福興 (9924)-新光-台中券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8.1	53.57	0.5	54.48	53.40	7.6	396	1.92%
2024/11/19	2	54.05	7.4	54.35	54.20	-5.4	396	-1.35%
2024/11/18	1	53.50	0.2	54.70	53.50	0.8	396	0.20%
2024/11/15	4	53.75	0	0.00	53.50	4	396	1.01%
2024/11/14	3	53.80	1.2	53.68	53.70	1.8	396	0.45%
2024/11/13	2	53.50	1.8	53.71	53.40	0.3	393	0.07%
2024/11/12	14.1	53.93	0	0.00	53.70	14.1	390	3.61%
2024/11/11	11	54.54	4	56.70	59.00	7	377	1.85%
2024/11/08	1	54.50	0	0.00	56.00	1	361	0.28%
2024/11/07	1	53.80	0	0.00	54.90	1	348	0.29%
2024/11/05	1	53.60	1	53.70	53.40	0	337	0.00%
2024/11/04	1	53.40	0	0.00	53.80	1	339	0.30%
2024/11/01	1.2	52.98	0	0.00	54.10	1.2	347	0.35%
2024/10/30	4.7	53.06	5	53.30	52.80	-0.3	344	-0.07%
2024/10/29	0.1	53.60	0	0.00	53.50	0.1	344	0.03%
2024/10/25	1	53.80	1	54.20	53.70	0	362	0.00%
2024/10/22	0	0.00	5	54.24	54.10	-5	432	-1.16%
2024/10/21	0	0.00	5	54.40	54.10	-5	438	-1.14%
2024/10/18	0	0.00	4	55.90	54.50	-4	439	-0.91%
2024/10/17	9	55.94	6	56.48	56.00	3	438	0.68%
2024/10/16	8	54.84	6	57.25	57.60	2	434	0.46%
2024/10/15	3	54.43	1	54.80	54.60	2	395	0.51%
2024/10/14	6.1	54.41	10	54.20	54.00	-4	396	-1.00%
2024/10/09	0	58.80	4	58.80	58.50	-4	386	-1.03%
2024/10/07	0	0.00	20	60.07	61.00	-20	380	-5.26%
2024/09/30	1	56.70	0	0.00	57.00	1	351	0.28%
2024/09/27	1	56.90	0	57.10	57.00	1	355	0.27%
2024/09/23	0	0.00	5	57.00	57.00	-5	371	-1.34%
2024/09/20	0	0.00	2	56.70	56.30	-2	366	-0.55%
2024/09/13	0	0.00	1	54.70	55.20	-1	374	-0.27%
2024/09/11	0	54.40	0	0.00	54.10	0	383	0.00%
2024/09/09	0	0.00	3	53.57	53.90	-3	393	-0.76%
2024/09/04	1	53.40	0	0.00	53.40	1	469	0.21%
2024/09/03	2	55.00	0	0.00	54.70	2	473	0.42%
2024/09/02	0	0.00	3	54.70	54.80	-3	487	-0.61%
2024/08/29	2	54.45	0	0.00	54.70	2	507	0.39%
2024/08/28	0	55.00	0	0.00	54.50	0	514	0.01%
2024/08/23	0	0.00	2	54.20	54.50	-2	521	-0.38%
2024/08/22	0	0.00	0.2	54.60	54.40	-0.2	526	-0.04%
2024/08/21	0	54.60	0	0.00	54.50	0	534	0.00%
2024/08/19	0	54.20	6	54.35	54.10	-6	550	-1.09%
2024/08/15	3	54.90	1.1	55.01	54.70	1.9	560	0.34%
2024/08/09	0	0.00	1.1	52.91	52.60	-1.1	581	-0.19%
2024/08/06	1	51.10	0	0.00	51.90	1	617	0.16%
2024/08/05	2	52.10	0	0.00	51.40	2	616	0.32%
2024/08/02	1	55.50	0	0.00	55.70	1	624	0.16%
2024/07/31	0	0.00	4	56.35	56.10	-4	688	-0.58%
2024/07/30	0	0.00	3	55.50	55.80	-3	698	-0.43%
2024/07/29	0	0.00	5.6	55.93	56.20	-5.6	712	-0.78%
2024/07/26	2	55.90	2	55.25	55.90	0	704	0.00%
2024/07/23	0	0.00	6	54.83	55.30	-6	688	-0.87%
2024/07/16	0.1	52.70	0	0.00	52.60	0.1	661	0.01%
2024/07/15	1	52.60	0	0.00	52.60	1	667	0.15%
2024/07/12	1.1	51.52	0	0.00	51.80	1.1	666	0.16%
2024/07/11	2.1	51.86	3	52.03	51.80	-0.9	670	-0.13%
2024/07/10	0	0.00	2	52.60	52.60	-2	672	-0.30%
2024/07/09	0.1	52.40	3	52.30	52.40	-3	677	-0.44%
2024/07/05	0.1	53.10	0	0.00	53.00	0.1	690	0.01%
2024/07/04	0.4	53.10	0	0.00	53.10	0.4	693	0.06%
2024/07/03	0	0.00	5	52.70	53.00	-5	691	-0.72%
2024/07/02	5	52.00	57	51.94	52.10	-52	686	-7.57%
2024/07/01	0	0.00	0	53.10	52.90	0	676	-0.01%
2024/06/25	3	52.90	0	0.00	53.70	3	680	0.44%
2024/06/21	0	0.00	1	53.60	53.60	-1	681	-0.15%
2024/06/19	0	0.00	2	52.65	52.70	-2	673	-0.30%
2024/06/17	3	52.80	0.1	53.30	52.80	2.9	667	0.43%
2024/06/14	1	53.20	4	53.40	53.30	-3	665	-0.45%
2024/06/13	4	52.80	7.5	53.36	52.80	-3.5	669	-0.52%
2024/06/12	12	52.63	0	0.00	52.70	12	672	1.78%
2024/06/11	1.1	56.63	0	0.00	56.70	1.1	638	0.17%
2024/06/07	6.4	57.03	1	57.20	57.10	5.4	623	0.87%
2024/06/06	1	56.20	0	0.00	56.60	1	623	0.16%
2024/06/05	0	0.00	7.5	56.91	56.80	-7.5	610	-1.23%
2024/06/04	1.1	57.62	0.3	57.70	57.60	0.8	607	0.13%
2024/06/03	8.5	57.66	11	57.31	57.80	-2.5	625	-0.40%
2024/05/30	0.2	56.50	0	0.00	56.30	0.2	627	0.03%
2024/05/29	2	56.50	0	0.00	56.80	2	630	0.32%
2024/05/27	1	56.20	0	0.00	56.40	1	634	0.16%
2024/05/24	2	55.70	0	0.00	55.90	2	635	0.31%
2024/05/23	3	55.37	1	55.30	55.30	2	635	0.31%
2024/05/21	2	56.10	0	0.00	56.10	2	631	0.32%
2024/05/20	2	56.45	0	0.00	56.60	2	640	0.31%
2024/05/16	0	0.00	12	56.75	56.90	-12	648	-1.85%
2024/05/15	5	56.94	21	57.01	56.60	-16	668	-2.39%
2024/05/14	2	57.00	2	57.10	57.00	0	679	0.00%
2024/05/13	5	57.10	28	57.34	57.30	-23	684	-3.36%
2024/05/10	0	0.00	4	59.65	60.00	-4	687	-0.58%
2024/05/09	24	60.50	0	0.00	59.90	24	686	3.50%
2024/05/08	3	60.30	3	60.17	60.00	0	687	0.00%
2024/05/07	8	59.89	4	60.98	61.40	4	666	0.60%
2024/05/06	17	58.75	2	60.10	59.00	15	640	2.34%
2024/05/03	2	55.75	2.4	56.74	56.70	-0.4	597	-0.07%
2024/05/02	6	55.13	4	55.00	55.10	2	579	0.34%
2024/04/30	10	54.37	0	0.00	53.80	10	560	1.79%
2024/04/29	1	53.80	3	54.00	54.10	-2	555	-0.36%
2024/04/25	1	53.80	0	0.00	53.80	1	555	0.18%
2024/04/24	15	53.73	0	0.00	53.60	15	558	2.68%
2024/04/23	4	53.60	0	0.00	53.70	4	567	0.71%
2024/04/19	2	52.40	0	0.00	52.90	2	566	0.35%
2024/04/18	0.1	53.30	0	0.00	53.30	0.1	563	0.02%
2024/04/16	3	52.37	2	51.90	52.00	1	578	0.17%
2024/04/15	1	53.20	1	53.20	53.10	0	569	0.00%
2024/04/12	6	54.02	0	0.00	53.50	6	569	1.05%
2024/04/11	5	54.68	3	54.67	54.40	2	565	0.35%
2024/04/09	0	0.00	6	55.20	55.00	-6	565	-1.06%
2024/04/08	3	54.80	1	54.80	55.00	2	565	0.35%
2024/04/03	7	55.19	7	54.69	54.60	0	571	0.00%
2024/04/02	0	0.00	3	55.20	55.30	-3	572	-0.52%
2024/04/01	1	53.80	4	53.80	54.40	-3	572	-0.52%
