中聯資源 (9930)-新光-台中券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
68.1
漲跌
▲0.5
漲幅
+0.74%
成交量
261張
產業
上市綠能環保
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	67.50	0	0.00	67.60	1	273	0.37%
2024/05/08	0	68.00	1	68.30	68.30	-1	267	-0.37%
2024/05/07	0	0.00	1	66.90	68.10	-1	263	-0.38%
2024/05/06	1	67.30	0	0.00	67.60	1	251	0.40%
2024/05/03	0	0.00	1	66.20	65.20	-1	237	-0.42%
2024/04/29	0	0.00	5	64.58	65.10	-5	230	-2.17%
2024/04/26	0	0.00	0	64.30	64.10	0	228	0.00%
2024/04/24	1	65.70	1	65.10	64.60	0	224	0.00%
2024/04/22	6.2	64.78	2	64.55	63.90	4.2	217	1.91%
2024/04/19	4	66.78	7	67.03	67.00	-3	199	-1.50%
2024/04/18	2	62.90	0	63.00	63.00	2	150	1.33%
2024/04/16	2.1	60.01	1	60.00	60.00	1.1	132	0.83%
2024/04/15	0	0.00	1.1	60.38	60.80	-1.1	130	-0.84%
2024/04/12	0	0.00	0	60.50	60.30	0	127	0.00%
2024/04/11	1	60.20	0	0.00	60.20	1	127	0.78%
2024/04/09	1.1	60.30	0	0.00	60.60	1.1	126	0.87%
2024/04/02	0.1	60.00	0	0.00	60.00	0.1	124	0.08%
2024/04/01	0.1	60.30	0	0.00	60.30	0.1	124	0.08%
2024/03/29	0.1	60.70	0	0.00	60.80	0.1	122	0.08%
2024/03/27	0.1	60.90	0	0.00	60.80	0.1	119	0.08%
2024/03/26	0.1	61.00	0	60.90	61.00	0.1	118	0.08%
2024/03/25	0.1	61.00	0	0.00	61.00	0.1	117	0.09%
2024/03/20	0	0.00	0.3	61.60	61.60	-0.3	114	-0.26%
2024/03/19	0.1	60.20	0	0.00	60.40	0.1	105	0.10%
2024/03/18	0.1	59.90	0	0.00	59.70	0.1	102	0.10%
2024/03/15	0.1	60.00	0	0.00	59.80	0.1	105	0.10%
2024/03/14	0.1	60.00	0	0.00	60.10	0.1	104	0.10%
2024/03/12	0.2	59.70	0	0.00	59.90	0.2	100	0.20%
2024/03/11	0.2	59.59	0	0.00	59.30	0.2	100	0.20%
2024/03/08	1.1	59.00	0.1	59.20	59.20	1	99	1.01%
2024/03/07	1.1	59.02	0	0.00	59.10	1.1	98	1.12%
2024/03/06	0.1	59.30	0	0.00	59.30	0.1	96	0.10%
2024/03/05	0.1	59.50	0	0.00	59.20	0.1	96	0.10%
2024/03/04	0.1	59.60	0	0.00	59.70	0.1	95	0.11%
2024/03/01	0.3	59.70	0	0.00	59.70	0.3	93	0.32%
2024/02/29	3	60.20	3	59.30	59.40	0	92	0.00%
2024/02/27	0	0.00	1	58.90	58.90	-1	85	-1.17%
2024/02/26	0	0.00	1	58.20	58.00	-1	81	-1.23%
2024/02/23	1	57.90	0	0.00	57.90	1	81	1.23%
2024/02/19	1	57.40	0	0.00	57.70	1	80	1.25%
2024/02/16	0	0.00	0	57.10	57.20	0	82	-0.02%
2024/02/15	0	0.00	2	56.95	57.40	-2	82	-2.43%
2024/02/05	0	0.00	0	57.20	57.60	0	81	-0.02%
2024/02/01	0.1	56.20	0	0.00	55.80	0.1	79	0.13%
2024/01/29	0	56.00	0	0.00	55.90	0	80	0.02%
2024/01/18	0	55.80	0	0.00	55.90	0	84	0.01%
2024/01/17	0	55.95	10	55.60	55.90	-10	85	-11.72%
2024/01/16	2	56.45	0	0.00	56.10	2	84	2.37%
2024/01/12	1	56.90	0	0.00	56.90	1	84	1.18%
2024/01/09	0	0.00	1	57.20	57.20	-1	90	-1.10%
2024/01/04	0.2	57.00	0	0.00	57.10	0.2	96	0.25%
2024/01/02	0	0.00	0.1	57.30	57.30	-0.1	105	-0.09%
