• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.5
  • 漲跌
    ▲0.8
  • 漲幅
    +0.97%
  • 成交量
    242張
  • 產業
    上市 居家生活▲0.53%

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.183.1000.0083.500.13540.02%
2024/11/200.183.00182.9082.70-0.9358-0.26%
2024/11/190.183.1000.0083.500.13570.02%
2024/11/181.183.1500.0083.401.13560.31%
2024/11/140.183.3200.0083.200.13570.03%
2024/11/130.183.8000.0083.900.13540.01%
2024/11/12083.80084.2084.0003530.00%
2024/11/11182.4000.0082.7013500.29%
2024/11/081.282.86182.9082.700.23510.05%
2024/11/07382.2400.0082.2033520.86%
2024/11/062.182.6200.0082.602.13590.58%
2024/11/050.283.2800.0082.700.23640.05%
2024/11/040.883.3300.0083.000.83790.21%
2024/11/011.283.4300.0084.501.23910.29%
2024/10/300.183.3900.0082.900.13950.02%
2024/10/291.383.20283.3083.60-0.7410-0.16%
2024/10/28484.4300.0084.6044490.90%
2024/10/251.184.5400.0084.401.14510.24%
2024/10/241.185.0400.0085.001.14580.23%
2024/10/230.185.8400.0085.300.14580.02%
2024/10/220.385.93385.7385.90-2.8455-0.61%
2024/10/211.386.21186.5086.400.34550.07%
2024/10/18086.6300.0086.4004540.01%
2024/10/171.186.8200.0086.701.14530.25%
2024/10/163.187.3800.0088.403.14470.70%
2024/10/15086.7000.0086.8004140.00%
2024/10/14086.6500.0086.7004120.01%
2024/10/110.286.91087.0086.600.14090.03%
2024/10/09087.35187.8087.10-1406-0.24%
2024/10/081.186.85186.8086.800.14000.02%
2024/10/0700.00188.8088.80-1398-0.25%
2024/10/041.186.2300.0086.601.13870.29%
2024/10/010.586.730.186.5086.500.53830.12%
2024/09/300.187.0700.0087.700.13790.03%
2024/09/27186.8100.0087.4013780.27%
2024/09/25186.8200.0087.0013820.27%
2024/09/24087.5300.0087.6003780.01%
2024/09/23087.930.188.1087.600378-0.01%
2024/09/200.187.9300.0087.900.13870.03%
2024/09/19088.6000.0088.7003870.01%
2024/09/1800.000.189.0088.70-0.1391-0.03%
2024/09/16087.7000.0087.7003900.01%
2024/09/13087.4000.0087.6003950.01%
2024/09/12087.001186.9287.10-11399-2.74%
2024/09/101.187.1100.0087.301.14070.26%
2024/09/092.187.34187.0087.701.14110.27%
2024/09/0600.00187.0087.50-1415-0.24%
2024/09/050.187.740.188.1087.2004240.00%
2024/09/047.586.681087.0087.20-2.5436-0.57%
2024/09/030.289.07188.5088.40-0.9435-0.20%
2024/09/0200.00189.3089.30-1446-0.22%
2024/08/3000.004.189.2090.00-4.1447-0.92%
2024/08/291.188.7000.0088.501.14470.25%
2024/08/28289.15589.0089.20-3459-0.65%
2024/08/271.189.0700.0089.001.14910.22%
2024/08/2600.000.689.0988.30-0.6493-0.11%
2024/08/221.789.3100.0088.501.74960.35%
2024/08/201.289.910.190.2089.901.14970.22%
2024/08/190.290.00190.0089.80-0.8502-0.17%
2024/08/16291.40290.9990.400504-0.01%
2024/08/150.191.6000.0090.200.15050.02%
2024/08/14092.3000.0091.9005090.01%
2024/08/130.193.200.192.5092.8005180.00%
2024/08/12093.800.393.7894.00-0.3527-0.05%
2024/08/0900.00092.9092.5005310.00%
2024/08/080.191.20189.4091.40-0.9533-0.17%
2024/08/072.188.471.189.5989.4015360.18%
2024/08/061.385.371786.9586.30-15.7541-2.89%
2024/08/051.488.096.288.1087.40-4.8537-0.90%
2024/08/02292.754.193.0594.00-2555-0.37%
2024/08/018.295.417.195.8395.201.15550.20%
2024/07/3153.394.8128.296.4697.3025.15454.59%
2024/07/305.990.821.889.8390.204.15130.79%
2024/07/298.692.093.491.5892.405.25131.01%
2024/07/26489.131.488.7389.202.65090.51%
2024/07/230.188.4000.0088.300.15110.02%
2024/07/220.186.701.187.2888.20-1510-0.19%
2024/07/190.187.9500.0087.900.15080.02%
2024/07/1800.00288.1089.10-2511-0.39%
2024/07/162.187.42087.8087.402.15240.40%
2024/07/152.187.77188.1088.001.15310.21%
2024/07/1200.000.188.2088.30-0.1554-0.02%
2024/07/110.188.1000.0088.000.15690.01%
2024/07/10088.0000.0088.2005830.00%
2024/07/090.288.24387.8787.60-2.8593-0.47%
2024/07/08188.7000.0088.8015940.17%
2024/07/05089.50188.8389.30-1604-0.17%
2024/07/040.189.0000.0088.600.16110.01%
2024/07/030.288.9000.0089.000.26240.02%
2024/07/02089.54689.8189.00-6631-0.95%
2024/07/010.191.4000.0091.700.16320.01%
2024/06/27090.2000.0090.1006320.00%
2024/06/260.691.001.291.5490.40-0.6632-0.10%
2024/06/2500.000.289.0089.10-0.2626-0.03%
2024/06/240.388.862.689.4389.40-2.3633-0.36%
2024/06/210.588.9600.0088.200.56360.08%
2024/06/200.688.21188.2888.20-0.4635-0.07%
2024/06/190.487.15087.1087.300.46330.07%
2024/06/180.585.5500.0085.800.56310.08%
2024/06/140.186.57186.6086.50-0.9630-0.14%
2024/06/130.185.0800.0085.500.16320.02%
2024/06/120.184.51084.7084.900.16340.02%
2024/06/111.184.97585.3684.80-3.9632-0.61%
2024/06/070.187.7700.0087.200.16210.01%
2024/06/061.587.12186.9087.500.56230.08%
2024/06/0500.000.289.1088.50-0.2615-0.04%
2024/06/04189.4000.0088.9016200.16%
2024/06/030.588.13287.3587.90-1.6619-0.25%
2024/05/311.190.15387.4086.60-1.9606-0.32%
2024/05/30290.10290.4589.9005760.00%
2024/05/292.290.4000.0090.702.25760.37%
2024/05/280.191.2000.0091.300.15740.01%
2024/05/27391.10291.2090.8015760.17%
2024/05/2400.00590.7090.00-5573-0.87%
2024/05/230.389.551.189.3988.60-0.8571-0.14%
2024/05/226.290.0300.0090.106.25651.09%
2024/05/210.690.4400.0090.200.65600.12%
2024/05/20290.55091.1090.8025580.35%
2024/05/176.191.98291.2091.004.15540.73%
2024/05/161.293.771.194.0494.400.15460.02%
2024/05/1500.00592.2291.80-5540-0.93%
2024/05/141.190.22190.2090.700.15410.02%
2024/05/130.191.50192.1090.70-0.9536-0.17%
2024/05/10288.400.187.9989.5025220.38%
2024/05/093.289.56289.9088.601.25110.23%
2024/05/085.191.72191.8791.204.14980.82%
2024/05/072.196.192.594.7194.10-0.4462-0.10%
2024/05/06293.20094.4094.5024520.44%
2024/05/030.294.040.192.5493.500.14440.03%
2024/05/020.190.104.489.7390.10-4.3429-1.01%
2024/04/301.189.52589.3889.90-3.9423-0.93%
2024/04/29088.0000.0087.4004130.01%
2024/04/25287.5500.0088.4024070.49%
2024/04/24188.00188.2088.4004040.00%