2024/03/29	3	54.00	9	53.88	53.90	-6	576	-1.04%
2024/03/28	1	53.51	3	53.73	54.10	-2	588	-0.34%
2024/03/27	0	0.00	9	53.54	53.80	-9	592	-1.52%
2024/03/26	5	53.54	0	0.00	53.60	5	596	0.84%
2024/03/25	2	53.90	1	53.70	53.70	1	605	0.17%
2024/03/20	3	53.20	13	53.40	53.40	-10	615	-1.62%
2024/03/19	4	53.15	0	0.00	53.10	4	615	0.65%
2024/03/18	0	0.00	7	53.19	53.40	-7	612	-1.14%
2024/03/15	3	53.43	22	53.59	53.10	-19	611	-3.11%
2024/03/14	1	53.50	0	0.00	54.60	1	602	0.17%
2024/03/12	2	53.20	0	0.00	53.50	2	587	0.34%
2024/03/11	2	52.60	39	52.70	52.70	-37	586	-6.31%
2024/03/08	2	52.70	22	52.69	53.10	-20	594	-3.37%
2024/03/07	1.1	53.29	14	53.56	52.70	-13	594	-2.18%
2024/03/06	1	51.80	2	52.30	52.00	-1	588	-0.17%
2024/03/05	3	51.67	16	51.41	52.30	-13	589	-2.20%
2024/03/04	6	50.58	23	50.90	51.00	-17	585	-2.91%
2024/03/01	1	51.10	0	0.00	51.10	1	581	0.17%
2024/02/29	1	51.90	19	51.97	51.70	-18	575	-3.13%
2024/02/27	3	51.30	0	0.00	52.10	3	574	0.52%
2024/02/26	5	51.88	0	0.00	52.00	5	571	0.88%
2024/02/23	0	0.00	1	52.40	52.20	-1	571	-0.18%
2024/02/22	0	0.00	1	52.90	53.00	-1	571	-0.17%
2024/02/21	24	52.50	4	51.68	52.70	20	568	3.52%
2024/02/20	17	51.51	0	0.00	51.10	17	557	3.05%
2024/02/19	2	52.00	8	51.76	51.80	-6	558	-1.07%
2024/02/16	1	50.70	6	51.10	51.60	-5	559	-0.89%
2024/02/15	8	49.25	0	0.00	50.00	8	542	1.48%
2024/02/05	0.5	50.10	2	50.00	50.10	-1.5	535	-0.28%
2024/02/02	10.5	49.95	0	0.00	49.60	10.5	539	1.94%
2024/02/01	0	0.00	1	49.30	49.30	-1	524	-0.19%
2024/01/31	6	48.57	0	0.00	48.55	6	536	1.12%
2024/01/30	4	49.23	0	0.00	49.20	4	570	0.70%
2024/01/26	6	49.01	2	48.80	48.80	4	697	0.57%
2024/01/25	0	0.00	1	49.35	49.20	-1	697	-0.14%
2024/01/24	20	49.19	0	49.25	49.35	20	697	2.86%
2024/01/23	20	49.21	1	49.45	49.25	19	692	2.75%
2024/01/22	0	0.00	5	49.01	49.20	-5	688	-0.73%
2024/01/19	22	49.05	7	48.86	49.00	15	685	2.19%
2024/01/18	31	49.09	4	48.98	49.10	27	682	3.96%
2024/01/17	8	49.03	0	0.00	49.50	8	676	1.18%
2024/01/16	0	0.00	1	48.90	49.10	-1	661	-0.15%
2024/01/12	10	49.05	5	48.75	48.90	5	656	0.76%
2024/01/11	0	0.00	14	48.81	49.05	-14	651	-2.15%
2024/01/09	7	48.05	6	48.05	48.10	1	630	0.16%
2024/01/08	17	48.11	1	48.05	48.05	16	630	2.54%
2024/01/05	2	47.43	0	0.00	47.50	2	632	0.32%
2024/01/04	0	0.00	2	48.10	47.55	-2	646	-0.31%
2024/01/03	2	47.68	0	0.00	47.70	2	639	0.31%
2024/01/02	2	47.65	0	0.00	48.00	2	635	0.31%
2023/12/28	1	48.30	0	0.00	48.35	1	629	0.16%
2023/12/27	1	48.20	0	0.00	48.60	1	626	0.16%
2023/12/25	7	47.62	2	47.40	47.50	5	614	0.81%
2023/12/22	3	48.65	0	0.00	48.40	3	603	0.50%
2023/12/21	2	49.60	0.1	49.70	49.50	1.9	593	0.33%
2023/12/20	0	0.00	2	49.85	49.50	-2	586	-0.34%
2023/12/18	2	48.33	0	0.00	48.45	2	567	0.35%
2023/12/15	1	49.00	1	48.90	49.00	0	564	0.00%
2023/12/14	4	47.88	0	0.00	48.30	4	555	0.72%
2023/12/12	10	47.20	0	0.00	47.50	10	551	1.81%
2023/12/11	7	47.40	0	0.00	47.55	7	543	1.29%
2023/12/08	6	47.73	0	0.00	47.90	6	538	1.11%
2023/12/07	0	0.00	1	47.80	47.85	-1	534	-0.19%
2023/12/06	6	47.71	2	47.68	47.90	4	534	0.75%
2023/12/05	2	48.15	0	0.00	48.00	2	526	0.38%
2023/12/04	4	49.03	2	49.50	48.95	2	510	0.39%
2023/12/01	0	0.00	2.1	49.98	50.00	-2.1	497	-0.42%
2023/11/28	1	48.75	1	48.75	48.70	0	467	0.00%
2023/11/27	0.1	48.55	0	0.00	48.35	0.1	462	0.01%
2023/11/24	0	0.00	2	48.23	48.25	-2	457	-0.44%
2023/11/23	1	48.20	0	0.00	48.25	1	454	0.22%
2023/11/20	0	0.00	0.6	48.50	48.35	-0.6	434	-0.14%
2023/11/17	0	0.00	1	48.40	48.45	-1	427	-0.23%
2023/11/16	1	48.50	6	48.78	48.60	-5	422	-1.18%
2023/11/15	0	0.00	14	48.71	48.60	-14	413	-3.38%
2023/11/14	0	0.00	2	48.50	48.20	-2	396	-0.50%
2023/11/13	6	47.95	4	47.96	48.25	2	388	0.52%
2023/11/10	2	47.80	2.3	48.09	48.15	-0.3	380	-0.07%
2023/11/09	2	48.45	3	48.05	48.30	-1	364	-0.27%
2023/11/08	0	0.00	5	48.28	48.30	-5	353	-1.41%
2023/11/07	8	48.01	4	47.60	48.00	4	332	1.20%
2023/11/06	11	47.64	17	47.69	47.50	-6	291	-2.06%
2023/11/03	0	0.00	0.1	44.15	44.40	-0.1	171	-0.03%
2023/11/02	0	0.00	0.1	43.55	43.25	-0.1	162	-0.06%
2023/10/27	7	43.44	0	0.00	43.45	7	159	4.38%
2023/10/26	4	43.00	0	0.00	43.15	4	159	2.51%
2023/10/24	7.1	43.01	0	0.00	43.30	7.1	156	4.53%
2023/10/23	3	43.25	0	0.00	43.20	3	155	1.93%
2023/10/20	3	43.55	0	0.00	43.15	3	154	1.94%
2023/10/17	1.1	44.14	0	0.00	43.70	1.1	146	0.72%
2023/10/16	5	43.85	0	0.00	43.90	5	143	3.49%
2023/10/13	18.1	44.34	3	44.12	43.90	15.1	139	10.79%
2023/10/12	8.2	44.20	20	44.37	43.95	-11.9	130	-9.08%
2023/10/04	0	42.50	0	0.00	42.55	0	104	0.03%
2023/10/02	0	0.00	1	43.00	42.95	-1	99	-1.01%
2023/09/28	1	42.80	0	0.00	42.75	1	98	1.01%
2023/09/27	1	42.65	4	42.71	42.70	-3	98	-3.05%
2023/09/26	0	0.00	2	42.70	42.70	-2	99	-2.01%
2023/09/13	1	42.75	0	0.00	43.00	1	98	1.02%
2023/09/07	1	42.50	0	0.00	42.55	1	122	0.82%
2023/09/06	0	0.00	1	42.75	42.65	-1	144	-0.69%
2023/08/21	0	0.00	0	42.35	41.90	0	181	-0.01%
2023/08/18	1	42.00	0	0.00	42.00	1	180	0.55%
2023/08/17	0	0.00	0.1	42.15	42.20	-0.1	179	-0.03%
2023/08/07	1.1	42.87	1	42.85	42.85	0.1	171	0.04%
2023/08/04	0.1	42.85	5	42.65	42.75	-5	170	-2.91%
2023/08/02	0.1	43.00	0.3	44.80	42.65	-0.2	169	-0.09%
2023/07/31	0.1	43.50	0	0.00	42.75	0.1	169	0.03%
2023/07/28	0.1	43.80	0	0.00	42.80	0.1	169	0.03%
2023/07/26	0.1	43.00	0	0.00	42.70	0.1	168	0.03%