2023/12/28	0	0.00	0.1	57.90	58.00	-0.1	141	-0.09%
2023/12/26	0	0.00	2	57.50	57.70	-2	154	-1.29%
2023/12/22	0.1	57.80	0	0.00	57.50	0.1	157	0.06%
2023/12/11	1	57.40	0	0.00	57.40	1	211	0.47%
2023/12/05	0	57.20	0	0.00	57.10	0	230	0.00%
2023/11/29	0	0.00	1	57.10	57.00	-1	263	-0.38%
2023/11/27	1	57.00	0	0.00	56.80	1	265	0.38%
2023/11/21	0	0.00	0.1	56.90	57.00	-0.1	266	-0.04%
2023/11/10	2	56.00	1	56.10	56.00	1	260	0.38%
2023/11/06	1	56.80	0	0.00	56.90	1	266	0.38%
2023/10/17	1	56.10	0	0.00	56.00	1	268	0.37%
2023/10/12	0	0.00	3	57.50	57.80	-3	272	-1.10%
2023/10/05	6	59.68	2.1	59.36	59.40	3.9	264	1.49%
2023/10/04	1	57.70	0	0.00	57.70	1	251	0.40%
2023/09/27	1	57.60	0	0.00	57.40	1	228	0.44%
2023/09/25	0	0.00	1	59.30	59.10	-1	221	-0.45%
2023/09/21	1	58.50	2	58.60	58.80	-1	216	-0.46%
2023/09/20	2	60.80	3.2	60.81	60.50	-1.2	207	-0.59%
2023/09/19	1.1	60.59	2.4	60.40	60.30	-1.4	203	-0.68%
2023/09/18	1	58.90	0	0.00	58.90	1	197	0.51%
2023/09/15	0	0.00	5	57.90	57.90	-5	195	-2.56%
2023/09/14	3.2	57.87	3	58.03	58.10	0.2	195	0.08%
2023/09/13	2.1	57.14	1	57.60	57.70	1.1	187	0.59%
2023/09/08	0	0.00	4	55.60	55.70	-4	174	-2.29%
2023/09/06	0	0.00	0.3	55.60	55.80	-0.3	179	-0.17%
2023/09/05	0	0.00	1.5	55.78	55.60	-1.5	176	-0.82%
2023/09/04	44	55.48	41	55.45	55.30	3	168	1.79%
2023/09/01	0.3	53.50	0	0.00	52.90	0.3	153	0.20%
2023/08/28	0.1	51.60	0	0.00	51.70	0.1	157	0.07%
2023/08/14	0	0.00	0.4	51.30	51.20	-0.4	184	-0.20%
2023/08/09	0.1	52.18	0	0.00	52.40	0.1	188	0.05%
2023/08/04	0	0.00	1	52.30	52.50	-1	198	-0.50%
2023/08/01	1	52.30	0	0.00	52.10	1	233	0.43%
2023/07/28	0.2	51.80	0	0.00	51.70	0.2	241	0.08%
2023/07/27	0.2	51.80	0	0.00	51.60	0.2	251	0.08%
2023/07/26	1	51.50	0	0.00	51.50	1	255	0.39%
2023/07/25	0.2	51.50	0	0.00	51.10	0.2	256	0.08%
2023/07/24	0.1	51.80	0	0.00	51.20	0.1	254	0.04%
2023/07/21	1.2	51.65	0	0.00	51.70	1.2	254	0.47%
2023/07/20	0.2	51.80	0	0.00	51.40	0.2	256	0.08%
2023/07/19	1.2	51.73	0	0.00	51.40	1.2	255	0.47%
2023/07/18	4	54.00	1	54.00	54.00	3	252	1.20%
2023/07/17	0.1	54.40	0	0.00	54.00	0.1	249	0.04%
2023/07/12	1	53.30	0	0.00	53.40	1	248	0.40%
2023/06/28	0	0.00	2	54.80	54.50	-2	230	-0.87%
2023/06/21	0	0.00	1	55.10	55.40	-1	223	-0.45%
2023/06/19	0.2	54.30	0	0.00	54.80	0.2	218	0.09%
2023/06/16	0.2	54.00	1	54.30	54.10	-0.8	215	-0.37%
2023/06/15	0	0.00	1	54.10	53.90	-1	213	-0.47%
2023/06/05	0	53.50	0	0.00	53.30	0	200	0.01%
2023/05/31	0.1	52.30	8	52.75	52.80	-7.9	194	-4.06%
2023/05/24	1.2	52.77	1	53.20	53.30	0.2	175	0.11%
2023/05/22	0.2	52.20	0	0.00	52.30	0.2	175	0.11%
2023/05/19	0	0.00	2	52.35	52.40	-2	173	-1.15%