2024/04/23186.9000.0087.0014020.25%
2024/04/22386.63187.0085.8023980.50%
2024/04/190.184.56185.2084.90-0.9388-0.22%
2024/04/182.186.25186.2086.401.13810.29%
2024/04/160.285.90186.3085.90-0.8355-0.22%
2024/04/151.588.070.189.5087.801.53430.43%
2024/04/12188.5000.0089.3013350.30%
2024/04/110.188.993.688.2589.10-3.4331-1.03%
2024/04/1000.002.187.5086.80-2.1320-0.64%
2024/04/09686.29187.3087.8053131.61%
2024/04/080.387.600.186.9088.800.22990.07%
2024/04/02185.10185.4085.5002860.00%
2024/04/0100.00384.9085.10-3290-1.03%
2024/03/29083.700.283.6684.00-0.2286-0.06%
2024/03/280.383.840.283.9384.100.12870.02%
2024/03/270.383.322.583.4783.80-2.3285-0.79%
2024/03/26181.00181.5081.2002830.00%
2024/03/25281.352.181.4880.60-0.1283-0.04%
2024/03/220.280.2700.0080.500.22820.05%
2024/03/2100.00181.0081.20-1281-0.35%
2024/03/200.179.8500.0080.200.12790.05%
2024/03/190.580.40180.0180.50-0.5277-0.20%
2024/03/180.181.201.180.6780.90-0.9273-0.34%
2024/03/1500.004.179.9080.10-4.1269-1.50%
2024/03/140.279.466.179.4379.50-5.9266-2.21%
2024/03/1300.00077.4078.000267-0.01%
2024/03/121.176.6210.176.7577.10-9268-3.36%
2024/03/110.174.701075.0075.20-9.9261-3.77%
2024/03/08174.500.174.3074.000.92590.35%
2024/03/07275.00075.2074.5022540.77%
2024/03/0600.000.175.5075.60-0.1256-0.02%
2024/03/0500.002.375.5075.50-2.3256-0.90%
2024/03/040.175.102.775.0374.80-2.6253-1.04%
2024/02/29074.3000.0074.4002510.01%
2024/02/2700.00073.6073.300246-0.01%
2024/02/260.173.80173.4073.80-1245-0.39%
2024/02/2300.00173.3073.00-1243-0.41%
2024/02/22273.2000.0073.5022440.82%
2024/02/210.173.5000.0073.400.12440.03%
2024/02/20073.00172.6072.80-1244-0.39%
2024/02/198.673.290.173.1073.408.62473.46%
2024/02/161.172.09172.5072.500.12500.04%
2024/02/15071.00470.7871.00-4247-1.60%
2024/02/05169.7000.0069.9012400.42%
2024/02/020.170.3000.0070.000.12430.05%
2024/01/3100.000.170.3070.20-0.1253-0.04%
2024/01/30170.40170.5070.3002550.00%
2024/01/26169.9000.0070.1012560.39%
2024/01/24470.6300.0070.5042581.55%
2024/01/22070.602.170.2170.30-2.1258-0.80%
2024/01/19270.10270.0570.1002570.00%
2024/01/180.569.691.469.9170.00-1258-0.37%
2024/01/17069.8000.0069.5002610.01%
2024/01/16170.2000.0069.9012560.41%
2024/01/1500.00170.6170.50-1254-0.41%
2024/01/12171.2000.0070.5012530.39%
2024/01/11271.013.471.0371.20-1.4252-0.54%
2024/01/1000.00170.4070.20-1252-0.40%
2024/01/090.169.5300.0069.700.12480.05%
2024/01/0800.00269.8069.80-2246-0.81%
2024/01/05069.4000.0069.5002460.01%
2024/01/041.169.22269.2069.10-0.9245-0.37%
2024/01/033.269.3800.0069.203.22501.28%
2024/01/02369.500.469.8069.602.72481.07%
2023/12/29169.61070.0069.5012480.41%
2023/12/28169.7000.0069.9012460.41%
2023/12/27069.500.569.4969.90-0.5247-0.20%
2023/12/2500.00169.1969.20-1241-0.43%
2023/12/220.268.49368.6368.70-2.8239-1.19%
2023/12/211.168.07768.3067.80-5.9239-2.46%
2023/12/204.267.6700.0067.604.22341.77%
2023/12/19068.300.268.2368.50-0.2228-0.09%
2023/12/181.668.441.268.5168.500.52280.21%
2023/12/150.369.0100.0069.000.32290.14%
2023/12/14069.10069.1069.4002380.01%
2023/12/134.169.2200.0069.004.12351.73%
2023/12/12168.90169.1969.600233-0.01%
2023/12/112.369.37069.2069.002.32301.02%
2023/12/080.169.60369.8770.00-2.9227-1.28%
2023/12/07068.7100.0068.6002170.01%
2023/12/0600.00267.9068.00-2213-0.94%
2023/12/05067.9000.0068.0002120.01%
2023/12/040.168.35168.4068.30-0.9212-0.43%
2023/12/010.167.30467.8068.00-3.9210-1.85%
2023/11/3000.00167.1067.20-1205-0.49%
2023/11/280.166.70467.3066.70-3.9210-1.84%
2023/11/270.166.2000.0066.200.12050.02%
2023/11/240.166.4500.0066.600.12030.05%
2023/11/2200.00167.0066.90-1203-0.49%
2023/11/2100.00266.7566.90-2202-0.99%
2023/11/20066.30166.4066.50-1200-0.50%
2023/11/170.166.4000.0066.500.11980.03%
2023/11/1600.000.166.3066.50-0.1196-0.03%
2023/11/15266.35366.4366.70-1192-0.52%
2023/11/14066.00165.6066.00-1184-0.54%
2023/11/1300.000.265.5765.40-0.2181-0.10%
2023/11/10365.00165.2065.2021791.11%
2023/11/0900.00264.3064.90-2176-1.13%
2023/11/071.263.7700.0063.801.21660.69%
2023/11/0600.00264.1063.90-2166-1.20%
2023/11/03163.6000.0063.8011670.60%
2023/11/0200.00463.7063.50-4167-2.38%
2023/11/01064.00263.6063.50-2168-1.17%
2023/10/270.164.3000.0064.000.11670.03%
2023/10/26164.1000.0064.3011660.60%
2023/10/25164.4000.0064.3011650.60%
2023/10/2300.000.164.2064.00-0.1161-0.06%
2023/10/20264.0500.0064.1021611.24%
2023/10/190.264.4200.0064.500.21600.14%
2023/10/18164.5000.0064.0011590.63%
2023/10/163.164.4100.0064.503.11512.05%
2023/10/12163.9000.0064.0011530.65%
2023/10/11663.6200.0063.6061523.92%
2023/10/06163.8000.0064.0011500.67%
2023/10/0500.000.164.3064.00-0.1150-0.05%
2023/10/04464.0000.0063.9041512.65%
2023/10/03164.1000.0064.2011500.66%
2023/10/02264.4500.0064.5021491.34%
2023/09/27263.90163.9063.9011490.67%
2023/09/26464.53164.3064.3031492.01%
2023/09/2500.002.164.9165.00-2.1147-1.42%
2023/09/211.163.9100.0064.101.11430.73%
2023/09/201.164.05164.1064.100.11410.07%
2023/09/190.164.50364.4463.90-2.9141-2.09%
2023/09/18063.3000.0063.1001330.03%
2023/09/1500.000.163.7063.30-0.1143-0.07%
2023/09/14063.700.363.6863.40-0.3152-0.19%
2023/09/1200.00263.2063.00-2154-1.30%
2023/09/1100.00064.0063.000156-0.01%
2023/09/080.163.2800.0062.900.11570.04%
2023/09/071.163.2400.0063.201.11560.73%
2023/09/0600.00163.2063.30-1157-0.64%
2023/09/05163.3000.0063.2011570.63%
2023/09/040.163.500.163.8063.800158-0.01%
2023/09/010.163.6300.0063.400.11580.09%
2023/08/24062.6200.0062.8001530.01%
2023/08/2300.00062.4062.300153-0.02%
2023/08/22062.5000.0062.6001530.03%
2023/08/21062.5000.0062.3001540.03%
2023/08/18062.4000.0062.3001570.00%
2023/08/17162.10162.4062.4001600.00%