2023/07/19	3	42.75	0	0.00	42.75	3	168	1.78%
2023/07/07	3.1	42.58	1	42.65	42.75	2.1	174	1.20%
2023/07/06	0.1	42.90	0	0.00	42.90	0.1	175	0.03%
2023/07/04	2	42.80	0	0.00	42.90	2	173	1.15%
2023/07/03	3	42.80	0	0.00	42.85	3	173	1.73%
2023/06/29	0.1	43.05	2	42.75	42.80	-2	174	-1.12%
2023/06/28	1	42.60	0	0.00	42.65	1	175	0.57%
2023/06/19	0	0.00	7	42.32	42.25	-7	171	-4.08%
2023/06/14	2	42.35	0	0.00	42.45	2	165	1.21%
2023/06/13	13.2	42.05	10	42.34	42.25	3.2	164	1.95%
2023/06/12	0	0.00	35	44.95	45.20	-35	148	-23.60%
2023/06/05	0	0.00	4	44.70	44.65	-4	128	-3.12%
2023/06/02	1	44.25	6	44.20	44.45	-5	127	-3.93%
2023/05/31	0	0.00	5	44.23	44.25	-5	129	-3.87%
2023/05/30	2	44.28	0	0.00	44.30	2	127	1.57%
2023/05/26	1	43.70	0	0.00	43.70	1	123	0.81%
2023/05/23	0	0.00	1	43.95	43.80	-1	126	-0.79%
2023/05/11	4	43.58	0	0.00	43.60	4	128	3.11%
2023/05/03	1	43.75	0	0.00	43.80	1	132	0.76%
2023/04/25	1	43.05	0	0.00	43.00	1	135	0.74%
2023/04/21	0	0.00	2	43.15	43.15	-2	134	-1.48%
2023/04/20	1	43.65	0	0.00	43.65	1	132	0.75%
2023/04/19	1	43.90	0	0.00	43.90	1	135	0.74%
2023/04/13	3	43.72	0	0.00	43.80	3	138	2.17%
2023/04/12	2	43.95	3	43.90	44.00	-1	138	-0.72%
2023/04/11	0	0.00	1	43.90	44.00	-1	137	-0.73%
2023/03/27	1	43.90	0	0.00	43.90	1	135	0.74%
2023/03/22	0.9	43.60	0	0.00	43.70	0.9	135	0.66%
2023/03/15	0	0.00	1	43.50	43.60	-1	133	-0.75%
2023/03/13	1	43.35	0	0.00	43.65	1	133	0.75%
2023/03/10	0	0.00	2	43.70	43.85	-2	129	-1.54%
2023/03/09	3	44.18	3	44.48	44.35	0	124	0.00%
2023/03/08	1	43.65	2	43.85	43.80	-1	114	-0.87%
2023/03/07	2	43.80	0	0.00	43.80	2	113	1.77%
2023/03/06	0	0.00	2	43.85	43.90	-2	110	-1.81%
2023/03/02	0	0.00	5	42.95	42.95	-5	105	-4.74%
2023/03/01	0	0.00	3.2	42.97	42.90	-3.2	105	-2.98%
2023/02/24	2	42.83	0	0.00	42.95	2	104	1.91%
2023/02/23	0.1	42.90	0	0.00	42.75	0.1	104	0.05%
2023/02/22	0.1	42.65	0	0.00	42.65	0.1	103	0.06%
2023/02/20	0.1	43.00	0	0.00	42.60	0.1	107	0.05%
2023/02/03	1	42.25	0	0.00	42.25	1	117	0.85%
2023/02/01	2.1	42.35	0	0.00	42.50	2.1	115	1.78%
2023/01/31	2	42.18	0	0.00	42.30	2	114	1.75%
2022/12/21	0	0.00	2	41.20	41.15	-2	173	-1.15%
2022/12/20	0	0.00	1	41.35	41.25	-1	174	-0.57%
2022/12/06	1	41.60	1	41.60	41.50	0	190	0.00%
2022/12/05	1	41.75	0	0.00	41.70	1	192	0.52%
2022/12/01	1	41.80	0	0.00	41.90	1	208	0.48%
2022/11/25	10	41.80	0	0.00	41.60	10	217	4.59%
2022/11/08	1	40.90	0	0.00	41.10	1	213	0.47%
2022/11/07	0	0.00	1	41.40	41.40	-1	211	-0.47%
2022/10/17	0	0.00	20	39.84	40.45	-20	157	-12.71%
2022/10/11	2	40.80	0	0.00	40.45	2	149	1.34%
2022/10/03	2	40.90	0	0.00	40.85	2	142	1.41%
2022/09/30	2	41.20	0	0.00	41.45	2	141	1.41%
2022/09/28	5	41.35	0	0.00	41.30	5	142	3.52%
2022/09/27	2	42.15	0	0.00	42.20	2	140	1.43%
2022/09/26	0.1	42.00	0	0.00	42.00	0.1	139	0.07%
2022/09/21	2	42.85	0	0.00	42.35	2	136	1.46%
2022/09/20	5	42.85	0	0.00	42.95	5	134	3.71%
2022/09/16	1	43.30	1	42.90	43.00	0	133	0.00%
2022/09/15	1	44.05	0	0.00	44.05	1	130	0.77%
2022/09/14	0	0.00	6	44.10	43.95	-6	132	-4.53%
2022/09/08	0	0.00	7	43.84	44.00	-7	127	-5.48%
2022/09/07	0	0.00	3	43.00	43.00	-3	121	-2.47%
2022/09/06	0	0.00	13	43.10	43.15	-13	125	-10.39%
2022/08/29	2	41.80	0	0.00	41.95	2	116	1.72%
2022/08/22	5	41.90	0	41.80	41.85	5	111	4.42%
2022/08/19	0	0.00	1.1	41.95	41.80	-1.1	111	-0.94%
2022/08/17	0	0.00	1	41.70	41.80	-1	108	-0.92%
2022/08/11	1.1	41.65	0	0.00	41.55	1.1	104	1.06%
2022/08/10	0	0.00	0	41.65	41.50	0	104	-0.01%
2022/08/09	0	0.00	1	40.85	40.85	-1	105	-0.95%
2022/07/29	0	40.40	0	0.00	40.20	0	114	0.01%
2022/07/26	0.1	39.60	0	39.50	39.45	0	111	0.01%
2022/07/18	0	38.80	0	0.00	39.10	0	113	0.00%
2022/07/15	0	38.80	0	0.00	38.70	0	112	0.03%
2022/07/14	0	38.50	0	0.00	38.50	0	112	0.00%
2022/07/13	1	38.20	0	0.00	38.40	1	113	0.88%
2022/07/11	1	38.70	0	0.00	38.40	1	114	0.87%
2022/07/01	0.1	38.55	0	0.00	38.35	0.1	134	0.07%
2022/06/24	1	38.85	0	0.00	38.95	1	142	0.70%
2022/06/16	0	39.90	0	0.00	39.65	0	139	0.03%
2022/06/13	1	41.75	0	0.00	41.70	1	125	0.82%
2022/06/08	0	0.00	1	42.25	42.25	-1	126	-0.79%
2022/06/07	0.3	41.92	0	0.00	42.15	0.3	126	0.26%
2022/06/06	0	0.00	1	41.75	41.90	-1	126	-0.79%
2022/06/02	0	41.60	0	0.00	41.65	0	127	0.02%
2022/05/19	0	0.00	1	40.75	40.75	-1	135	-0.74%
2022/05/18	1	40.70	0	0.00	41.00	1	136	0.73%
2022/05/16	2	40.65	0	0.00	40.80	2	134	1.49%
2022/05/11	1	41.05	1	40.80	40.80	0	129	0.00%
2022/04/29	2	41.58	2	41.60	41.60	0	140	0.00%
2022/04/25	0	0.00	1	42.35	41.80	-1	141	-0.71%
2022/04/22	0	0.00	1	42.35	42.70	-1	141	-0.71%
2022/04/19	1	41.80	0	0.00	42.40	1	144	0.69%
2022/04/15	1	41.75	0	0.00	41.65	1	145	0.69%
2022/04/14	0	42.20	1	42.10	42.20	-1	143	-0.68%
2022/04/13	1	42.05	0	0.00	42.20	1	144	0.69%
2022/04/12	5	41.53	0	0.00	41.70	5	143	3.47%
2022/04/11	8	42.02	0	0.00	41.80	8	141	5.65%
2022/03/30	0	0.00	5	43.27	43.35	-5	122	-4.09%
2022/03/24	2	42.78	0	0.00	42.75	2	112	1.77%
2022/03/21	0	0.00	0	42.40	42.70	0	111	-0.03%
2022/03/16	1	41.90	0	0.00	41.85	1	109	0.91%
2022/03/15	0	41.95	0	0.00	41.95	0	110	0.03%
2022/03/08	1	41.35	1	41.40	41.60	0	107	0.00%
2022/03/07	4	41.70	2	41.70	41.75	2	105	1.90%
2022/03/03	1	42.20	0	0.00	42.30	1	106	0.94%
2022/02/25	0	0.00	1	42.10	42.10	-1	107	-0.93%
2022/02/24	10	42.00	0	0.00	42.10	10	109	9.16%
2022/02/23	1	42.55	0	0.00	42.70	1	108	0.92%