2023/05/17	2	53.25	2	52.90	53.30	0	169	0.00%
2023/05/15	3	51.70	0	0.00	52.40	3	162	1.85%
2023/05/10	0.1	53.00	0	0.00	52.50	0.1	150	0.04%
2023/05/09	1	53.00	0.6	53.80	53.10	0.4	146	0.25%
2023/05/08	0	0.00	1	52.40	52.90	-1	114	-0.87%
2023/05/04	2.1	52.29	2	52.05	52.20	0.1	101	0.12%
2023/05/03	1.6	51.77	1	51.80	52.50	0.6	97	0.66%
2023/04/28	1	50.10	0	0.00	50.00	1	83	1.20%
2023/04/27	0	0.00	1	49.75	49.80	-1	82	-1.22%
2023/04/26	1	49.85	0	49.65	49.90	1	82	1.20%
2023/04/25	0	0.00	0.3	49.83	49.55	-0.3	80	-0.41%
2023/04/20	0	0.00	1	49.25	49.25	-1	75	-1.32%
2023/04/17	0	0.00	1	49.60	49.60	-1	72	-1.37%
2023/04/13	0	0.00	1	49.60	49.40	-1	71	-1.40%
2023/04/11	1	48.75	1	48.85	48.90	0	68	0.00%
2023/04/07	0	48.90	0	0.00	48.55	0	67	0.00%
2023/03/31	0	0.00	1	48.45	48.45	-1	66	-1.50%
2023/03/27	1	48.50	0	0.00	48.55	1	65	1.52%
2023/03/22	0	0.00	1	48.35	48.35	-1	63	-1.57%
2023/03/21	0	0.00	0	48.20	48.10	0	62	-0.05%
2023/03/15	0	0.00	1	48.20	47.90	-1	61	-1.63%
2023/03/10	0	0.00	2	47.90	47.90	-2	57	-3.48%
2023/03/01	0	0.00	0.2	47.70	47.10	-0.2	50	-0.44%
2023/02/22	1	46.90	0	0.00	46.90	1	47	2.10%
2023/02/20	0	0.00	1	46.85	47.00	-1	45	-2.22%
2023/02/17	1	46.55	0	0.00	46.55	1	43	2.27%
2023/02/16	0	0.00	2	46.65	46.65	-2	44	-4.49%
2023/02/13	2.2	45.72	0	0.00	46.40	2.2	44	4.97%
2023/02/06	0	0.00	1	47.00	46.70	-1	42	-2.37%
2023/01/30	0	46.80	0	0.00	46.75	0	42	0.10%
2023/01/04	0.1	45.90	0	0.00	45.95	0.1	45	0.24%
2023/01/03	1	46.00	0	0.00	45.95	1	45	2.20%
2022/11/14	0	0.00	0	45.80	45.70	0	58	-0.07%
2022/10/24	0	45.05	0	0.00	45.05	0	59	0.08%
2022/10/03	0	0.00	2	45.00	44.95	-2	63	-3.13%
2022/09/30	0	45.50	1	45.35	45.20	-1	64	-1.50%
2022/09/28	0	45.60	0	0.00	45.60	0	62	0.07%
2022/09/22	1	46.20	0	0.00	46.70	1	61	1.62%
2022/09/21	0	0.00	2	47.08	46.60	-2	60	-3.30%
2022/09/16	1	47.05	0	0.00	47.15	1	61	1.63%
2022/09/12	0	47.35	0	0.00	47.15	0	62	0.02%
2022/09/08	2	47.05	1	47.30	47.20	1	63	1.59%
2022/09/07	1	47.00	0	0.00	47.30	1	63	1.58%
2022/09/02	0	0.00	1	47.70	47.50	-1	65	-1.53%
2022/09/01	0	0.00	2	47.25	47.20	-2	66	-3.02%
2022/08/24	1	47.00	0.2	47.00	47.10	0.8	66	1.15%
2022/08/19	0	0.00	1	46.80	47.20	-1	66	-1.51%
2022/08/17	0	0.00	2	46.90	46.65	-2	66	-3.00%
2022/08/16	0	0.00	0.4	46.96	46.65	-0.4	65	-0.59%
2022/08/03	0	0.00	0	47.00	46.45	0	68	-0.04%
2022/07/12	4	47.08	0	0.00	47.00	4	73	5.48%
2022/06/30	1	47.85	0	0.00	47.35	1	84	1.18%
2022/06/27	0	47.75	0	0.00	47.90	0	85	0.01%
2022/06/23	0	0.00	1	47.10	47.40	-1	84	-1.18%
2022/06/22	1	47.25	0	0.00	47.10	1	84	1.18%
2022/05/18	1	47.45	0	0.00	47.15	1	110	0.91%
2022/05/05	0.3	48.00	0	0.00	48.15	0.3	109	0.29%