2023/08/1600.00262.4062.40-2161-1.24%
2023/08/14062.80162.8762.50-1160-0.61%
2023/08/11162.9000.0062.9011600.62%
2023/08/0900.00163.5063.70-1160-0.62%
2023/08/07063.6000.0063.4001610.01%
2023/08/042.463.6100.0063.602.41601.47%
2023/07/31263.200.463.7563.101.61591.00%
2023/07/2800.00663.2063.20-6160-3.74%
2023/07/270.663.0000.0063.100.61590.40%
2023/07/26162.5200.0062.7011600.65%
2023/07/251.162.5200.0062.501.11600.66%
2023/07/21162.8000.0062.9011580.64%
2023/07/20162.6000.0062.9011580.63%
2023/07/19162.200.962.5062.300.11590.05%
2023/07/18162.5000.0062.4011580.63%
2023/07/17162.600.163.1062.700.91560.59%
2023/07/14162.8000.0062.8011550.64%
2023/07/13162.900.463.3062.900.61550.39%
2023/07/12263.0500.0063.0021541.30%
2023/07/111.163.210.663.8063.100.51530.29%
2023/07/10163.200.263.7063.300.81520.53%
2023/07/0700.000.363.5063.10-0.3151-0.22%
2023/07/06163.3000.0063.3011500.66%
2023/07/050.163.6000.0063.400.11490.07%
2023/07/03164.1000.0063.9011490.67%
2023/06/300.163.80163.9863.80-1149-0.64%
2023/06/27263.4500.0063.4021471.37%
2023/06/2600.00464.1863.90-4145-2.74%
2023/06/21363.27163.4064.3021421.43%
2023/06/201.966.8600.0067.001.91321.44%
2023/06/193.166.600.466.6066.502.71222.22%
2023/06/150.266.73166.7066.70-0.8118-0.68%
2023/06/140.166.800.166.7066.800.11150.04%
2023/06/12166.61166.7066.7001180.03%
2023/06/08566.6000.0066.8051174.26%
2023/06/07066.400.166.5066.50-0.1117-0.06%
2023/06/05066.40166.5066.30-1117-0.85%
2023/06/02066.5000.0066.1001160.00%
2023/05/3100.000.166.1065.80-0.1116-0.09%
2023/05/29166.2000.0066.1011160.86%
2023/05/2600.00166.3066.30-1116-0.86%
2023/05/2500.003.166.7966.40-3.1116-2.69%
2023/05/2400.00166.2066.70-1116-0.86%
2023/05/2300.002.165.7965.80-2.1112-1.81%
2023/05/2200.000.165.0064.70-0.1109-0.09%
2023/05/19164.50164.7064.6001080.00%
2023/05/18064.6000.0064.6001080.03%
2023/05/170.164.5000.0064.600.11090.05%
2023/05/16163.9000.0064.2011070.93%
2023/05/120.264.1000.0064.000.21060.18%
2023/05/11163.50164.0064.0001070.00%
2023/05/0400.000.165.7364.60-0.1107-0.08%
2023/05/03264.2500.0064.3021061.88%
2023/04/2800.00064.8064.400106-0.03%
2023/04/250.463.90064.3063.800.41060.34%
2023/04/24063.4000.0063.9001050.01%
2023/04/20064.10163.9063.90-1104-0.93%
2023/04/1900.000.164.8064.50-0.1105-0.07%
2023/04/18064.101.664.1664.40-1.5104-1.47%
2023/04/141.263.8400.0064.001.21011.14%
2023/04/1300.00163.9063.90-1101-0.99%
2023/04/120.264.0000.0063.900.21000.19%
2023/04/110.164.0000.0063.900.11000.10%
2023/04/100.463.7900.0063.800.4990.44%
2023/04/072.163.5100.0063.602.1982.13%
2023/04/061.163.7200.0063.601.1981.12%
2023/03/270.163.7500.0063.600.1960.13%
2023/03/23064.0000.0063.800970.04%
2023/03/22063.9000.0064.000980.01%
2023/03/200.164.4000.0063.900.1990.05%
2023/03/1600.00163.3063.50-1101-0.99%
2023/03/100.464.5800.0064.700.4980.45%
2023/03/0900.00364.5764.50-398-3.04%
2023/03/08164.3000.0064.5011000.99%
2023/03/07064.4000.0064.6001010.04%
2023/03/03064.6000.0064.4001020.03%
2023/03/02064.300.164.7064.300103-0.03%
2023/03/0100.001.164.4264.50-1.1103-1.03%
2023/02/24264.2000.0064.7021041.92%
2023/02/23164.70264.6064.70-1104-0.92%
2023/02/220.564.4000.0064.400.51050.44%
2023/02/2100.00264.1064.10-2104-1.91%
2023/02/1700.00064.2064.000111-0.01%
2023/02/131.364.2300.0064.301.31211.06%
2023/02/1000.00164.1064.10-1123-0.81%
2023/02/0900.002.364.1664.20-2.3125-1.84%
2023/02/0800.00164.0063.90-1126-0.79%
2023/02/0600.00164.2064.10-1124-0.80%
2023/02/010.363.0700.0063.000.31240.24%
2023/01/31263.05163.0063.1011260.79%
2023/01/30263.70164.0063.5011270.78%
2023/01/1700.00363.3363.40-3130-2.30%
2023/01/121.362.6700.0062.801.31670.77%
2023/01/110.163.2000.0063.100.11680.06%
2023/01/10163.30163.4063.5001710.00%
2023/01/0500.00062.8062.5001720.00%
2023/01/040.162.4000.0062.400.11730.06%
2023/01/0300.00062.5062.0001740.00%
2022/12/29161.5100.0061.9011740.58%
2022/12/20161.9000.0061.7011820.55%
2022/12/16261.9500.0062.1021821.09%
2022/12/121.263.08362.5063.00-1.8180-1.00%
2022/12/09162.300.962.5062.500.11790.06%
2022/12/08162.4000.0062.3011790.56%
2022/12/060.162.700.163.1062.7001790.03%
2022/12/021.162.7100.0062.801.11790.59%
2022/11/3000.00761.7062.10-7180-3.88%
2022/11/291.161.2100.0061.201.11780.59%
2022/11/28261.4000.0061.2021771.13%
2022/11/25161.5000.0061.3011790.56%
2022/11/240.161.6000.0061.600.11790.06%
2022/11/231.161.7900.0061.701.11790.61%
2022/11/21159.9000.0060.3011800.55%
2022/11/1800.00159.6059.60-1178-0.56%
2022/11/17060.0000.0059.6001780.02%
2022/11/161.159.9500.0059.501.11790.61%
2022/11/14160.500.160.7060.100.91740.54%
2022/11/111.260.73261.3060.50-0.8170-0.46%
2022/11/100.161.6000.0061.600.11640.06%
2022/11/090.261.8000.0061.700.21640.12%
2022/11/08161.5000.0061.2011630.61%
2022/11/07159.8000.0060.2011610.62%
2022/11/0400.00258.6059.00-2159-1.25%
2022/11/03058.4000.0058.2001580.01%
2022/11/014.158.1000.0058.404.11622.51%
2022/10/311.158.4100.0058.501.11610.66%
2022/10/280.159.0000.0058.500.11610.05%
2022/10/26058.5800.0058.3001610.01%
2022/10/251.158.8200.0058.901.11590.69%
2022/10/2400.00160.0059.90-1156-0.64%
2022/10/211.257.6300.0058.901.21530.77%
2022/10/201.158.1800.0058.001.11430.78%
2022/10/191.162.2300.0062.201.11190.92%
2022/10/1800.00162.1062.60-1119-0.84%
2022/10/13061.9000.0061.8001170.00%
2022/10/120.262.2900.0062.200.21170.16%
2022/09/3000.000.162.5062.40-0.1127-0.08%
2022/09/28062.2000.0061.9001290.00%
2022/09/23161.90161.8062.0001340.01%
2022/09/221.762.1600.0062.101.71361.22%
2022/09/14063.7000.0063.0001470.01%
2022/09/130.163.2000.0063.500.11500.07%
2022/09/12163.40063.3063.5011530.63%
2022/09/07162.0000.0062.1011660.60%
2022/09/06063.0000.0062.9001680.00%
