95	10	242	4.13%
2020/05/20	10	29.90	0	0.00	29.90	10	240	4.15%
2020/04/30	0	0.00	3	30.20	30.30	-3	219	-1.37%
2020/04/28	1	29.95	0	0.00	30.00	1	217	0.46%
2020/04/27	1	29.70	0	0.00	30.00	1	220	0.45%
2020/04/21	1	30.00	5	29.90	29.85	-4	211	-1.89%
2020/04/16	1	30.30	0	0.00	30.25	1	206	0.49%
2020/04/15	0	0.00	1	30.70	30.65	-1	205	-0.49%
2020/04/14	1	29.90	0	0.00	30.25	1	203	0.49%
2020/04/13	0	0.00	1	29.50	29.70	-1	203	-0.49%
2020/04/08	1	29.65	0	0.00	29.85	1	204	0.49%
2020/04/07	6	29.28	0	0.00	29.30	6	202	2.96%
2020/04/01	1	29.05	0	0.00	29.00	1	196	0.51%
2020/03/31	0	0.00	1	28.95	29.15	-1	196	-0.51%
2020/03/30	0	0.00	2	28.80	28.75	-2	187	-1.07%
2020/03/26	1	28.10	0	0.00	28.20	1	182	0.55%
2020/03/25	2	28.48	0	0.00	28.30	2	180	1.11%
2020/03/20	1	27.95	0	0.00	28.15	1	169	0.59%
2020/03/19	0	0.00	5	27.25	27.10	-5	165	-3.02%
2020/03/17	0	0.00	1	28.55	28.15	-1	147	-0.68%
2020/03/16	2	28.95	0	0.00	29.00	2	136	1.47%
2020/03/12	0.1	30.50	1	30.35	30.35	-0.9	111	-0.82%
2020/03/11	1	31.35	0	0.00	31.45	1	101	0.99%
2020/03/10	0	0.00	3	31.45	31.55	-3	99	-3.02%
2020/03/09	0	0.00	1	31.80	31.60	-1	95	-1.04%
2020/03/05	1	31.85	0	0.00	31.90	1	93	1.07%
2020/02/26	0	0.00	2	31.93	31.80	-2	85	-2.33%
2020/02/18	0	0.00	0	32.00	32.00	0	80	-0.01%
2020/02/06	3	31.70	0	0.00	31.85	3	79	3.75%
2020/02/03	0	0.00	3	31.20	31.25	-3	82	-3.62%
2020/01/13	0	0.00	1	31.80	31.80	-1	85	-1.18%
2020/01/10	0	0.00	2	31.65	31.75	-2	85	-2.33%
2020/01/09	0	0.00	1	31.55	31.60	-1	86	-1.16%
2020/01/08	0	0.00	1	31.70	31.60	-1	87	-1.14%
2020/01/07	2	31.70	0	0.00	31.55	2	88	2.27%
2020/01/06	2	31.55	1	31.60	31.80	1	88	1.13%
2020/01/03	0	0.00	1	31.60	31.60	-1	86	-1.15%
2020/01/02	1	31.45	0	0.00	31.45	1	86	1.16%
2019/12/13	0	0.00	3	31.23	31.25	-3	94	-3.17%
2019/11/18	3	31.40	1	31.50	31.40	2	115	1.73%
2019/11/15	0	0.00	3	31.20	31.30	-3	116	-2.58%
2019/11/12	1	31.05	0	0.00	31.20	1	117	0.85%
2019/11/04	1	31.10	0	0.00	31.10	1	119	0.83%
2019/10/31	1	31.00	0	0.00	31.05	1	119	0.84%
2019/10/29	0	0.00	1	31.35	31.45	-1	117	-0.85%
2019/10/28	1	31.45	1	31.40	31.45	0	119	0.00%
2019/10/24	0	0.00	1	31.10	31.05	-1	116	-0.86%
2019/10/23	3	30.73	0	0.00	30.85	3	119	2.51%
2019/10/22	1	30.55	1	30.75	30.75	0	121	0.00%
2019/10/16	1	30.30	1	30.45	30.50	0	120	0.00%
2019/10/09	0	0.00	1	30.15	30.15	-1	117	-0.85%
2019/09/27	0.3	30.15	0	0.00	30.05	0.3	112	0.22%
2019/09/25	0	0.00	1	30.05	30.10	-1	110	-0.91%
2019/09/19	1	30.30	0	0.00	30.30	1	106	0.93%
2019/09/10	0	0.00	15	29.95	29.95	-15	99	-15.12%
2019/09/09	0	0.00	5	30.00	30.05	-5	97	-5.13%
2019/09/04	1	29.85	6	29.93	29.85	-5	90	-5.50%
2019/09/02	0	0.00	4	30.29	29.80	-4	89	-4.49%
2019/08/29	0	0.00	1	29.50	29.55	-1	85	-1.16%
2019/08/21	2	29.35	0	0.00	29.35	2	91	2.19%
2019/08/19	0	0.00	1	29.40	29.45	-1	89	-1.12%
2019/08/16	1	29.25	0	0.00	29.35	1	89	1.12%
2019/08/15	1	29.40	0	0.00	29.30	1	88	1.13%
2019/08/14	5	29.50	0	0.00	29.50	5	88	5.63%
2019/08/13	5	29.40	0	0.00	29.35	5	88	5.63%
2019/08/12	16	29.22	2	29.18	29.35	14	88	15.76%