2022/05/04	0.3	48.00	0	0.00	48.15	0.3	109	0.26%
2022/05/03	3	47.80	0	0.00	47.85	3	110	2.71%
2022/04/20	2	47.80	0	0.00	48.00	2	108	1.85%
2022/04/18	0	0.00	5	47.94	47.70	-5	107	-4.63%
2022/04/15	0	0.00	3	48.60	48.10	-3	106	-2.82%
2022/04/14	0	48.80	2	48.90	48.75	-2	104	-1.89%
2022/04/12	0	0.00	0	48.50	48.60	0	102	0.00%
2022/03/30	1	47.40	0	0.00	47.80	1	93	1.07%
2022/03/24	0	0.00	0.1	47.45	47.35	-0.1	93	-0.05%
2022/03/23	1	47.50	0	0.00	47.40	1	91	1.10%
2022/03/15	0	0.00	0.3	47.00	46.70	-0.3	87	-0.34%
2022/03/14	1	47.00	0	0.00	47.00	1	88	1.13%
2022/03/11	2	47.03	0.1	47.10	47.15	1.9	88	2.17%
2022/03/10	2	47.10	0	0.00	47.10	2	88	2.26%
2022/03/09	0	0.00	2	47.10	47.20	-2	86	-2.30%
2022/03/08	0	0.00	0.2	46.40	46.30	-0.2	83	-0.25%
2022/03/07	0	0.00	5	46.58	46.90	-5	82	-6.06%
2022/03/01	0.1	46.50	0	0.00	46.65	0.1	94	0.11%
2022/02/25	0	0.00	0.1	45.70	46.00	-0.1	95	-0.10%
2022/02/16	0.1	45.50	0	0.00	44.90	0.1	95	0.10%
2022/02/09	0.1	45.10	0	0.00	45.30	0.1	92	0.11%
2022/01/11	1	45.05	0	0.00	45.05	1	90	1.10%
2022/01/06	0	0.00	1	45.10	45.10	-1	89	-1.11%
2021/12/29	0.1	45.30	0	0.00	45.35	0.1	89	0.11%
2021/12/24	2	45.10	0	0.00	45.15	2	89	2.23%
2021/12/14	0.1	44.80	0	0.00	44.55	0.1	91	0.09%
2021/12/08	0	0.00	0	44.55	44.75	0	92	-0.04%
2021/11/30	0	0.00	1	44.45	44.45	-1	89	-1.12%
2021/11/29	0	0.00	2	44.18	44.10	-2	74	-2.69%
2021/11/18	1	44.90	0	0.00	44.90	1	70	1.42%
2021/11/17	2	44.85	0	0.00	44.95	2	69	2.86%
2021/11/02	1	45.15	1	45.30	45.10	0	70	0.00%
2021/10/29	0.1	45.80	0	0.00	45.05	0.1	70	0.14%
2021/10/01	0	0.00	1	44.70	44.70	-1	74	-1.35%
2021/09/30	0.1	44.95	0	0.00	44.90	0.1	73	0.09%
2021/09/13	0	0.00	1	44.90	44.90	-1	84	-1.18%
2021/08/25	0	46.50	0	0.00	46.35	0	94	0.03%
2021/07/26	0	0.00	3	47.70	47.75	-3	159	-1.88%
2021/07/23	0	0.00	0.1	47.70	47.90	-0.1	160	-0.05%
2021/07/22	0	0.00	2	47.60	47.65	-2	162	-1.23%
2021/07/19	3	47.15	5	47.00	47.40	-2	170	-1.17%
2021/07/06	0	0.00	1	47.20	47.25	-1	219	-0.46%
2021/07/05	0.1	47.85	10	47.25	47.20	-9.9	220	-4.48%
2021/07/02	1	46.95	0	0.00	47.25	1	220	0.45%
2021/06/30	1	47.45	2	47.25	47.50	-1	217	-0.46%
2021/06/29	4	47.30	0	0.00	47.25	4	217	1.84%
2021/06/22	3	46.40	0	0.00	46.65	3	221	1.35%
2021/06/18	0	0.00	1	46.10	46.30	-1	222	-0.45%
2021/06/09	1	46.45	0	0.00	46.20	1	223	0.45%
2021/05/28	0	0.00	1.5	45.99	46.40	-1.5	225	-0.65%
2021/05/27	0	0.00	2	46.05	45.80	-2	226	-0.88%
2021/05/25	8	45.92	0	0.00	45.90	8	229	3.49%
2021/05/20	4	45.34	0	0.00	45.50	4	233	1.72%
2021/05/17	0	0.00	6	44.27	44.45	-6	233	-2.57%
2021/05/14	2.1	45.78	0	0.00	45.65	2.1	228	0.92%
2021/05/12	6	46.35	0.5	46.00	45.80	5.5	217	2.53%