2022/02/22	1	42.45	0	0.00	42.60	1	110	0.90%
2022/02/07	1	41.50	0	0.00	41.75	1	136	0.73%
2022/01/25	4	41.05	0	0.00	41.20	4	143	2.78%
2022/01/24	15	41.07	10	41.10	41.15	5	145	3.44%
2022/01/21	8	41.35	0	0.00	41.30	8	148	5.40%
2022/01/17	1	41.35	0.1	41.25	41.40	0.9	156	0.55%
2022/01/14	1	41.50	0	0.00	41.50	1	163	0.61%
2022/01/11	1	41.30	0	0.00	41.30	1	204	0.49%
2022/01/07	1	41.50	0	0.00	41.50	1	207	0.48%
2022/01/06	1	41.55	0	0.00	41.50	1	211	0.47%
2022/01/03	0	0.00	1	41.60	41.65	-1	224	-0.45%
2021/12/30	1	41.35	0	0.00	41.50	1	225	0.44%
2021/12/29	0	0.00	3	41.30	41.50	-3	227	-1.32%
2021/12/28	0	0.00	1	41.10	41.20	-1	228	-0.44%
2021/12/27	0	0.00	1	41.10	41.10	-1	232	-0.43%
2021/12/24	1	40.95	2	40.95	41.10	-1	237	-0.42%
2021/12/22	0	0.00	2	41.00	41.00	-2	241	-0.83%
2021/12/21	2	40.95	0	0.00	41.00	2	242	0.83%
2021/12/16	1	40.90	0	0.00	40.90	1	246	0.41%
2021/12/13	0	0.00	1	41.00	41.00	-1	250	-0.40%
2021/12/08	3	41.02	0	0.00	41.00	3	251	1.19%
2021/12/06	1	41.00	0	0.00	41.05	1	250	0.40%
2021/11/29	2	40.50	0	0.00	41.10	2	255	0.78%
2021/11/25	0	0.00	3	41.05	41.10	-3	254	-1.18%
2021/11/18	0	0.00	1	41.05	41.20	-1	254	-0.39%
2021/11/17	0	0.00	5	40.80	41.00	-5	252	-1.98%
2021/11/16	1	40.95	1	40.90	41.00	0	252	0.00%
2021/11/15	0	0.00	1	40.85	40.90	-1	252	-0.40%
2021/11/11	0	0.00	5	40.90	40.70	-5	253	-1.97%
2021/11/10	0	0.00	10	40.89	40.85	-10	255	-3.91%
2021/11/09	0	0.00	1	40.70	40.75	-1	252	-0.40%
2021/11/04	1	40.30	1	40.20	40.15	0	258	0.00%
2021/11/03	1	40.25	0	0.00	40.45	1	290	0.34%
2021/11/02	4	40.29	0	0.00	40.25	4	288	1.39%
2021/10/29	2	40.45	0	0.00	40.45	2	283	0.70%
2021/10/28	8	40.63	0	0.00	41.00	8	280	2.86%
2021/10/27	3	40.77	0	0.00	40.85	3	276	1.09%
2021/10/26	2	41.13	0	0.00	41.20	2	272	0.73%
2021/10/25	0.1	41.80	0	0.00	41.15	0.1	273	0.05%
2021/10/22	5	41.58	0	0.00	41.35	5	277	1.80%
2021/10/21	1	40.20	14	42.19	43.95	-13	271	-4.79%
2021/10/19	1	41.00	0	0.00	41.05	1	233	0.43%
2021/10/18	2	40.70	0	0.00	41.20	2	234	0.85%
2021/10/15	3	40.70	0	0.00	40.85	3	255	1.17%
2021/10/14	5	40.85	0	0.00	40.40	5	269	1.85%
2021/10/12	1	40.35	0	0.00	41.00	1	288	0.35%
2021/10/08	4	40.33	0	0.00	40.05	4	281	1.42%
2021/10/07	0	0.00	1	40.05	40.15	-1	282	-0.35%
2021/10/05	0	0.00	2	40.05	39.95	-2	285	-0.70%
2021/10/04	4	40.03	0	0.00	39.95	4	285	1.40%
2021/10/01	2	40.15	3	40.10	40.05	-1	282	-0.35%
2021/09/30	0	0.00	9	40.45	40.45	-9	278	-3.23%
2021/09/29	0.3	40.80	6	40.70	40.60	-5.7	278	-2.05%
2021/09/24	0	0.00	1	40.75	40.70	-1	281	-0.36%
2021/09/23	4	40.50	2	40.50	40.50	2	284	0.70%
2021/09/22	0	0.00	2	40.60	40.50	-2	284	-0.70%
2021/09/17	5	40.80	0	0.00	40.60	5	284	1.76%
2021/09/06	0	0.00	1	41.65	41.55	-1	299	-0.33%
2021/09/03	2.3	41.38	0	0.00	41.85	2.3	302	0.76%
2021/09/02	1	41.30	0	0.00	41.10	1	301	0.33%
2021/08/30	5	41.63	0	0.00	42.10	5	299	1.67%
2021/08/25	1	40.40	0	0.00	40.50	1	296	0.34%
2021/08/24	1	40.10	0	0.00	40.20	1	296	0.34%
2021/08/20	1	39.90	0	0.00	39.95	1	297	0.34%
2021/08/17	0	0.00	1	40.00	39.95	-1	288	-0.35%
2021/08/16	3	40.08	0	0.00	39.90	3	284	1.05%
2021/08/13	1	40.20	0.3	40.45	40.30	0.7	279	0.26%
2021/08/11	1	40.10	0.9	40.58	40.30	0.1	281	0.03%
2021/08/10	0	0.00	1.8	40.62	40.20	-1.8	279	-0.65%
2021/08/09	5.3	40.93	32	41.14	40.30	-26.7	280	-9.52%
2021/08/02	1	42.90	0	0.00	42.90	1	276	0.36%
2021/07/28	3	42.75	1	42.70	42.80	2	279	0.72%
2021/07/27	2	43.20	0	0.00	43.10	2	284	0.70%
2021/07/26	2	43.38	0	0.00	43.20	2	290	0.69%
2021/07/22	3	43.27	0	0.00	43.15	3	289	1.04%
2021/07/21	16	43.19	30	43.27	43.15	-14	288	-4.85%
2021/07/20	5	45.56	3	45.78	45.80	2	268	0.76%
2021/07/19	20.2	45.92	40	46.10	45.75	-19.8	261	-7.58%
2021/07/16	5	45.74	13	45.98	46.00	-8	255	-3.12%
2021/07/15	3	45.85	0	0.00	45.80	3	249	1.20%
2021/07/14	9	45.84	5	45.92	45.90	4	251	1.59%
2021/07/13	2	46.00	19	46.03	45.95	-17	260	-6.52%
2021/07/12	18.2	46.01	0	0.00	45.90	18.2	263	6.91%
2021/07/09	7	46.04	13	46.13	46.30	-6	264	-2.27%
2021/07/08	2	46.15	3	46.32	46.35	-1	265	-0.38%
2021/07/07	6	45.95	0	0.00	45.95	6	268	2.24%
2021/07/06	20	46.02	3	46.10	46.10	17	273	6.22%
2021/07/05	8	46.03	0	0.00	45.95	8	278	2.87%
2021/07/02	5.2	45.48	2	45.50	45.60	3.2	278	1.15%
2021/07/01	13	45.73	5	45.96	45.60	8	281	2.84%
2021/06/30	13	45.55	3	45.88	45.85	10	285	3.50%
2021/06/29	0	0.00	1	45.40	45.45	-1	287	-0.35%
2021/06/28	3	45.30	0	0.00	45.35	3	297	1.01%
2021/06/25	1	45.00	0	0.00	45.15	1	308	0.32%
2021/06/24	4	44.53	0	0.00	44.60	4	309	1.29%
2021/06/23	4	45.00	0	0.00	45.05	4	302	1.32%
2021/06/22	0	0.00	1	45.05	45.05	-1	305	-0.33%
2021/06/21	1	44.85	0	0.00	45.00	1	311	0.32%
2021/06/16	0	0.00	1	45.35	45.25	-1	322	-0.31%
2021/06/15	6	45.00	3	45.00	45.25	3	325	0.92%
2021/06/11	0	0.00	1	45.20	45.05	-1	326	-0.31%
2021/06/09	0	0.00	3	44.75	44.70	-3	331	-0.90%
2021/06/08	4	44.55	0	0.00	44.65	4	338	1.18%
2021/06/02	0	0.00	8	44.75	44.75	-8	374	-2.14%
2021/05/28	1	44.40	0	0.00	44.60	1	388	0.26%
2021/05/25	3	44.32	0	0.00	44.50	3	399	0.75%
2021/05/21	8	43.78	0	0.00	43.75	8	410	1.95%
2021/05/20	2	43.20	0	0.00	43.40	2	419	0.48%
2021/05/19	2	43.43	0	0.00	43.40	2	421	0.47%
2021/05/18	4.2	42.67	0	0.00	43.55	4.2	423	0.98%
2021/05/17	6.5	43.11	1	42.50	42.70	5.5	424	1.30%
2021/05/14	2	44.00	0	0.00	43.85	2	416	0.48%