2019/08/08	1	29.20	0	0.00	29.05	1	87	1.14%
2019/07/25	0	0.00	2	29.00	29.15	-2	85	-2.33%
2019/07/24	2	30.00	2	30.05	29.95	0	82	0.00%
2019/07/19	0	0.00	1	29.95	30.00	-1	77	-1.29%
2019/07/11	1	29.70	0	0.00	29.85	1	82	1.21%
2019/07/02	0	0.00	2	29.40	29.50	-2	80	-2.47%
2019/06/25	0	0.00	1	29.45	29.50	-1	82	-1.21%
2019/06/24	0	0.00	3	29.42	29.50	-3	83	-3.61%
2019/06/18	1	29.05	0	0.00	29.05	1	79	1.26%
2019/05/16	0.2	29.10	0	0.00	29.05	0.2	73	0.27%
2019/05/14	2	29.05	0	0.00	29.15	2	72	2.77%
2019/05/10	1	29.15	0	0.00	29.15	1	69	1.44%
2019/04/23	1	29.25	0	0.00	29.30	1	65	1.52%
2019/03/29	1	29.30	0	0.00	29.35	1	64	1.55%
2019/03/14	0	0.00	3	29.23	29.30	-3	73	-4.09%
2019/03/12	3	29.35	0	0.00	29.35	3	74	4.02%
2019/03/07	1	29.05	0	0.00	29.05	1	71	1.40%
2019/02/27	2	29.10	0	0.00	29.20	2	69	2.86%
2019/01/30	0	0.00	1	29.25	29.30	-1	67	-1.48%
2018/12/19	0	0.00	1	28.85	28.80	-1	84	-1.19%
2018/12/14	1	29.10	0	0.00	29.10	1	78	1.28%
2018/12/10	1	29.25	0	0.00	29.05	1	79	1.25%
2018/12/06	0	0.00	2	28.70	28.65	-2	81	-2.45%
2018/12/05	2	28.95	0	0.00	29.00	2	81	2.47%
2018/11/22	0.3	29.00	1	28.55	28.60	-0.7	90	-0.83%
2018/11/09	1	28.70	0	0.00	28.60	1	103	0.96%
2018/10/25	0	0.00	1	28.20	28.30	-1	114	-0.87%
2018/10/22	1	28.60	0	0.00	28.60	1	113	0.88%
2018/10/11	0	0.00	3	28.00	28.45	-3	116	-2.57%
2018/10/04	0	28.65	0	0.00	28.65	0	109	0.01%
2018/09/25	0	0.00	1	28.70	28.85	-1	114	-0.88%
2018/09/19	1	28.50	0	0.00	28.75	1	113	0.88%
2018/09/17	0	0.00	1	28.20	28.20	-1	114	-0.88%
2018/09/11	2	27.75	0	0.00	27.90	2	116	1.71%
2018/08/22	0	0.00	1	27.75	27.75	-1	141	-0.71%
2018/08/15	0	0.00	2	27.60	27.60	-2	137	-1.46%
2018/08/14	0	0.00	1	27.50	27.50	-1	132	-0.75%
2018/08/13	0	0.00	2	27.48	27.45	-2	132	-1.51%
2018/08/10	0	0.00	1	27.40	27.40	-1	132	-0.76%
2018/08/08	0	0.00	2	27.28	27.30	-2	131	-1.52%
2018/08/07	1	27.20	0	0.00	27.25	1	132	0.75%
2018/07/30	0	0.00	1	27.10	27.10	-1	132	-0.76%
2018/07/26	0	0.00	5	27.11	27.10	-5	134	-3.70%
2018/07/25	0.1	28.00	0	0.00	27.90	0.1	132	0.05%
2018/07/24	3	27.85	0	0.00	27.80	3	129	2.31%
2018/07/23	7	27.91	0	0.00	27.90	7	126	5.53%
2018/07/17	1	27.70	0	0.00	27.75	1	134	0.74%
2018/07/16	1	27.55	0	0.00	27.75	1	135	0.74%
2018/07/12	3	27.72	0	0.00	27.85	3	134	2.23%
2018/06/28	0	0.00	2	28.40	28.05	-2	141	-1.41%
2018/06/26	1	27.65	0	0.00	28.60	1	151	0.66%
2018/06/13	0	0.00	1	27.75	27.75	-1	151	-0.66%
2018/06/07	1	27.75	0	0.00	27.80	1	151	0.66%
2018/04/17	0	0.00	1	27.90	27.90	-1	177	-0.56%
2018/04/10	0.3	27.90	0	0.00	27.80	0.3	190	0.13%
2018/03/30	1	27.70	2	27.65	27.65	-1	190	-0.52%
2018/03/28	1	27.70	2	27.70	27.70	-1	182	-0.55%
2018/03/27	1	27.70	0	0.00	27.65	1	182	0.55%
2018/03/21	1	27.90	0	0.00	27.90	1	176	0.57%
2018/03/12	1	27.85	0	0.00	27.85	1	174	0.57%
2018/03/02	2	27.75	2	28.00	28.00	0	176	0.00%
2018/02/07	0	0.00	2	27.10	27.00	-2	153	-1.30%
2018/01/29	4	27.03	0	0.00	27.10	4	130	3.07%
2018/01/22	0	0.00	2	26.75	26.80	-2	113	-1.76%
2018/01/10	0	0.00	2	26.80	26.75	-2	99	-2.01%