2021/05/11	1.5	48.20	0	0.00	47.95	1.5	209	0.71%
2021/05/10	4	49.09	21	49.16	49.35	-17	205	-8.28%
2021/05/06	0	0.00	2	47.10	47.30	-2	196	-1.02%
2021/05/05	2	47.10	2	46.90	47.00	0	195	0.00%
2021/05/04	0	0.00	1	47.55	46.50	-1	192	-0.52%
2021/05/03	6	47.63	1	47.60	47.45	5	186	2.67%
2021/04/29	4	48.53	4	48.50	48.50	0	183	0.00%
2021/04/28	0	0.00	12	48.68	48.60	-12	182	-6.59%
2021/04/27	5	48.95	0	0.00	49.00	5	183	2.73%
2021/04/26	0.5	48.70	0	0.00	48.60	0.5	180	0.28%
2021/04/23	4	48.73	4	48.60	48.65	0	177	0.00%
2021/04/22	17	49.83	13	49.18	48.90	4	174	2.29%
2021/04/21	3	48.12	0	0.00	48.05	3	159	1.88%
2021/04/20	1	48.25	3	48.30	48.40	-2	156	-1.27%
2021/04/19	0	0.00	1	48.85	48.75	-1	153	-0.65%
2021/04/16	7	47.63	7	47.49	47.95	0	146	0.00%
2021/04/15	5	46.90	0	0.00	46.90	5	139	3.58%
2021/04/14	6	46.54	2	46.90	46.55	4	137	2.91%
2021/04/12	0	0.00	1	46.40	46.45	-1	137	-0.73%
2021/04/09	0	0.00	2	46.35	46.30	-2	135	-1.47%
2021/04/08	0	0.00	2	46.43	46.40	-2	134	-1.48%
2021/03/31	6	46.54	0.2	46.40	46.55	5.8	135	4.25%
2021/03/30	1	46.35	0	0.00	46.40	1	134	0.75%
2021/03/29	0	0.00	0.1	46.50	46.15	-0.1	132	-0.07%
2021/03/26	2	45.95	1	46.05	46.10	1	134	0.74%
2021/03/24	1	45.80	0	0.00	45.70	1	137	0.73%
2021/03/22	1	46.00	0	0.00	45.85	1	136	0.73%
2021/03/19	2	46.10	0	0.00	46.10	2	135	1.48%
2021/03/15	2	46.15	0	0.00	46.30	2	137	1.46%
2021/03/08	2	46.25	0	0.00	46.45	2	130	1.53%
2021/03/04	1	46.00	0	0.00	46.25	1	131	0.76%
2021/02/25	0	0.00	1	46.75	46.70	-1	127	-0.78%
2021/02/24	0	0.00	5	46.95	46.95	-5	128	-3.88%
2021/02/17	0	0.00	0.2	45.10	45.15	-0.2	124	-0.19%
2021/02/05	0	0.00	1	44.70	44.65	-1	120	-0.83%
2021/02/04	0	44.80	1	44.60	44.55	-1	119	-0.83%
2021/02/02	0	0.00	0.5	44.70	44.55	-0.5	119	-0.42%
2021/02/01	0.1	44.70	0	0.00	44.55	0.1	117	0.08%
2021/01/29	0	0.00	0.5	44.70	44.60	-0.5	116	-0.44%
2021/01/22	0	0.00	1	45.35	45.35	-1	113	-0.88%
2021/01/13	5	46.10	0	0.00	46.55	5	110	4.53%
2021/01/12	2	46.50	0	0.00	45.90	2	109	1.82%
2021/01/08	4	46.85	0	0.00	46.85	4	109	3.65%
2020/12/29	0	0.00	2	47.00	47.25	-2	101	-1.97%
2020/12/22	0	0.00	2	46.75	46.55	-2	97	-2.06%
2020/12/21	2	46.45	0	0.00	46.95	2	95	2.10%
2020/12/18	1.5	46.50	1	46.50	46.55	0.5	91	0.55%
2020/12/16	0	0.00	1	45.55	45.85	-1	88	-1.13%
2020/12/14	1	45.25	0	0.00	45.35	1	86	1.16%
2020/12/10	1	45.45	1	45.50	45.45	0	85	0.00%
2020/12/09	2	45.30	66.1	45.19	45.40	-64.1	83	-76.61%
2020/12/01	0.4	45.70	0	0.00	45.25	0.4	80	0.44%
2020/11/30	1	45.55	0	0.00	45.55	1	78	1.27%
2020/11/23	17	44.91	0	0.00	45.00	17	75	22.38%
2020/11/20	5	44.80	0	0.00	44.95	5	76	6.55%
2020/11/18	0	0.00	1	44.75	44.80	-1	75	-1.32%