2022/09/05063.4000.0063.0001690.02%
2022/09/01063.5000.0063.4001730.00%
2022/08/2400.001.565.0765.00-1.5172-0.86%
2022/08/2300.000.564.8064.70-0.5171-0.31%
2022/08/1900.00165.1065.10-1172-0.58%
2022/08/1800.000.464.6065.00-0.4171-0.26%
2022/08/1100.00564.0064.20-5176-2.83%
2022/08/10064.5000.0064.2001770.00%
2022/08/091.264.73264.7064.80-0.8178-0.45%
2022/08/08564.00364.8064.6021761.14%
2022/08/04162.4000.0062.4011750.57%
2022/08/03063.1000.0062.8001760.00%
2022/08/02063.1000.0063.2001780.00%
2022/07/2800.000.263.7063.60-0.2187-0.11%
2022/07/2700.00163.8063.70-1187-0.53%
2022/07/26162.70262.8063.50-1187-0.53%
2022/07/25162.3000.0062.4011860.54%
2022/07/22061.4000.0061.3001860.00%
2022/07/2000.00061.5061.400190-0.02%
2022/07/1900.000.161.3061.00-0.1189-0.03%
2022/07/1400.00061.8061.3001860.00%
2022/07/13061.0000.0061.8001850.01%
2022/07/12360.7000.0060.7031831.63%
2022/07/080.160.6000.0060.600.11820.05%
2022/07/0600.00061.3060.900182-0.02%
2022/07/0400.00160.4060.20-1184-0.54%
2022/07/010.159.7000.0059.200.11840.05%
2022/06/30260.5000.0060.1021801.11%
2022/06/2800.00161.5061.50-1180-0.55%
2022/06/24061.0000.0061.2001810.02%
2022/06/23160.0000.0060.6011800.55%
2022/06/22060.7000.0060.6001790.00%
2022/06/2100.000.360.8061.10-0.3174-0.14%
2022/06/20261.3500.0060.6021721.18%
2022/06/170.162.03261.8562.50-1.9171-1.13%
2022/06/16565.3400.0065.4051672.99%
2022/06/15165.3000.0065.3011630.61%
2022/06/142.265.25165.4065.301.21610.74%
2022/06/131.165.5200.0065.601.11630.67%
2022/06/07966.4000.0066.5091745.17%
2022/06/06466.0500.0066.3041752.27%
2022/06/01165.7000.0065.5011850.54%
2022/05/31265.7000.0065.4021871.07%
2022/05/30065.7000.0065.7001870.02%
2022/05/2600.00165.3065.10-1188-0.53%
2022/05/240.165.0000.0064.800.11960.05%
2022/05/2300.000.365.5065.40-0.3194-0.15%
2022/05/19063.4000.0063.6001920.01%
2022/05/18063.3000.0063.4001960.01%
2022/05/170.163.1000.0063.000.11950.03%
2022/05/160.162.1000.0062.100.11940.03%
2022/05/13161.9000.0061.8011940.51%
2022/05/1200.000.161.8061.30-0.1195-0.04%
2022/05/11262.7000.0062.5021931.04%
2022/05/101163.3000.0063.90111925.73%
2022/05/09463.95263.7063.9021891.07%
2022/05/031.161.8000.0061.601.11880.58%
2022/04/271.160.5100.0061.001.11910.59%
2022/04/260.261.6100.0061.600.21890.11%
2022/04/250.263.2000.0062.200.21890.13%
2022/04/191.163.82064.2063.901.11950.56%
2022/04/18164.10163.7264.000195-0.01%
2022/04/1500.000.364.6064.40-0.3193-0.15%
2022/04/14164.6000.0064.7011950.49%
2022/04/131.364.3600.0064.501.31950.65%
2022/04/111.164.54164.9065.000.11920.06%
2022/04/08065.8000.0065.6001900.00%
2022/04/07766.3900.0066.3071893.69%
2022/04/0600.002.866.1167.00-2.8189-1.49%
2022/04/012.166.1100.0066.102.11911.10%
2022/03/31366.2000.0066.3031921.56%
2022/03/3000.00265.7065.80-2192-1.04%
2022/03/290.165.1300.0065.100.11900.06%
2022/03/28164.6000.0064.5011890.53%
2022/03/25165.1000.0065.0011880.53%
2022/03/2400.00165.4065.30-1187-0.53%
2022/03/231.265.0600.0065.301.21890.61%
2022/03/22164.9000.0065.1011900.53%
2022/03/21265.500.165.4065.5021891.03%
2022/03/18365.1300.0065.1031881.59%
2022/03/1700.000.165.5065.20-0.1187-0.05%
2022/03/16164.5000.0064.7011870.53%
2022/03/151.164.43864.7064.40-6.9185-3.74%
2022/03/14464.93264.9065.0021821.10%
2022/03/085.265.122.565.4464.902.71681.59%
2022/03/07066.9000.0067.0001600.02%
2022/03/04067.30767.1167.50-7158-4.39%
2022/03/02067.90067.7067.4001640.00%
2022/03/010.367.5700.0067.800.31640.18%
2022/02/25167.00466.8067.30-3162-1.84%
2022/02/242.167.71168.7067.801.11590.67%
2022/02/230.268.5000.0068.500.21630.13%
2022/02/22067.9000.0068.0001630.01%
2022/02/21068.2000.0068.2001640.00%
2022/02/18167.5100.0067.5011640.64%
2022/02/17068.3000.0068.2001640.00%
2022/02/16068.3000.0068.1001790.00%
2022/02/140.168.302368.2068.20-22.9194-11.77%
2022/02/090.168.5000.0068.800.12000.04%
2022/02/0700.001367.2267.50-13201-6.49%
2022/01/26467.0300.0067.1042011.99%
2022/01/21167.6000.0067.7011990.50%
2022/01/19167.9000.0068.0012010.50%
2022/01/18167.9000.0068.0012050.49%
2022/01/1700.00168.3068.20-1205-0.49%
2022/01/14168.0000.0067.9012140.47%
2022/01/120.168.6000.0068.400.12140.05%
2022/01/1100.00168.7068.60-1212-0.47%
2022/01/07068.2000.0068.3002140.02%
2022/01/06168.3000.0068.2012120.47%
2022/01/050.168.6500.0068.400.12120.06%
2022/01/0400.00168.2168.50-1213-0.48%
2021/12/300.168.9000.0069.000.12160.03%
2021/12/282.168.1000.0068.402.12160.97%
2021/12/27067.80167.8067.90-1215-0.45%
2021/12/24267.40267.4067.6002150.00%
2021/12/2300.00067.6067.700214-0.01%
2021/12/22067.80067.8067.700215-0.01%
2021/12/21167.8000.0067.8012160.46%
2021/12/200.168.0000.0067.900.12190.05%
2021/12/17167.7000.0067.8012200.45%
2021/12/160.367.9000.0068.000.32190.14%
2021/12/150.167.5000.0067.800.12180.05%
2021/12/144.267.48367.5067.601.22190.55%
2021/12/13168.0900.0067.6012180.48%
2021/12/10168.1000.0068.1012170.46%
2021/12/06167.6000.0067.7012180.46%
2021/11/301.167.9000.0067.501.12270.47%
2021/11/29267.7000.0067.4022320.87%
2021/11/26068.60268.1568.00-2238-0.82%
2021/11/251.168.6000.0068.501.12360.46%
2021/11/24168.5100.0068.6012430.42%
2021/11/221.168.543668.6168.50-34.9252-13.80%
2021/11/19168.8000.0069.0012460.41%
2021/11/184.168.89269.2569.002.12470.85%
2021/11/17269.2000.0069.5022490.80%
2021/11/166.268.80169.0068.505.22492.08%
2021/11/153.368.9800.0068.703.32451.34%
2021/11/123.270.52671.9570.10-2.8230-1.21%
2021/11/11672.900.273.0073.005.82222.62%
2021/11/101.172.00172.0072.200.12240.04%
2021/11/0900.001.171.7171.80-1.1226-0.48%
2021/11/0800.001.170.2270.80-1.1232-0.45%
2021/11/05169.4000.0070.1012390.42%
2021/11/040.369.7000.0069.800.32390.11%