2021/05/13	11.1	44.11	0	0.00	43.80	11.1	413	2.67%
2021/05/12	14	45.01	1	45.70	44.45	13	402	3.24%
2021/05/11	1	45.75	0	0.00	45.75	1	393	0.25%
2021/05/10	6	46.10	26	46.11	46.10	-20	387	-5.16%
2021/05/05	1	46.30	1	46.65	46.60	0	385	0.00%
2021/05/03	2	46.98	1	47.80	46.75	1	375	0.27%
2021/04/28	1	48.15	0	0.00	48.30	1	367	0.27%
2021/04/27	1	48.50	0	0.00	48.40	1	373	0.27%
2021/04/26	2	48.25	0	0.00	48.25	2	371	0.54%
2021/04/23	0	0.00	1	48.20	48.20	-1	370	-0.27%
2021/04/22	0.4	48.40	4	48.14	47.45	-3.6	364	-0.99%
2021/04/21	0	0.00	5	48.09	48.30	-5	355	-1.41%
2021/04/19	3	48.67	1	48.50	48.80	2	351	0.57%
2021/04/16	2	47.43	1	47.55	47.70	1	341	0.29%
2021/04/15	3	46.55	1	46.55	47.10	2	338	0.59%
2021/04/14	0	0.00	1	47.15	46.65	-1	335	-0.30%
2021/04/12	1	47.25	7	47.14	47.15	-6	332	-1.80%
2021/04/07	0.2	46.50	3	46.50	46.80	-2.8	318	-0.88%
2021/04/06	3	46.53	0	0.00	46.40	3	315	0.95%
2021/04/01	2	46.98	0	0.00	46.80	2	309	0.65%
2021/03/31	4	47.23	1	47.55	47.35	3	304	0.99%
2021/03/30	1	45.90	3	46.50	47.00	-2	292	-0.68%
2021/03/26	0	0.00	1	45.95	46.00	-1	279	-0.36%
2021/03/25	1	45.85	0	0.00	46.00	1	277	0.36%
2021/03/23	2	45.70	0	0.00	45.85	2	270	0.74%
2021/03/22	0	0.00	2	45.75	45.75	-2	265	-0.75%
2021/03/18	0	0.00	4	45.59	45.50	-4	267	-1.50%
2021/03/17	2	45.30	0	0.00	45.25	2	266	0.75%
2021/03/16	5	45.20	0	0.00	45.10	5	265	1.88%
2021/03/12	4	45.30	0	0.00	45.25	4	264	1.51%
2021/03/11	1	45.85	0	0.00	45.60	1	261	0.38%
2021/03/10	4	45.70	13	45.62	45.75	-9	257	-3.50%
2021/03/09	0	0.00	16	46.48	46.50	-16	246	-6.50%
2021/03/08	3	45.70	0	0.00	45.80	3	243	1.23%
2021/03/04	1	45.05	0	0.00	45.05	1	239	0.42%
2021/03/03	1	44.70	0	0.00	44.65	1	237	0.42%
2021/03/02	2	44.45	1	44.65	44.60	1	231	0.43%
2021/02/26	7	44.29	1	44.30	44.25	6	228	2.63%
2021/02/25	8	44.25	8	44.77	44.75	0	225	0.00%
2021/02/24	4	44.50	0	0.00	44.25	4	224	1.79%
2021/02/22	10	44.00	5	44.70	44.75	5	217	2.30%
2021/02/18	19	43.97	0	0.00	44.00	19	213	8.91%
2021/02/17	7	43.99	7	43.89	44.00	0	211	0.00%
2021/02/04	0	0.00	4	43.70	43.65	-4	209	-1.91%
2021/02/01	1	43.25	0	0.00	43.85	1	224	0.45%
2021/01/29	7	43.50	0	0.00	43.55	7	224	3.12%
2021/01/27	4	43.73	0	0.00	43.80	4	220	1.82%
2021/01/20	1	43.90	0	0.00	43.50	1	217	0.46%
2021/01/15	0	44.95	7	44.85	44.80	-7	208	-3.36%
2021/01/07	1	44.85	0	0.00	45.00	1	201	0.50%
2021/01/06	0	0.00	5	44.93	44.80	-5	200	-2.49%
2021/01/05	3	44.93	0	0.00	44.95	3	197	1.52%
2021/01/04	5	44.92	0	0.00	44.90	5	199	2.50%
2020/12/30	2	44.85	0	0.00	44.90	2	204	0.98%
2020/12/28	2	44.60	0	0.00	45.00	2	204	0.98%
2020/12/23	1	44.50	0	0.00	44.50	1	203	0.49%
2020/12/22	0	0.00	4	44.43	44.40	-4	208	-1.92%
2020/12/21	1	45.10	0	0.00	45.00	1	213	0.47%
2020/12/16	2	45.30	0	0.00	45.35	2	237	0.84%
2020/12/15	1	45.35	1	45.90	45.15	0	242	0.00%
2020/12/10	0	0.00	1	45.00	45.00	-1	233	-0.43%
2020/12/09	1	45.15	2	44.60	45.05	-1	233	-0.43%
2020/12/04	5	45.00	0	0.00	44.85	5	267	1.87%
2020/12/02	3	44.98	0	0.00	44.95	3	267	1.12%
2020/11/24	1	45.00	1	44.85	44.80	0	309	0.00%
2020/11/20	0	0.00	2	44.88	44.85	-2	321	-0.62%
2020/11/18	1	44.65	1	44.60	44.65	0	340	0.00%
2020/11/16	1	44.50	10	44.49	44.45	-9	334	-2.69%
2020/11/12	0	0.00	1	44.25	44.45	-1	335	-0.30%
2020/11/11	3	44.25	5	44.30	44.45	-2	336	-0.59%
2020/11/10	0	0.00	3	43.85	43.95	-3	332	-0.90%
2020/11/09	0	0.00	7	44.06	44.00	-7	330	-2.12%
2020/11/04	7	42.95	0	0.00	42.90	7	334	2.09%
2020/11/03	3	42.80	0	0.00	42.75	3	340	0.88%
2020/11/02	1	42.80	1	42.90	42.55	0	341	0.00%
2020/10/30	0	0.00	0.1	42.55	42.45	-0.1	341	-0.03%
2020/10/29	1	42.75	0	0.00	42.75	1	341	0.29%
2020/10/28	6	43.05	3	42.90	43.00	3	339	0.88%
2020/10/22	6	42.84	0	0.00	42.70	6	342	1.75%
2020/10/21	2	43.13	0	0.00	43.30	2	342	0.58%
2020/10/20	0	0.00	4	43.60	43.40	-4	343	-1.16%
2020/10/15	1	43.00	5	43.10	43.20	-4	346	-1.15%
2020/10/12	0	0.00	16	43.96	43.75	-16	345	-4.62%
2020/10/08	5	44.00	10	43.90	43.85	-5	343	-1.46%
2020/10/07	24	42.70	2	43.70	43.70	22	340	6.47%
2020/10/05	1	42.50	0	0.00	42.30	1	339	0.29%
2020/09/28	6	42.39	2	42.35	42.45	4	342	1.17%
2020/09/22	1	43.85	0	0.00	43.85	1	328	0.30%
2020/09/21	2	44.15	1	44.55	44.35	1	326	0.31%
2020/09/16	0	0.00	1	43.35	43.25	-1	305	-0.33%
2020/09/11	0	0.00	1	43.10	43.35	-1	315	-0.32%
2020/09/10	0	0.00	2	43.73	43.95	-2	324	-0.62%
2020/09/09	0	0.00	7	43.19	43.55	-7	320	-2.18%
2020/09/07	1	42.10	0	0.00	41.85	1	296	0.34%
2020/08/28	0	0.00	1	43.60	43.90	-1	258	-0.39%
2020/08/27	0	0.00	1	43.10	43.05	-1	250	-0.40%
2020/08/26	5	42.95	0	0.00	42.70	5	248	2.02%
2020/08/25	2	42.55	3	42.60	42.80	-1	241	-0.41%
2020/08/24	7	41.84	10.2	41.83	42.20	-3.2	228	-1.40%
2020/08/21	0	0.00	3	40.87	40.85	-3	217	-1.38%
2020/08/20	1	40.90	9	40.78	40.55	-8	218	-3.66%
2020/08/18	0	0.00	2	41.70	41.60	-2	213	-0.94%
2020/08/14	0	0.00	1	41.10	41.10	-1	207	-0.48%
2020/08/12	0	0.00	1	40.95	40.95	-1	206	-0.48%
2020/08/10	7	40.72	10	40.70	41.20	-3	203	-1.47%
2020/08/07	1	40.15	0	0.00	40.15	1	197	0.51%
2020/08/06	1	39.40	0	0.00	39.35	1	192	0.52%
2020/07/28	7	38.86	0	0.00	38.70	7	199	3.51%
2020/07/27	0	0.00	5	38.90	38.80	-5	200	-2.49%
2020/07/24	2	39.30	0	0.00	39.30	2	200	1.00%
2020/07/23	2	39.85	0	0.00	39.75	2	198	1.01%
2020/07/21	0	0.00	2	40.00	40.00	-2	199	-1.00%