2020/11/16	0	0.00	1	44.60	44.60	-1	74	-1.34%
2020/10/29	1	43.90	0	0.00	44.15	1	85	1.16%
2020/10/16	0	0.00	1	45.45	45.10	-1	100	-0.99%
2020/10/08	0	0.00	1	45.55	45.60	-1	114	-0.87%
2020/09/11	0	0.00	1	44.85	44.90	-1	130	-0.76%
2020/09/01	1	45.85	0	0.00	45.70	1	146	0.68%
2020/08/20	2	44.75	0	0.00	44.50	2	148	1.34%
2020/08/18	0	0.00	1	45.30	45.35	-1	147	-0.68%
2020/08/17	1	45.30	0	0.00	45.35	1	149	0.67%
2020/08/11	5	45.50	0	0.00	45.05	5	150	3.33%
2020/08/10	0	0.00	1	44.60	44.95	-1	148	-0.67%
2020/08/07	1	43.60	0	0.00	43.65	1	148	0.67%
2020/08/06	1	43.60	0	0.00	43.90	1	147	0.68%
2020/07/30	0.1	43.30	0	0.00	43.25	0.1	147	0.07%
2020/07/29	0.2	43.60	0	0.00	43.60	0.2	146	0.16%
2020/07/28	0.1	43.70	0	0.00	43.55	0.1	148	0.08%
2020/07/24	0.2	44.70	0	0.00	44.50	0.2	147	0.10%
2020/07/14	1	46.55	0	0.00	46.50	1	133	0.75%
2020/07/10	2.1	46.10	0	0.00	46.00	2.1	133	1.56%
2020/07/03	1	46.00	0	0.00	45.70	1	126	0.79%
2020/07/02	1	45.80	0	0.00	45.80	1	127	0.79%
2020/06/29	2	45.00	0	0.00	45.10	2	129	1.54%
2020/06/24	1	45.55	3	45.40	45.40	-2	129	-1.55%
2020/06/12	0.1	45.30	0	0.00	45.10	0.1	151	0.06%
2020/06/10	0.4	46.50	0	0.00	46.50	0.4	155	0.26%
2020/06/09	0	0.00	2	45.95	46.15	-2	160	-1.25%
2020/06/08	2	45.18	1	45.35	45.55	1	160	0.62%
2020/06/03	0	0.00	10	44.75	45.00	-10	167	-5.96%
2020/05/22	1	43.55	0	0.00	43.50	1	172	0.58%
2020/05/15	1	43.50	1	43.30	43.00	0	172	0.00%
2020/05/14	0	0.00	1	43.75	43.40	-1	172	-0.58%
2020/05/08	10	44.43	1	44.35	44.15	9	167	5.38%
2020/05/06	3	43.53	0	0.00	43.60	3	167	1.80%
2020/05/04	1	44.30	0	0.00	44.00	1	163	0.61%
2020/04/30	0	0.00	2	44.95	45.40	-2	162	-1.23%
2020/04/22	0.6	42.50	0	0.00	42.40	0.6	165	0.38%
2020/04/21	0.2	43.10	0	0.00	42.90	0.2	165	0.09%
2020/04/20	2	44.20	0	0.00	44.30	2	163	1.23%
2020/04/15	1	43.90	0	0.00	45.35	1	159	0.63%
2020/04/14	0.3	44.00	0	0.00	43.80	0.3	157	0.19%
2020/04/10	0.2	43.60	0	0.00	43.40	0.2	156	0.14%
2020/03/23	0	0.00	1	37.25	37.85	-1	141	-0.71%
2020/03/19	3	37.83	3	36.90	36.70	0	134	0.00%
2020/03/18	0	0.00	2	40.15	39.75	-2	127	-1.57%
2020/03/17	2	40.13	1	40.25	40.05	1	125	0.80%
2020/03/16	2	41.55	0	0.00	41.40	2	120	1.66%
2020/03/13	3	42.35	0	0.00	42.90	3	119	2.51%
2020/03/12	1	45.05	6	44.70	44.80	-5	114	-4.36%
2020/03/10	2	46.00	0	0.00	46.30	2	109	1.82%
2020/02/27	1	48.30	0	0.00	49.00	1	106	0.94%
2020/02/10	1	49.00	0	0.00	48.95	1	107	0.93%
2020/02/04	1	49.00	0	0.00	49.25	1	105	0.95%
2020/01/30	1	49.80	0	0.00	49.00	1	101	0.99%
2020/01/13	1	50.30	0	0.00	50.20	1	92	1.08%
2019/12/30	2	50.20	1	50.10	50.30	1	90	1.11%
2019/12/25	0	0.00	1	50.40	50.40	-1	89	-1.12%
2019/12/24	0	0.00	1	50.30	50.30	-1	89	-1.12%