2021/11/031.170.000.170.7070.0012400.42%
2021/11/020.569.8200.0069.900.52390.19%
2021/11/010.169.9000.0070.000.12390.05%
2021/10/290.670.0900.0070.000.62380.26%
2021/10/2800.00270.9070.90-2236-0.85%
2021/10/27169.8000.0070.0012350.42%
2021/10/25170.0000.0070.0012350.43%
2021/10/22669.95369.9069.9032351.27%
2021/10/20270.0000.0069.9022270.88%
2021/10/1900.00070.3070.7002270.00%
2021/10/18169.60169.9070.1002270.00%
2021/10/13268.65368.6768.60-1233-0.43%
2021/10/12168.8000.0069.0012370.42%
2021/10/08069.7000.0069.8002380.01%
2021/10/070.269.3000.0069.400.22410.06%
2021/10/050.168.6000.0068.300.12530.04%
2021/10/040.268.70068.6068.500.22580.07%
2021/10/010.268.4000.0068.100.22620.08%
2021/09/300.568.9200.0068.900.52720.18%
2021/09/2900.000.268.6068.90-0.2289-0.05%
2021/09/280.269.1000.0069.200.22970.05%
2021/09/27169.0000.0070.0013020.33%
2021/09/24168.90168.5069.0003070.00%
2021/09/22268.10468.1568.10-2318-0.63%
2021/09/1700.000.268.7068.50-0.2322-0.06%
2021/09/16168.4000.0068.5013280.30%
2021/09/150.468.5800.0068.500.43350.12%
2021/09/141.168.4400.0068.501.13450.33%
2021/09/13168.5000.0069.4013540.28%
2021/09/08168.5000.0068.3013880.26%
2021/09/07169.701569.6669.60-14409-3.42%
2021/09/06770.9300.0070.8074171.68%
2021/09/03272.701.672.7972.900.44210.10%
2021/09/02972.6800.0072.8094362.06%
2021/09/01572.940.772.5274.404.34460.95%
2021/08/311271.15271.9572.00104452.24%
2021/08/3011.371.743.171.7971.708.24511.81%
2021/08/271.170.63269.6570.90-0.9458-0.20%
2021/08/26268.60368.8068.90-1455-0.22%
2021/08/25268.6000.0068.8024600.43%
2021/08/24468.0300.0068.5044680.85%
2021/08/230.168.002.168.0168.40-2478-0.42%
2021/08/170.167.0000.0066.800.14930.02%
2021/08/161.266.9100.0066.401.24970.24%
2021/08/13168.3000.0068.4014920.20%
2021/08/1200.001068.7469.40-10489-2.04%
2021/08/11567.102.167.3967.4034890.60%
2021/08/10066.2000.0066.1004850.00%
2021/08/09266.50266.4066.1004910.00%
2021/08/060.166.1000.0065.700.14910.02%
2021/08/05166.0000.0066.3014980.20%
2021/08/030.166.1000.0066.100.15220.02%
2021/07/304.265.5200.0065.304.25360.78%
2021/07/280.165.9000.0065.200.15390.02%
2021/07/27165.7000.0066.0015520.18%
2021/07/26166.4000.0066.4015580.18%
2021/07/231.666.1100.0066.401.65640.28%
2021/07/2200.00065.6065.1005660.00%
2021/07/21065.70065.8065.4005690.00%
2021/07/200.165.70165.4065.40-0.9573-0.16%
2021/07/190.165.7000.0066.400.15750.01%
2021/07/15165.4000.0066.1015780.17%
2021/07/14164.90165.0065.5005870.00%
2021/07/132.365.390.165.6065.202.25870.37%
2021/07/124.166.0100.0066.104.15780.70%
2021/07/091.166.0500.0066.501.15760.19%
2021/07/083.266.5500.0066.703.25760.55%
2021/07/071.166.45266.6567.00-0.9573-0.16%
2021/07/06166.701.367.3067.20-0.3563-0.05%
2021/07/05167.0000.0067.0015480.18%
2021/07/024.167.65167.5067.703.15480.56%
2021/07/013.167.41167.3067.402.15510.38%
2021/06/30266.40667.0066.40-4549-0.73%
2021/06/29166.4000.0066.5015440.18%
2021/06/28167.00166.6066.7005410.00%
2021/06/25666.2800.0066.0065371.12%
2021/06/24466.4800.0067.0045300.75%
2021/06/23267.1500.0067.7025240.38%
2021/06/22167.300.267.3067.400.85140.16%
2021/06/2100.000.366.9066.50-0.3503-0.06%
2021/06/18167.62368.7568.50-2503-0.39%
2021/06/175.368.98170.0069.404.35000.86%
2021/06/16871.29370.9372.5054911.02%
2021/06/15371.9300.0071.4034760.63%
2021/06/11171.900.172.1072.2014670.20%
2021/06/10272.500.672.7972.501.44580.31%
2021/06/091.371.8500.0071.901.34420.29%
2021/06/080.370.5000.0070.700.34260.08%
2021/06/07269.98170.2070.3014180.24%
2021/06/04069.8000.0070.2004100.01%
2021/06/0300.00669.5069.60-6402-1.49%
2021/06/012.168.602968.3368.40-26.9398-6.76%
2021/05/31367.47467.2567.80-1392-0.26%
2021/05/281.165.49465.3065.40-2.9383-0.76%
2021/05/27265.0500.0065.5023850.52%
2021/05/260.165.70765.6665.80-6.9388-1.78%
2021/05/25166.50164.8066.5003860.00%
2021/05/2400.00664.6365.00-6373-1.61%
2021/05/21164.400.164.3064.2013710.26%
2021/05/20163.6000.0064.0013760.27%
2021/05/191564.951764.4664.50-2379-0.53%
2021/05/1800.00161.5062.90-1373-0.27%
2021/05/17160.102260.1560.40-21372-5.64%
2021/05/14161.00661.6061.10-5367-1.36%
2021/05/13160.9000.0061.1013650.27%
2021/05/12661.582.160.5861.303.93601.09%
2021/05/11163.30163.6063.3003440.00%
2021/05/101265.71164.9064.80113403.23%
2021/05/0712.164.14364.2364.709.13372.69%
2021/05/06364.001863.0263.00-15330-4.54%
2021/05/050.363.70163.9063.30-0.8327-0.23%
2021/05/0412.165.13465.1564.508.13262.49%
2021/05/03365.233.464.3065.10-0.4312-0.13%
2021/04/29264.40164.3064.1013060.33%
2021/04/281.662.97162.8063.400.63020.19%
2021/04/27163.7000.0063.5012990.33%
2021/04/262.163.390.263.1563.401.92940.66%
2021/04/231.363.7900.0063.401.32920.44%
2021/04/229.364.655.164.6163.804.22941.41%
2021/04/21265.361.165.4765.2012890.34%
2021/04/201.164.43164.4066.800.12850.02%
2021/04/190.162.4000.0062.700.12770.02%
2021/04/16063.5000.0062.9002790.00%
2021/04/1500.00362.0763.20-3279-1.08%
2021/04/14162.00962.5461.70-8279-2.86%
2021/04/131.263.111363.2763.30-11.8277-4.25%
2021/04/120.163.2000.0063.200.12760.02%
2021/04/0900.00363.4063.20-3276-1.08%
2021/04/08764.030.164.0064.106.92742.51%
2021/04/07863.39362.5364.0052671.87%
2021/04/062361.24161.5061.30222578.57%
2021/04/01259.60159.6059.7012530.39%
2021/03/31057.90159.0058.60-1250-0.40%
2021/03/302.158.380.157.9758.4022490.78%
2021/03/29157.6000.0057.9012470.40%
2021/03/2500.00857.4658.00-8245-3.26%
2021/03/24258.0500.0058.1022480.81%
2021/03/238.158.01157.9058.007.12492.85%
2021/03/22156.00157.7057.8002470.00%
2021/03/1900.00255.5055.60-2239-0.83%
2021/03/18154.4000.0054.6012320.43%
2021/03/17053.8000.0053.7002290.00%
2021/03/1600.00153.5053.50-1230-0.43%