2020/07/17	0	0.00	1	39.45	39.45	-1	196	-0.51%
2020/07/14	1	39.55	0	0.00	39.40	1	203	0.49%
2020/07/13	1	39.30	0	0.00	39.55	1	204	0.49%
2020/07/10	3	39.35	0	0.00	39.15	3	208	1.44%
2020/07/09	1	39.80	0	0.00	39.75	1	207	0.48%
2020/07/07	12	39.93	0	0.00	40.00	12	208	5.76%
2020/07/06	0	0.00	5	40.15	40.15	-5	207	-2.41%
2020/07/03	1	39.70	0	0.00	39.50	1	206	0.48%
2020/07/01	0	0.00	2	39.35	39.25	-2	211	-0.95%
2020/06/29	1	39.30	4	39.50	39.25	-3	212	-1.41%
2020/06/24	0	0.00	5	39.60	39.60	-5	213	-2.35%
2020/06/23	0	0.00	1	39.70	39.65	-1	215	-0.46%
2020/06/22	1	39.80	0	0.00	39.70	1	216	0.46%
2020/06/19	1	39.60	0	0.00	39.60	1	222	0.45%
2020/06/18	3	39.70	2	39.75	40.00	1	221	0.45%
2020/06/17	2.1	42.36	0	0.00	42.35	2.1	213	1.00%
2020/06/16	3	42.20	0	0.00	42.20	3	204	1.47%
2020/06/15	1	41.90	1	41.90	41.75	0	207	0.00%
2020/06/12	2	41.30	1	41.20	41.60	1	235	0.43%
2020/06/11	0	0.00	6	42.00	41.90	-6	259	-2.31%
2020/06/10	3	42.72	0	0.00	42.70	3	260	1.15%
2020/06/05	0	0.00	2	42.35	42.40	-2	273	-0.73%
2020/06/03	3	42.48	0	0.00	42.50	3	280	1.07%
2020/06/02	2	41.95	2	42.13	42.15	0	276	0.00%
2020/06/01	0.2	41.00	0	0.00	40.80	0.2	271	0.07%
2020/05/26	1	40.45	0	0.00	40.40	1	284	0.35%
2020/05/22	1	40.30	0	0.00	40.30	1	285	0.35%
2020/05/15	5	40.00	0	0.00	40.00	5	286	1.75%
2020/05/14	5	40.15	0	0.00	40.15	5	285	1.75%
2020/05/12	0.1	40.70	1	40.50	40.70	-0.9	288	-0.31%
2020/05/08	0	0.00	4	40.35	40.15	-4	285	-1.40%
2020/05/07	1	39.55	3	39.60	39.85	-2	283	-0.70%
2020/05/06	0	0.00	4	39.61	39.80	-4	286	-1.40%
2020/05/05	0	0.00	2	39.40	39.40	-2	286	-0.70%
2020/05/04	0	0.00	1	38.95	39.10	-1	288	-0.35%
2020/04/30	8	39.82	0	0.00	39.95	8	288	2.78%
2020/04/21	0	0.00	1	37.80	38.00	-1	294	-0.34%
2020/04/20	2	38.65	0	0.00	38.65	2	292	0.68%
2020/04/17	2	39.10	1	39.00	39.00	1	293	0.34%
2020/04/15	0	0.00	2	38.85	38.90	-2	290	-0.69%
2020/04/14	0	0.00	1	38.40	38.50	-1	289	-0.35%
2020/04/10	1	38.05	0	0.00	38.35	1	289	0.35%
2020/04/09	2	37.85	1	38.30	37.95	1	288	0.35%
2020/04/08	6	36.95	0	0.00	37.70	6	289	2.07%
2020/03/31	1	36.00	1	36.10	36.10	0	282	0.00%
2020/03/27	0	0.00	1	36.40	36.40	-1	281	-0.36%
2020/03/25	1	36.00	2	35.95	35.75	-1	277	-0.36%
2020/03/24	1	34.45	0	0.00	34.30	1	271	0.37%
2020/03/20	2	34.50	4	34.38	34.30	-2	269	-0.74%
2020/03/19	0	0.00	6	33.01	32.70	-6	265	-2.26%
2020/03/18	0	0.00	12	34.25	34.00	-12	255	-4.69%
2020/03/16	3	38.48	3	38.00	38.00	0	202	0.00%
2020/03/13	0	0.00	3	37.50	38.70	-3	195	-1.53%
2020/03/12	1	39.75	1	40.00	40.00	0	186	0.00%
2020/03/11	0	0.00	1	40.80	40.80	-1	179	-0.56%
2020/03/10	1	40.40	0	0.00	40.40	1	177	0.56%
2020/03/09	0	0.00	4	39.85	39.80	-4	170	-2.35%
2020/03/05	4	40.65	0	0.00	41.00	4	165	2.42%
2020/03/02	1	40.10	6	40.19	40.25	-5	161	-3.09%
2020/02/27	1	41.00	0	0.00	40.90	1	158	0.63%
2020/02/25	2	41.40	1	41.30	41.30	1	153	0.65%
2020/02/20	1	41.55	0	0.00	41.85	1	155	0.64%
2020/02/19	4	41.55	0	0.00	41.55	4	155	2.57%
2020/02/18	0	0.00	2	41.50	41.55	-2	157	-1.27%
2020/02/13	2	41.60	0	0.00	41.50	2	156	1.28%
2020/02/10	0	0.00	1	41.50	41.55	-1	157	-0.64%
2020/02/07	0	0.00	2	41.80	41.85	-2	156	-1.28%
2020/02/03	1	41.40	0	0.00	41.45	1	154	0.65%
2020/01/31	4	42.36	0	0.00	42.25	4	150	2.67%
2020/01/30	1	42.00	0	0.00	42.00	1	148	0.68%
2020/01/16	1	43.80	0	0.00	43.80	1	141	0.71%
2020/01/13	1	43.40	0	0.00	43.35	1	148	0.67%
2020/01/10	1	43.40	0	0.00	43.50	1	154	0.65%
2020/01/06	0	0.00	1	43.80	43.80	-1	164	-0.61%
2019/12/30	3	43.90	4	44.00	43.95	-1	159	-0.63%
2019/12/24	0	0.00	1	44.60	44.10	-1	168	-0.60%
2019/12/23	0	0.00	2	44.35	44.35	-2	166	-1.20%
2019/12/20	0	0.00	1	44.05	43.95	-1	167	-0.60%
2019/12/12	1	44.00	0	0.00	44.15	1	171	0.58%
2019/12/11	3	44.35	2	44.30	44.35	1	175	0.57%
2019/12/10	0	0.00	1	43.95	43.80	-1	175	-0.57%
2019/12/06	2	43.65	0	0.00	43.70	2	185	1.08%
2019/12/05	2	43.85	0	0.00	43.85	2	187	1.06%
2019/12/03	2	43.80	0	0.00	43.80	2	201	0.99%
2019/11/21	0	0.00	2	43.90	43.95	-2	216	-0.93%
2019/11/19	2	43.65	0	0.00	43.70	2	224	0.89%
2019/11/15	1	44.30	0	0.00	43.90	1	226	0.44%
2019/11/12	0	0.00	1	44.50	44.55	-1	238	-0.42%
2019/11/04	1	43.55	0	0.00	43.95	1	271	0.37%
2019/10/29	1	44.05	0	0.00	43.85	1	276	0.36%
2019/10/25	1	44.00	0	0.00	44.05	1	282	0.35%
2019/10/16	0	0.00	2	44.90	44.90	-2	298	-0.67%
2019/10/15	2	44.90	1	44.65	45.20	1	301	0.33%
2019/10/07	0	0.00	4	44.28	44.30	-4	346	-1.16%
2019/10/04	2	44.05	0	0.00	44.10	2	357	0.56%
2019/10/01	1	45.10	0	0.00	44.30	1	373	0.27%
2019/09/27	0	0.00	25	44.34	44.05	-25	371	-6.73%
2019/09/23	1	45.10	1	45.25	45.35	0	389	0.00%
2019/09/19	0	0.00	1	45.70	45.60	-1	392	-0.25%
2019/09/18	0	0.00	4	45.65	45.65	-4	394	-1.01%
2019/09/06	0	0.00	1	46.30	46.35	-1	447	-0.22%
2019/08/26	3	43.83	0	0.00	43.95	3	543	0.55%
2019/08/21	0	0.00	1	45.00	44.85	-1	565	-0.18%
2019/08/20	0	0.00	4	45.44	45.50	-4	575	-0.69%
2019/08/19	4	45.78	0	0.00	45.70	4	588	0.68%
2019/08/16	0	0.00	1	45.50	45.40	-1	597	-0.17%
2019/08/15	1	45.10	5	44.97	45.25	-4	607	-0.66%
2019/08/14	4	44.95	3	44.95	44.90	1	601	0.17%
2019/08/12	7	45.04	2	44.35	45.00	5	594	0.84%
2019/08/08	0	0.00	4	42.39	42.40	-4	582	-0.69%
2019/08/02	1	42.50	0	0.00	42.60	1	584	0.17%
2019/07/29	0	0.00	1	43.00	43.25	-1	590	-0.17%
2019/07/24	0	0.00	1	43.40	43.35	-1	563	-0.18%