2019/12/20	0	0.00	1	50.50	50.40	-1	89	-1.12%
2019/12/19	0	0.00	1	50.50	50.30	-1	89	-1.12%
2019/12/16	1	49.95	0	0.00	50.00	1	87	1.14%
2019/12/12	1	49.95	0	0.00	49.95	1	87	1.14%
2019/12/10	2	49.98	0	0.00	50.10	2	85	2.33%
2019/11/26	0	0.00	1	50.50	50.50	-1	71	-1.40%
2019/11/21	0	0.00	2	50.50	50.50	-2	68	-2.91%
2019/11/18	1	50.40	0	0.00	50.30	1	64	1.55%
2019/11/06	2	51.10	0	0.00	51.00	2	55	3.60%
2019/11/05	3	51.10	0	0.00	51.00	3	55	5.42%
2019/10/21	0	0.00	1	51.10	51.10	-1	64	-1.54%
2019/09/06	0	0.00	1	51.20	51.30	-1	83	-1.20%
2019/08/16	0	0.00	1	51.10	51.00	-1	90	-1.10%
2019/08/05	3	50.40	2	50.50	50.40	1	91	1.09%
2019/07/25	2	50.65	0	0.00	50.70	2	94	2.11%
2019/07/23	2	51.10	0	0.00	51.00	2	92	2.17%
2019/07/18	0	0.00	2	51.05	51.10	-2	91	-2.20%
2019/07/16	1	51.10	0	0.00	51.30	1	88	1.13%
2019/07/12	0	0.00	1	51.90	51.80	-1	87	-1.14%
2019/07/11	2	51.70	1	52.10	51.90	1	88	1.13%
2019/07/10	3	53.20	0	0.00	53.30	3	85	3.50%
2019/07/09	3	53.10	0	0.00	53.10	3	83	3.59%
2019/06/26	0	0.00	2	52.90	52.80	-2	94	-2.11%
2019/06/21	1	52.90	0	0.00	52.60	1	95	1.05%
2019/06/17	3	52.40	0	0.00	52.50	3	107	2.79%
2019/06/05	0	0.00	1	52.30	52.20	-1	105	-0.95%
2019/06/04	2	52.50	0	0.00	52.40	2	104	1.91%
2019/05/31	0	0.00	1	52.50	52.70	-1	103	-0.97%
2019/05/30	0	0.00	3	52.67	52.60	-3	102	-2.92%
2019/05/29	1	52.30	0	0.00	52.40	1	102	0.98%
2019/05/28	0	0.00	1	52.80	52.50	-1	102	-0.98%
2019/05/27	0	0.00	1	52.90	52.70	-1	102	-0.98%
2019/05/21	2	52.10	0	0.00	52.60	2	103	1.93%
2019/05/20	3	51.77	0	0.00	51.70	3	104	2.88%
2019/05/17	3	51.93	0	0.00	51.70	3	107	2.80%
2019/05/10	1	52.00	0	0.00	52.10	1	105	0.95%
2019/05/09	1	52.70	0	0.00	52.60	1	103	0.97%
2019/05/08	20	52.85	0	0.00	52.90	20	102	19.46%
2019/05/06	1	52.80	0	0.00	52.80	1	101	0.98%
2019/05/03	0	0.00	1	53.10	53.10	-1	99	-1.00%
2019/04/29	2	52.10	0	0.00	52.30	2	94	2.11%
2019/04/24	1	52.30	0	0.00	52.20	1	92	1.08%
2019/04/23	0	0.00	2	52.15	52.30	-2	92	-2.17%
2019/04/22	1	51.90	0	0.00	51.80	1	91	1.09%
2019/04/18	0	0.00	1	51.80	51.80	-1	90	-1.10%
2019/04/16	3	52.10	1	52.30	52.30	2	88	2.26%
2019/04/15	1	52.60	0	0.00	52.50	1	87	1.14%
2019/04/12	0	0.00	2	52.50	52.60	-2	86	-2.37%
2019/04/11	2	52.90	0	0.00	52.50	2	84	2.37%
2019/04/10	1	53.20	0	0.00	53.10	1	81	1.23%
2019/04/09	3	52.93	0	0.00	53.20	3	77	3.88%
2019/04/02	0	0.00	1	51.70	51.70	-1	72	-1.38%
2019/03/27	0	0.00	1	52.00	51.80	-1	73	-1.36%
2019/03/26	2	51.90	0	0.00	52.10	2	75	2.64%
2019/03/25	2	51.80	0	0.00	51.90	2	75	2.65%
2019/03/22	0	0.00	6	52.75	52.50	-6	71	-8.37%
2019/03/18	0.4	55.10	0	0.00	55.10	0.4	63	0.67%
2019/03/14	0	0.00	0.4	55.70	55.70	-0.4	65	-0.55%