2021/03/15153.0000.0053.2012390.42%
2021/03/1200.00153.2053.50-1252-0.40%
2021/03/1000.001053.6953.90-10255-3.91%
2021/03/09154.00253.9554.20-1256-0.39%
2021/03/0800.00053.8053.700253-0.01%
2021/03/05053.4000.0053.7002520.01%
2021/03/03153.00153.4053.3002460.00%
2021/03/02053.4000.0053.2002440.01%
2021/02/26152.5000.0052.7012410.41%
2021/02/2500.003.153.4353.60-3.1237-1.32%
2021/02/24153.5000.0053.3012360.42%
2021/02/22252.40252.8552.9002310.00%
2021/02/19152.00851.9652.40-7229-3.05%
2021/02/18051.30251.3551.70-2226-0.87%
2021/02/17251.0000.0051.1022230.89%
2021/02/04350.4000.0050.4032211.37%
2021/02/03150.20150.4050.4002260.00%
2021/01/29150.0000.0049.9012300.43%
2021/01/28250.0000.0050.0022270.88%
2021/01/26850.66150.7050.7072323.01%
2021/01/21249.9800.0049.8522260.88%
2021/01/20850.30250.1550.0062252.66%
2021/01/18150.0000.0050.2012320.43%
2021/01/15250.4000.0050.4022280.87%
2021/01/14151.2000.0051.3012260.44%
2021/01/12151.5000.0051.6012270.44%
2021/01/11251.3000.0052.5022250.89%
2021/01/08252.00552.0051.90-3222-1.35%
2021/01/0500.00652.3752.30-6220-2.72%
2021/01/0400.00452.5852.20-4222-1.80%
2020/12/311051.8000.0051.80102254.44%
2020/12/2900.00352.1052.10-3224-1.34%
2020/12/28152.20652.6252.40-5224-2.23%
2020/12/2500.00152.5052.30-1224-0.45%
2020/12/2400.001.352.4552.50-1.3222-0.61%
2020/12/171.153.6100.0053.101.12340.48%
2020/12/1600.00352.3353.60-3231-1.29%
2020/12/151251.80352.0051.8092283.94%
2020/12/14352.7000.0052.3032261.32%
2020/12/10153.2000.0053.2012240.45%
2020/12/093.353.8900.0053.903.32221.50%
2020/12/0100.00150.4050.40-1203-0.49%
2020/11/30150.30350.5050.60-2203-0.98%
2020/11/27050.8000.0051.1002010.00%
2020/11/25051.2000.0051.0002080.00%
2020/11/19251.10251.0551.4002150.00%
2020/11/18151.5000.0051.3012160.46%
2020/11/1600.00350.5050.90-3220-1.36%
2020/11/1300.00150.8050.80-1222-0.45%
2020/11/1100.00151.8051.30-1229-0.44%
2020/11/0900.00250.5050.50-2222-0.90%
2020/11/03149.9000.0050.0012230.45%
2020/10/30149.2000.0049.3512260.44%
2020/10/29149.10149.5549.4502290.00%
2020/10/2800.00149.9049.90-1237-0.42%
2020/10/2200.00449.5049.20-4254-1.57%
2020/10/19149.0000.0049.4012630.38%
2020/10/1500.00149.0548.90-1275-0.36%
2020/10/0800.00248.2549.15-2278-0.72%
2020/09/23247.5000.0047.7523130.64%
2020/09/22147.4500.0047.5013160.32%
2020/09/2100.00148.0047.95-1315-0.32%
2020/09/18147.6000.0047.7513190.31%
2020/09/1700.00247.9547.90-2324-0.62%
2020/09/15147.3000.0047.3013620.28%
2020/09/14047.5000.0047.5003800.01%
2020/09/1100.00147.1547.15-1384-0.26%
2020/09/10147.95148.0047.7003830.00%
2020/09/08246.6000.0046.6523840.52%
2020/09/07146.90146.7046.8003850.00%
2020/09/03247.7000.0047.1023860.52%
2020/09/01147.30147.0547.0503890.00%
2020/08/2700.00048.3048.0503840.00%
2020/08/2100.00248.9048.85-2381-0.52%
2020/08/2000.00148.5048.15-1381-0.26%
2020/08/19149.4000.0049.4013750.27%
2020/08/12148.70548.2848.30-4360-1.11%
2020/08/11148.5000.0048.6513610.28%
2020/08/10448.7300.0048.6043601.11%
2020/08/07349.0500.0048.8533610.83%
2020/08/050.149.9000.0050.000.13600.01%
2020/08/0300.00151.2050.70-1360-0.28%
2020/07/31150.30350.4350.40-2354-0.56%
2020/07/30150.00150.0049.9003490.00%
2020/07/2900.00249.0049.00-2338-0.59%
2020/07/28148.40148.2548.2503360.00%
2020/07/2400.00148.8548.65-1336-0.30%
2020/07/23148.5500.0048.5013320.30%
2020/07/22348.4000.0048.4533320.90%
2020/07/2000.00247.9547.95-2326-0.61%
2020/07/14248.1500.0047.3523380.59%
2020/07/1300.00148.0048.20-1338-0.30%
2020/07/0900.001347.6548.00-13341-3.80%
2020/07/0800.00148.1548.00-1339-0.29%
2020/07/071248.40248.3548.40103402.93%
2020/07/06247.3000.0047.3523350.60%
2020/07/03147.6500.0047.6513350.30%
2020/06/30147.20247.2547.30-1338-0.30%
2020/06/29147.6000.0047.6013420.29%
2020/06/24148.15148.0047.8003440.00%
2020/06/23247.15747.1447.80-5348-1.43%
2020/06/221149.17249.0549.3593352.68%
2020/06/1200.00147.3047.55-1388-0.26%
2020/06/1100.00747.8347.70-7399-1.75%
2020/06/0500.00347.6847.70-3443-0.68%
2020/06/04147.6000.0047.7514590.22%
2020/06/0300.00147.7547.60-1464-0.22%
2020/06/02347.6800.0047.4034650.64%
2020/05/27147.3500.0047.2514810.21%
2020/05/2600.00146.7046.95-1486-0.21%
2020/05/19146.6500.0046.6515080.20%
2020/05/18146.20146.3546.1505110.00%
2020/05/1500.00245.8046.15-2515-0.39%
2020/05/1300.00146.2046.40-1524-0.19%
2020/05/1100.00247.4047.45-2525-0.38%
2020/05/08247.9000.0047.9025270.38%
2020/05/0600.001146.6946.90-11528-2.08%
2020/05/05146.10346.3546.65-2536-0.37%
2020/05/04546.811346.5046.35-8562-1.42%
2020/04/30147.2000.0047.3015840.17%
2020/04/29746.281046.4046.95-3589-0.51%
2020/04/28546.00245.8346.1035980.50%
2020/04/27245.4000.0045.5526080.33%
2020/04/24245.2500.0045.1026080.33%
2020/04/22143.8000.0044.0016080.16%
2020/04/2100.00144.2544.25-1608-0.16%
2020/04/20244.65244.6544.9006030.00%
2020/04/1700.00645.2544.70-6606-0.99%
2020/04/16145.1000.0045.1016100.16%
2020/04/14245.25145.4545.5016030.17%
2020/04/13144.75244.7544.75-1605-0.17%
2020/04/10344.7000.0044.7536030.50%
2020/04/0900.001544.4544.30-15600-2.50%
2020/04/08543.4200.0043.9555950.84%
2020/04/071941.99241.7042.45175882.89%
2020/04/06741.2300.0041.3575841.20%
2020/04/0100.00141.6541.45-1583-0.17%
2020/03/3100.00141.6541.75-1582-0.17%
2020/03/27441.38141.1541.1535700.53%
2020/03/26140.55140.9541.0005620.00%
2020/03/251140.201040.5740.4515580.18%
2020/03/231338.70338.1038.70105491.82%
2020/03/20741.1100.0038.5075401.30%
2020/03/19239.65239.8539.9004970.00%
2020/03/17339.7000.0039.7034650.64%
2020/03/13140.5500.0041.9514450.22%
2020/03/1200.005244.4344.05-52424-12.26%
2020/03/115245.6800.0045.855241312.58%
2020/03/1000.001.144.8444.70-1.1402-0.27%