2019/07/23	3	43.52	0	0.00	43.40	3	563	0.53%
2019/07/17	4	42.70	0	0.00	43.10	4	574	0.70%
2019/07/15	3	42.82	2	42.80	43.05	1	563	0.18%
2019/07/12	4	44.25	2	44.15	44.25	2	552	0.36%
2019/07/11	1	44.85	8	44.91	45.00	-7	551	-1.27%
2019/07/10	3.1	46.82	0	0.00	46.85	3.1	546	0.57%
2019/07/09	3	47.00	1	47.00	46.70	2	545	0.37%
2019/07/08	0	0.00	8	46.50	46.60	-8	538	-1.49%
2019/07/05	1	46.70	0	0.00	46.70	1	538	0.19%
2019/07/04	0	0.00	1	46.30	46.25	-1	537	-0.19%
2019/07/03	1	46.45	2	46.40	46.00	-1	537	-0.19%
2019/07/01	1	45.95	0	0.00	45.95	1	529	0.19%
2019/06/28	1	46.70	3	46.37	46.75	-2	520	-0.38%
2019/06/27	2	45.65	4	45.70	45.75	-2	510	-0.39%
2019/06/25	1	46.00	0	0.00	46.10	1	509	0.20%
2019/06/24	3	45.77	2	45.83	46.45	1	509	0.20%
2019/06/21	1	46.10	0	0.00	45.95	1	507	0.20%
2019/06/20	3	47.08	0	0.00	46.90	3	497	0.60%
2019/06/19	1	47.30	1	46.65	46.65	0	482	0.00%
2019/06/18	0	0.00	1	45.95	45.95	-1	458	-0.22%
2019/06/13	1	45.40	0	0.00	45.15	1	446	0.22%
2019/06/12	1	45.55	0	0.00	45.10	1	444	0.23%
2019/06/11	2	46.50	1	45.55	45.60	1	438	0.23%
2019/06/10	5	45.90	7	45.83	45.05	-2	419	-0.48%
2019/06/06	1	44.10	3	44.13	44.10	-2	388	-0.51%
2019/06/05	0	0.00	1	44.50	44.60	-1	382	-0.26%
2019/06/04	0	0.00	13	45.09	44.90	-13	373	-3.48%
2019/06/03	0	0.00	1	45.25	45.10	-1	365	-0.27%
2019/05/31	2	45.30	1	44.90	44.60	1	349	0.29%
2019/05/30	2	44.55	0	0.00	44.60	2	324	0.62%
2019/05/29	0	0.00	86	43.42	43.10	-86	307	-27.99%
2019/05/28	0	0.00	7	43.45	43.60	-7	298	-2.34%
2019/05/27	0	0.00	3	43.77	44.00	-3	293	-1.02%
2019/05/24	87	43.54	2	43.55	43.45	85	282	30.13%
2019/05/23	1	42.80	1	42.65	42.75	0	267	0.00%
2019/05/22	3	42.05	15	41.82	42.10	-12	255	-4.70%
2019/05/21	0	0.00	2	40.60	41.00	-2	244	-0.82%
2019/05/20	10	41.03	3	40.85	40.80	7	242	2.89%
2019/05/16	1	40.95	3	40.98	41.20	-2	243	-0.82%
2019/05/15	2	40.40	0	0.00	40.20	2	238	0.84%
2019/05/14	1	39.40	5	39.78	40.00	-4	238	-1.68%
2019/05/13	1	40.25	0	0.00	40.05	1	237	0.42%
2019/05/10	0	0.00	4	40.80	40.60	-4	234	-1.71%
2019/05/09	3	40.10	0	0.00	40.10	3	229	1.31%
2019/05/08	4	40.15	0	0.00	40.20	4	228	1.75%
2019/05/06	2	40.15	0	0.00	40.10	2	226	0.88%
2019/05/03	0	0.00	1	40.75	40.80	-1	218	-0.46%
2019/04/29	2	40.95	1	40.90	40.55	1	216	0.46%
2019/04/26	2	41.05	3	41.18	40.85	-1	214	-0.47%
2019/04/25	3	41.00	3	40.97	41.35	0	212	0.00%
2019/04/24	1	40.30	0	0.00	40.50	1	200	0.50%
2019/04/23	4	40.00	1	40.10	40.10	3	200	1.50%
2019/04/22	0	0.00	7	40.08	40.15	-7	194	-3.61%
2019/04/19	2	39.95	0	0.00	40.00	2	189	1.06%
2019/04/18	2	40.68	6	40.15	39.90	-4	185	-2.16%
2019/04/17	6	39.98	2	40.05	40.25	4	176	2.27%
2019/04/16	1	39.95	1	39.80	39.95	0	166	0.00%
2019/04/15	0	0.00	9	39.48	39.70	-9	159	-5.64%
2019/04/12	0	0.00	1	38.70	38.55	-1	148	-0.67%
2019/04/11	3	38.78	1	38.75	38.70	2	147	1.35%
2019/04/10	0	0.00	1	38.50	38.50	-1	142	-0.70%
2019/04/09	0	0.00	1	38.20	38.10	-1	141	-0.71%
2019/04/08	0	0.00	7	37.90	37.85	-7	139	-5.02%
2019/04/03	1	37.90	0	0.00	37.90	1	138	0.72%
2019/03/29	0	0.00	12	38.30	38.25	-12	137	-8.75%
2019/03/28	12	38.33	6	37.98	38.15	6	134	4.45%
2019/03/27	0	0.00	4	38.10	37.90	-4	134	-2.97%
2019/03/26	7	37.64	3	37.83	38.00	4	132	3.01%
2019/03/25	1	36.95	0	0.00	37.00	1	124	0.80%
2019/03/14	1	36.95	0	0.00	37.00	1	110	0.90%
2019/03/12	1	36.85	0	0.00	36.85	1	109	0.91%
2019/03/05	0	0.00	4	37.01	37.00	-4	107	-3.72%
2019/03/04	2	37.00	0	0.00	37.00	2	105	1.89%
2019/02/27	0	0.00	3	36.80	36.80	-3	105	-2.85%
2019/02/22	1	36.90	0	0.00	37.00	1	98	1.02%
2019/02/21	7	37.16	0	0.00	37.15	7	97	7.20%
2019/02/20	0	0.00	1	37.20	37.20	-1	96	-1.04%
2019/02/19	3	37.05	0	0.00	37.00	3	93	3.20%
2019/02/15	5	36.94	9	36.73	36.65	-4	90	-4.41%
2019/02/14	1	35.80	0	0.00	36.50	1	86	1.15%
2019/02/13	1	35.60	1	35.70	35.80	0	86	0.00%
2019/02/12	3	35.88	1	35.80	35.95	2	85	2.34%
2019/01/29	1	35.20	0	0.00	35.05	1	78	1.27%
2019/01/28	0	0.00	1	35.30	35.30	-1	78	-1.27%
2019/01/25	0	0.00	1	35.40	35.30	-1	78	-1.28%
2019/01/23	1	35.55	0	0.00	35.70	1	78	1.27%
2019/01/22	0	0.00	8	35.58	35.65	-8	79	-10.10%
2019/01/21	0	0.00	2	35.60	35.70	-2	79	-2.53%
2019/01/18	1	35.55	4	35.43	35.50	-3	78	-3.81%
2019/01/17	0	0.00	3	35.40	35.35	-3	82	-3.65%
2019/01/16	0	0.00	6	35.15	35.15	-6	83	-7.22%
2019/01/15	1	35.05	17	35.06	35.00	-16	86	-18.59%
2019/01/14	0	0.00	1	34.75	34.75	-1	83	-1.20%
2019/01/09	0	0.00	3	35.30	34.60	-3	112	-2.67%
2019/01/07	2	34.30	0	0.00	34.30	2	114	1.74%
2019/01/03	2	34.05	0	0.00	34.10	2	129	1.55%
2018/12/28	2	34.38	0	0.00	34.00	2	130	1.53%
2018/12/27	3	34.65	0	0.00	34.65	3	129	2.32%
2018/12/26	4	34.36	0	0.00	34.35	4	128	3.10%
2018/12/22	1	34.65	0	0.00	34.65	1	129	0.77%
2018/12/21	1	34.60	0	0.00	34.60	1	135	0.74%
2018/12/17	9	35.10	0	0.00	34.75	9	145	6.18%
2018/12/12	2	34.75	0	0.00	34.70	2	157	1.27%
2018/12/11	1	34.60	0	0.00	34.60	1	159	0.63%
2018/12/07	4	34.58	0	0.00	34.60	4	160	2.49%
2018/12/03	7	34.75	0	0.00	34.95	7	165	4.24%
2018/11/30	3	34.80	0	0.00	34.70	3	162	1.85%
2018/11/29	5	34.68	0	0.00	34.55	5	164	3.05%
2018/11/28	5	34.66	0	0.00	34.65	5	164	3.04%
2018/11/27	2	34.55	0	0.00	34.60	2	164	1.22%
2018/11/26	0	0.00	1	34.90	34.75	-1	164	-0.61%
2018/11/22	0	0.00	8	34.50	34.50	-8	166	-4.81%
2018/11/21	0	0.00	1	34.35	34.50	-1	166	-0.60%