2019/03/13	0.3	55.60	0	0.00	55.70	0.3	65	0.48%
2019/03/11	0.4	55.50	0	0.00	55.50	0.4	67	0.52%
2019/02/27	1	54.70	2	54.70	54.60	-1	70	-1.42%
2019/02/15	0.4	53.50	0	0.00	53.50	0.4	59	0.68%
2018/10/12	2	52.85	2	53.40	53.70	0	58	0.00%
2018/10/01	0	0.00	0.1	56.00	55.90	-0.1	52	-0.19%
2018/09/26	0	0.00	0.1	56.50	56.50	-0.1	51	-0.20%
2018/08/27	1	56.60	0	0.00	56.80	1	59	1.68%
2018/08/10	0	0.00	1.1	58.01	58.00	-1.1	60	-1.74%
2018/08/08	0	0.00	1	56.90	57.00	-1	60	-1.66%
2018/08/02	1	55.80	4	55.85	55.70	-3	60	-4.94%
2018/08/01	0	0.00	3	56.00	56.10	-3	60	-4.98%
2018/07/30	8	60.58	5	60.60	61.00	3	58	5.13%
2018/07/27	1	60.10	5	60.20	60.30	-4	53	-7.48%
2018/07/23	1	59.50	0	0.00	59.70	1	49	2.04%
2018/07/20	1	59.50	0	0.00	59.40	1	49	2.04%
2018/07/19	0	0.00	5	59.60	59.60	-5	49	-10.03%
2018/07/18	0	0.00	5	59.50	59.50	-5	50	-9.85%
2018/07/09	1	58.20	0	0.00	58.80	1	56	1.78%
2018/07/04	1	58.70	0	0.00	58.60	1	63	1.58%
2018/06/29	0	58.70	0	0.00	58.70	0	63	0.07%
2018/06/28	0	58.60	0	0.00	58.60	0	63	0.01%
2018/06/27	1	59.00	0	0.00	58.70	1	63	1.57%
2018/06/20	1	59.20	1	59.30	59.20	0	68	0.00%
2018/06/11	0	0.00	1	59.80	59.90	-1	69	-1.44%
2018/06/04	0	0.00	1	59.80	59.70	-1	70	-1.42%
2018/05/24	1	60.00	0	0.00	59.70	1	70	1.41%
2018/05/21	1	59.70	0	0.00	59.50	1	70	1.42%
2018/05/14	0	0.00	1	59.40	59.70	-1	77	-1.30%
2018/05/08	0	0.00	1	59.00	59.50	-1	77	-1.30%
2018/05/07	0	0.00	1	60.10	59.90	-1	76	-1.31%
2018/05/04	0	0.00	1	59.90	60.00	-1	76	-1.31%
2018/04/26	1	59.50	0	0.00	59.30	1	77	1.29%
2018/04/24	1	59.10	0	0.00	59.10	1	79	1.26%
2018/04/23	10	59.60	0	0.00	59.50	10	80	12.49%
2018/04/20	10	59.70	0	0.00	59.70	10	79	12.52%
2018/04/19	0	59.80	0	0.00	59.70	0	80	0.03%
2018/04/13	1	61.30	0	0.00	60.90	1	81	1.22%
2018/04/12	2	61.40	0	0.00	61.30	2	81	2.46%
2018/03/31	1	59.20	0	0.00	59.50	1	78	1.28%
2018/03/30	2	59.70	0	0.00	59.50	2	78	2.55%
2018/03/28	1	59.90	0	0.00	59.80	1	86	1.15%
2018/03/26	1	60.10	0	0.00	60.00	1	89	1.12%
2018/03/20	0	0.00	2	58.80	58.90	-2	84	-2.37%
2018/03/19	1	58.10	0	0.00	58.60	1	84	1.19%
2018/03/16	0	0.00	1	58.00	58.20	-1	83	-1.20%
2018/03/12	1	57.30	0	0.00	57.40	1	81	1.23%
2018/02/26	0	0.00	6	58.30	58.40	-6	87	-6.86%
2018/02/12	1	57.40	0	0.00	57.30	1	88	1.12%
2018/02/06	0	0.00	4	56.70	56.80	-4	87	-4.56%
2018/01/24	0	0.00	0.2	60.30	60.30	-0.2	83	-0.24%
2018/01/17	0	0.00	1	59.80	60.50	-1	79	-1.26%
2018/01/12	0	0.00	6	60.20	60.20	-6	75	-7.92%
2018/01/10	0	0.00	0.1	59.60	59.60	-0.1	74	-0.13%
2018/01/09	0	0.00	1	60.10	59.70	-1	73	-1.35%
2018/01/08	1	59.50	1	60.00	59.80	0	72	0.00%
2018/01/03	0	0.00	1	59.90	59.70	-1	74	-1.35%