2020/03/0900.00646.2845.70-6385-1.56%
2020/03/06146.9000.0047.0513780.26%
2020/03/05147.1000.0047.1013740.27%
2020/03/0400.00246.5046.55-2371-0.54%
2020/03/0200.00146.3045.50-1372-0.27%
2020/02/21046.75146.6046.55-1342-0.28%
2020/02/19245.90146.2546.2513350.30%
2020/02/18145.7500.0045.8513330.31%
2020/02/17346.0300.0046.1033310.91%
2020/02/14146.6000.0046.5513240.31%
2020/02/12147.0000.0046.9013240.31%
2020/02/07447.66247.4547.3523220.62%
2020/02/06247.45247.8547.4503210.00%
2020/02/05747.73548.9447.5023150.63%
2020/02/044.149.6500.0050.204.12951.39%
2020/01/31148.00148.0048.7002660.00%
2020/01/30146.5000.0047.5012560.39%
2020/01/2000.00148.4048.40-1246-0.41%
2020/01/17148.10148.0548.0502430.00%
2020/01/1600.00348.3848.40-3244-1.23%
2020/01/15248.1500.0048.1522400.83%
2020/01/1400.00548.0248.05-5240-2.08%
2020/01/13147.9500.0047.9512420.41%
2020/01/0800.00146.5546.55-1257-0.39%
2019/12/3100.00147.1047.15-1276-0.36%
2019/12/26546.9500.0046.9552801.78%
2019/12/2500.00147.5047.50-1295-0.34%
2019/12/24147.9000.0047.7513120.32%
2019/12/2300.00148.1548.15-1318-0.31%
2019/12/20147.8500.0047.9013190.31%
2019/12/1000.00147.2547.15-1345-0.29%
2019/12/06246.7300.0046.5023510.57%
2019/12/0500.00146.8546.90-1352-0.28%
2019/12/0400.00146.6546.65-1354-0.28%
2019/11/2900.00147.2047.20-1363-0.28%
2019/11/2800.00347.6047.75-3366-0.82%
2019/11/27247.00147.1547.1513620.28%
2019/11/25146.15146.1546.1503710.00%
2019/11/21646.0600.0046.0063751.60%
2019/11/18146.20246.3346.35-1381-0.26%
2019/11/15146.3000.0046.3013850.26%
2019/11/14246.3000.0046.4523880.51%
2019/11/1200.00246.8546.75-2394-0.51%
2019/11/11247.0500.0046.6524070.49%
2019/11/07548.501247.8548.10-7422-1.66%
2019/11/0600.00148.9548.95-1418-0.24%
2019/11/05248.05648.2348.30-4412-0.97%
2019/11/04148.0000.0047.9514140.24%
2019/11/01448.49248.3348.4024140.48%
2019/10/31147.9000.0048.1514110.24%
2019/10/30147.6000.0047.9014080.24%
2019/10/2400.00447.3947.55-4410-0.97%
2019/10/23147.7500.0047.9014120.24%
2019/10/22148.1500.0048.2014140.24%
2019/10/2100.001148.3148.00-11422-2.61%
2019/10/18148.20148.1047.8004220.00%
2019/10/1600.00346.7046.70-3414-0.72%
2019/10/15246.53646.8446.90-4424-0.94%
2019/10/14646.40145.9046.4054231.18%
2019/10/09244.9800.0045.1024170.48%
2019/10/07144.5000.0044.8014290.23%
2019/10/0300.00145.5045.50-1429-0.23%
2019/10/02145.50245.5045.60-1432-0.23%
2019/10/01345.182145.5745.10-18433-4.15%
2019/09/271144.26244.0844.4094252.11%
2019/09/26842.91242.7342.7064121.45%
2019/09/25243.2800.0043.2524110.49%
2019/09/23743.8400.0043.9074111.70%
2019/09/20444.49244.5544.3024100.49%
2019/09/191344.04343.6344.45104062.46%
2019/09/18142.701043.0243.15-9399-2.26%
2019/09/11142.10142.6042.5003940.00%
2019/09/10242.4500.0042.3524040.49%
2019/09/09142.90143.1543.0004020.00%
2019/09/06342.8300.0042.9033980.75%
2019/09/05142.6500.0042.5513960.25%
2019/09/04442.9500.0043.0043941.01%
2019/09/03143.2500.0043.4013930.25%
2019/09/02142.9500.0043.1514000.25%
2019/08/29141.8000.0042.2014010.25%
2019/08/2800.00141.9041.90-1405-0.25%
2019/08/27142.5500.0042.5514010.25%
2019/08/26142.8000.0042.6514120.24%
2019/08/2000.00144.0544.05-1409-0.24%
2019/08/19343.0500.0043.3034090.73%
2019/08/1500.00342.6042.65-3407-0.74%
2019/08/14643.33443.5043.1524030.50%
2019/08/13444.5000.0044.4043921.02%
2019/08/12145.8000.0046.1513830.26%
2019/08/07145.6500.0045.5013870.26%
2019/08/0500.001.145.9745.50-1.1395-0.28%
2019/07/3100.00246.0046.90-2400-0.50%
2019/07/3000.00146.1546.20-1403-0.25%
2019/07/2300.00446.5646.20-4423-0.95%
2019/07/2200.00247.3047.05-2413-0.48%
2019/07/19148.7000.0047.7014100.24%
2019/07/18347.023247.3848.00-29405-7.15%
2019/07/1732.148.75548.8248.9027.13896.95%
2019/07/16348.50248.6048.5013840.26%
2019/07/15249.00349.1049.05-1381-0.26%
2019/07/12449.05448.5848.7503900.00%
2019/07/11448.3300.0048.4043871.03%
2019/07/091047.55247.4047.6583772.12%
2019/07/081047.21547.4647.4553791.32%
2019/07/051147.741047.6147.5013810.26%
2019/07/04347.50347.6848.1503820.00%
2019/07/03546.8600.0046.9053761.33%
2019/07/02146.8000.0046.5013770.26%
2019/07/01245.95445.9045.95-2378-0.53%
2019/06/28245.8500.0045.7523840.52%
2019/06/25245.90345.5245.50-1398-0.25%
2019/06/24345.47145.3045.4524090.49%
2019/06/21145.00345.0345.10-2426-0.47%
2019/06/20145.15145.1545.1504340.00%
2019/06/19145.60745.4045.25-6438-1.37%
2019/06/18545.201.145.0345.403.94380.88%
2019/06/17143.90344.5044.70-2429-0.47%
2019/06/12144.1000.0044.1014350.23%
2019/06/11244.35144.1544.4014390.23%
2019/06/10244.3500.0044.4024390.45%
2019/06/06343.1000.0043.1034350.69%
2019/06/04143.05142.9543.0004450.00%
2019/06/03143.7500.0043.5514410.23%
2019/05/31144.90145.0044.0504370.00%
2019/05/30143.4000.0043.4014260.23%
2019/05/28243.2500.0043.1024360.46%
2019/05/27242.20342.2543.10-1440-0.23%
2019/05/22342.9800.0043.1034410.68%
2019/05/21142.8000.0042.8014400.23%
2019/05/20143.30143.2542.8004380.00%
2019/05/1700.00342.7542.90-3436-0.69%
2019/05/16242.10242.8342.7004360.00%
2019/05/15342.64543.0542.90-2429-0.46%
2019/05/1400.00142.5042.30-1424-0.24%
2019/05/13641.851041.7241.85-4420-0.95%
2019/05/1000.00142.8542.45-1415-0.24%
2019/05/0900.00142.9042.90-1414-0.24%
2019/05/08243.101242.7842.85-10409-2.44%
2019/05/07442.44642.5742.70-2402-0.50%
2019/05/06141.5500.0041.8013980.25%
2019/05/031341.72441.9041.7093912.30%
2019/05/0200.00141.1541.10-1379-0.26%
2019/04/300.240.9500.0040.950.23770.05%
2019/04/29240.50140.8540.9013710.27%
2019/04/24141.3000.0041.3513630.27%
2019/04/1900.00340.9340.90-3359-0.83%
2019/04/18941.771141.5141.25-2358-0.56%
2019/04/16242.9000.0042.9023480.57%