2018/11/19	5	34.43	1	34.40	34.40	4	167	2.39%
2018/11/16	2	34.25	6	34.25	34.20	-4	167	-2.39%
2018/11/15	1	33.90	0	0.00	33.90	1	166	0.60%
2018/11/14	2	34.15	4	34.10	34.20	-2	166	-1.20%
2018/11/13	2	33.80	0	0.00	33.90	2	165	1.20%
2018/11/12	3	34.00	10	33.80	33.90	-7	165	-4.23%
2018/11/06	0	0.00	3	32.80	33.00	-3	165	-1.81%
2018/10/30	3	31.02	0	0.00	31.00	3	164	1.82%
2018/10/29	2	31.40	1	31.40	31.40	1	164	0.61%
2018/10/25	1	30.80	2	30.90	30.60	-1	168	-0.59%
2018/10/24	0	0.00	1	31.25	31.30	-1	167	-0.60%
2018/10/19	4	31.75	0	0.00	31.95	4	168	2.38%
2018/10/16	1	32.55	0	0.00	32.65	1	144	0.69%
2018/10/15	3	32.60	0	0.00	32.75	3	143	2.09%
2018/10/12	3	32.65	0	0.00	32.80	3	142	2.10%
2018/10/11	2	32.50	1	32.25	32.60	1	139	0.72%
2018/10/03	0	0.00	4	34.40	34.50	-4	136	-2.92%
2018/10/02	1	34.40	0	0.00	34.40	1	139	0.72%
2018/10/01	3	34.85	0	0.00	35.00	3	140	2.13%
2018/09/27	2.4	35.00	0	0.00	35.00	2.4	133	1.76%
2018/09/25	0	0.00	2	35.55	35.75	-2	133	-1.50%
2018/09/19	4	34.43	0	0.00	35.10	4	119	3.35%
2018/09/18	0	0.00	1	34.95	34.80	-1	113	-0.88%
2018/09/07	0	0.00	2	34.60	34.50	-2	106	-1.88%
2018/09/06	0	0.00	1	34.55	34.65	-1	106	-0.94%
2018/09/05	1	34.75	6	35.00	34.70	-5	106	-4.68%
2018/09/04	0	0.00	1	35.10	35.15	-1	105	-0.95%
2018/08/29	4	34.83	0	0.00	34.70	4	106	3.76%
2018/08/28	2	34.70	0	0.00	34.60	2	108	1.85%
2018/08/27	1	34.90	0	0.00	34.60	1	109	0.91%
2018/08/24	1	34.75	0	0.00	34.70	1	111	0.90%
2018/08/23	1	35.00	0	0.00	34.90	1	111	0.90%
2018/08/15	0	0.00	1	34.70	34.60	-1	115	-0.87%
2018/08/14	0	0.00	2	34.80	34.75	-2	117	-1.71%
2018/08/08	0	0.00	4	35.05	35.20	-4	118	-3.37%
2018/08/07	1	35.20	0	0.00	35.00	1	119	0.84%
2018/08/06	0	0.00	5	35.15	35.25	-5	121	-4.10%
2018/08/02	0.3	35.00	0	0.00	35.00	0.3	121	0.25%
2018/08/01	0	35.10	0	0.00	35.05	0	119	0.03%
2018/07/30	0	0.00	1	34.80	35.00	-1	115	-0.86%
2018/07/26	3	34.30	4	34.30	34.45	-1	110	-0.91%
2018/07/24	6	34.13	0	0.00	33.90	6	109	5.48%
2018/07/23	2	33.50	0	0.00	33.60	2	107	1.86%
2018/07/19	5	33.29	0	0.00	33.20	5	107	4.67%
2018/07/16	2	32.95	0	0.00	33.00	2	105	1.89%
2018/07/12	0	0.00	5	32.88	32.80	-5	104	-4.81%
2018/07/11	1	34.25	0	0.00	34.20	1	102	0.98%
2018/07/10	1	34.35	1	34.25	34.25	0	101	0.00%
2018/07/09	1	34.40	0	0.00	34.30	1	98	1.01%
2018/07/03	1	34.40	0	0.00	34.40	1	96	1.04%
2018/06/28	0	0.00	0.5	34.75	34.60	-0.5	95	-0.53%
2018/06/27	1	34.75	0	0.00	34.60	1	95	1.04%
2018/06/26	0	0.00	1	34.55	34.50	-1	97	-1.03%
2018/06/25	1	34.50	0	0.00	34.55	1	97	1.03%
2018/06/20	0	0.00	1	34.90	34.65	-1	99	-1.01%
2018/06/19	1	34.50	0	0.00	34.50	1	99	1.01%
2018/06/14	0	0.00	1	34.90	34.90	-1	100	-1.00%
2018/06/13	2	34.50	0	0.00	34.55	2	100	1.99%
2018/06/12	0	0.00	1	34.95	35.00	-1	100	-1.00%
2018/06/05	2	35.80	0	0.00	35.80	2	102	1.95%
2018/06/01	3	34.40	0	0.00	34.30	3	98	3.03%
2018/05/30	2	34.18	0	0.00	34.30	2	97	2.05%
2018/05/28	2	34.53	0	0.00	34.30	2	98	2.03%
2018/05/23	2	34.60	0	0.00	34.70	2	97	2.04%
2018/05/22	2	34.80	0	0.00	34.70	2	96	2.08%
2018/05/21	2	34.98	0	0.00	34.95	2	96	2.08%
2018/05/16	6	35.11	0	0.00	35.30	6	101	5.91%
2018/05/14	1	35.00	5	35.36	35.15	-4	115	-3.46%
2018/05/10	1	35.50	0	0.00	35.55	1	119	0.84%
2018/05/09	1	35.30	0	0.00	35.40	1	121	0.82%
2018/05/08	1	35.60	0	0.00	35.60	1	124	0.80%
2018/05/04	1	35.80	0	0.00	35.70	1	125	0.80%
2018/04/30	2	35.60	0	0.00	35.60	2	135	1.48%
2018/04/26	0	0.00	1	35.80	35.70	-1	141	-0.71%
2018/04/25	4	35.65	0	0.00	35.60	4	145	2.75%
2018/04/24	1	35.90	2	36.00	35.90	-1	145	-0.69%
2018/04/19	0.1	36.50	0	0.00	36.30	0.1	153	0.04%
2018/04/18	1	36.10	0	0.00	36.10	1	154	0.65%
2018/04/17	1	36.20	2	36.10	36.10	-1	155	-0.64%
2018/04/16	2	36.00	0	0.00	36.30	2	155	1.29%
2018/04/13	1	36.75	0	0.00	36.80	1	153	0.65%
2018/04/09	0	0.00	1	37.10	36.95	-1	159	-0.63%
2018/04/03	0	0.00	1	37.00	37.00	-1	162	-0.62%
2018/04/02	1	36.90	0	0.00	37.10	1	162	0.62%
2018/03/29	1	37.00	0	0.00	36.80	1	168	0.59%
2018/03/26	1	36.60	6	36.60	36.60	-5	167	-2.98%
2018/03/23	1	36.75	0	0.00	36.80	1	168	0.59%
2018/03/21	1.3	37.40	0	0.00	37.30	1.3	168	0.77%
2018/03/20	0	0.00	2	37.30	37.35	-2	172	-1.16%
2018/03/19	0	0.00	1	37.20	37.35	-1	173	-0.58%
2018/03/14	3	37.15	0	0.00	37.15	3	175	1.71%
2018/03/08	1	36.65	0	0.00	36.60	1	179	0.56%
2018/03/07	0	0.00	0	36.90	36.70	0	182	-0.01%
2018/02/26	2	37.30	0	0.00	37.50	2	197	1.01%
2018/02/21	1	36.55	0	0.00	36.40	1	201	0.50%
2018/02/12	0	0.00	2	36.15	36.00	-2	200	-1.00%
2018/02/09	3	35.70	0	0.00	35.85	3	198	1.51%
2018/02/08	2	36.50	0	0.00	36.50	2	198	1.01%
2018/02/07	2	35.85	1	36.20	36.45	1	199	0.50%
2018/02/06	6	35.87	4	35.85	35.50	2	199	1.00%
2018/02/05	2	36.95	10	37.18	37.20	-8	188	-4.24%
2018/01/31	1	37.50	0	0.00	37.45	1	182	0.55%
2018/01/30	1	37.80	1	37.95	37.75	0	179	0.00%
2018/01/26	1	37.85	0	0.00	38.10	1	180	0.56%
2018/01/24	1	37.95	1	38.05	37.85	0	175	0.00%
2018/01/22	0.7	38.10	0	0.00	38.00	0.7	168	0.42%
2018/01/19	3	38.25	1	38.25	38.30	2	167	1.20%
2018/01/18	1	38.20	0	0.00	38.25	1	178	0.56%
2018/01/12	0	0.00	7	38.20	38.20	-7	179	-3.91%
2018/01/11	1	37.95	4	38.00	38.05	-3	179	-1.67%
2018/01/08	0	37.95	0	0.00	37.85	0	181	0.01%
2018/01/05	3	37.70	0	0.00	37.70	3	180	1.66%
2018/01/03	0	0.00	9	37.41	37.45	-9	186	-4.83%
2018/01/02	4	37.33	0	0.00	37.60	4	185	2.16%