2019/04/1200.001343.0042.90-13344-3.77%
2019/04/11343.40243.0843.3513400.29%
2019/04/10143.553243.4843.20-31335-9.23%
2019/04/09343.97243.8544.1513260.31%
2019/04/08343.5000.0044.0033210.93%
2019/04/03143.45243.2543.45-1315-0.32%
2019/04/022343.01542.7343.40183125.76%
2019/04/01142.40142.2542.4503050.00%
2019/03/29442.3800.0042.1042961.35%
2019/03/28141.25141.2041.8002910.00%
2019/03/271142.84742.3441.8542831.41%
2019/03/261642.70842.3342.3582663.01%
2019/03/25641.07241.0041.0042491.60%
2019/03/22540.87140.7040.5042421.65%
2019/03/20440.30240.3040.2022340.85%
2019/03/19240.45140.1040.1012320.43%
2019/03/18439.9600.0040.0542271.76%
2019/03/15139.90540.0840.10-4229-1.74%
2019/03/1400.00240.0040.05-2228-0.88%
2019/03/1300.00140.0540.05-1222-0.45%
2019/03/08138.8000.0038.9512110.47%
2019/03/0700.00239.8039.70-2201-0.99%
2019/03/0500.00340.1040.15-3195-1.54%
2019/03/04240.23340.1540.25-1194-0.51%
2019/02/27140.0000.0039.9011870.53%
2019/02/26139.8500.0039.8511810.55%
2019/02/25139.45339.4539.45-2176-1.14%
2019/02/2100.00138.8539.10-1168-0.59%
2019/02/20138.9500.0038.9511640.61%
2019/02/18138.50738.6538.70-6161-3.70%
2019/02/15238.5000.0038.7521591.25%
2019/02/14238.5000.0038.5021551.29%
2019/02/1100.00138.1038.20-1153-0.65%
2019/01/22637.2500.0037.2561484.04%
2019/01/17237.6000.0037.7521491.34%
2019/01/16437.7000.0037.5041502.67%
2019/01/15537.65237.7837.9531492.00%
2019/01/14637.88837.7837.80-2150-1.33%
2019/01/11238.33238.3038.3001710.00%
2019/01/101738.13438.2638.15131697.69%
2019/01/09437.50537.6037.50-1165-0.61%
2019/01/07136.5500.0036.5511640.61%
2019/01/04236.0500.0036.2021671.20%
2019/01/03436.3000.0036.3041782.24%
2018/12/28136.20136.1536.0501790.00%
2018/12/2400.00135.9036.00-1176-0.57%
2018/12/21235.6500.0035.6521741.15%
2018/12/18135.5000.0035.5511740.57%
2018/12/0600.00235.7335.65-2161-1.24%
2018/12/0400.00135.4035.50-1167-0.60%
2018/12/0300.00135.6035.65-1168-0.59%
2018/11/30135.35335.5035.25-2173-1.15%
2018/11/27234.9300.0035.0021751.14%
2018/11/2200.00735.6535.50-7180-3.88%
2018/11/2100.00435.6335.80-4182-2.19%
2018/11/02234.4000.0034.4522180.92%
2018/11/01233.90133.9533.9012250.44%
2018/10/30132.8500.0033.0012280.44%
2018/10/2900.00132.9033.00-1228-0.44%
2018/10/26133.3000.0033.0012290.44%
2018/10/19633.79134.6034.5052212.26%
2018/10/16235.4500.0035.5521941.03%
2018/10/11136.8000.0035.3011840.54%
2018/10/08237.50237.4537.4001730.00%
2018/10/051137.4000.0037.50111736.33%
2018/09/211137.7900.0037.80112015.45%
2018/09/20137.8000.0037.9512110.47%
2018/09/19138.35138.3038.1002170.00%
2018/09/18137.9000.0037.9012170.46%
2018/09/1300.00237.6037.95-2228-0.88%
2018/09/121537.4000.0037.40152306.52%
2018/09/102537.5800.0037.552523010.85%
2018/09/03138.3000.0038.2512340.43%
2018/08/3100.00138.0538.45-1238-0.42%
2018/08/29138.4500.0038.2512460.41%
2018/08/24239.0000.0039.1022490.80%
2018/08/2300.00539.2039.10-5249-2.00%
2018/08/20239.0000.0039.0022590.77%
2018/08/1600.00239.0039.00-2249-0.80%
2018/08/1400.00439.0038.90-4246-1.62%
2018/08/1300.00138.6538.70-1245-0.41%
2018/07/3100.00537.5537.70-5254-1.96%
2018/07/3000.00137.6037.60-1261-0.38%
2018/07/19138.0000.0037.8013090.32%
2018/07/1800.00138.3038.15-1312-0.32%
2018/07/0900.00137.3037.10-1331-0.30%
2018/07/0600.00436.9337.05-4334-1.19%
2018/07/05136.85136.9037.0503360.00%
2018/07/04237.40337.2537.10-1337-0.30%
2018/07/03337.7000.0037.5033390.88%
2018/07/02337.12537.0937.50-2339-0.59%
2018/06/292.139.25139.2539.301.13310.33%
2018/06/28239.30139.2039.3013270.31%
2018/06/27339.20139.3039.3023220.62%
2018/06/2600.00439.4839.15-4323-1.24%
2018/06/2500.00340.1039.80-3327-0.92%
2018/06/20239.88239.8039.9003350.00%
2018/06/15540.1000.0040.1053501.43%
2018/06/14240.3000.0040.2023690.54%
2018/06/08240.23140.0540.2013630.28%
2018/06/07239.98139.6540.1013590.28%
2018/06/06239.5000.0039.4523500.57%
2018/06/04239.43139.5039.3513460.29%
2018/06/01139.30139.2039.3003440.00%
2018/05/3100.00138.8038.75-1347-0.29%
2018/05/29339.0000.0038.9033520.85%
2018/05/28139.4000.0039.1013500.29%
2018/05/25138.8000.0038.8513510.28%
2018/05/2400.00239.0039.00-2353-0.57%
2018/05/21139.1500.0038.9013600.28%
2018/05/16138.55138.6038.8003760.00%
2018/05/14139.05139.1039.1004010.00%
2018/05/1100.00139.2539.10-1407-0.25%
2018/05/1000.00139.1039.35-1420-0.24%
2018/05/09138.9000.0038.9514430.23%
2018/05/04139.30139.5038.3005010.00%
2018/05/0300.00339.1239.10-3494-0.61%
2018/04/2600.00237.8037.75-2523-0.38%
2018/04/24137.2500.0037.2515170.19%
2018/04/2300.00137.6537.55-1517-0.19%
2018/04/19337.6000.0037.4535180.58%
2018/04/18237.4500.0037.4525180.39%
2018/04/17137.80137.4037.5005170.00%
2018/04/13138.050.637.9037.900.45230.07%
2018/04/1000.00338.3538.35-3514-0.58%
2018/03/29138.2000.0038.1514990.20%
2018/03/270.138.2000.0038.200.14890.02%
2018/03/23038.10138.1038.10-1476-0.21%
2018/03/21238.3800.0038.1024690.43%
2018/03/20338.7500.0038.2034570.66%
2018/03/16137.8000.0037.8514420.23%
2018/03/14137.5000.0037.5514400.23%
2018/03/061037.1500.0037.00104442.25%
2018/02/0800.00237.3537.40-2414-0.48%
2018/02/07237.50337.7737.50-1411-0.24%
2018/02/06237.25537.0037.25-3402-0.74%
2018/02/01240.95740.7439.35-5364-1.37%
2018/01/31239.9500.0040.5023400.59%
2018/01/26138.500.238.3538.500.82690.30%
2018/01/2200.00238.0538.10-2228-0.87%
2018/01/1700.00138.0038.15-1251-0.40%
2018/01/12138.0000.0037.8013120.32%
2018/01/1100.00137.9037.95-1309-0.32%
2018/01/10438.29138.2538.1033070.98%
2018/01/0500.00137.3037.35-1295-0.34%
台灣櫻花上半年淨利創同期新高 年增6成 EPS 3.03元Anue鉅亨－2024/08/07
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22
隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文
櫻花 相關文章