欣高 (9931)-新光-台中券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)

可現股當沖

股價
34.35
漲跌
▲0.05
漲幅
+0.15%
成交量
8張
產業
上市油電燃氣類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣高 (9931)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	34.58	0	0.00	34.35	2	19	10.48%
2024/12/12	10	34.20	4	34.20	34.30	6	19	31.58%
2024/12/11	0	0.00	3	34.28	34.35	-3	17	-17.65%
2024/10/28	0	0.00	0.1	34.20	34.20	-0.1	26	-0.32%
2024/10/09	0	34.55	0	0.00	34.50	0	26	0.09%
2024/09/20	0	0.00	3	34.35	34.25	-3	28	-10.70%
2024/09/16	0	34.70	0	0.00	34.05	0	28	0.06%
2024/08/05	2	34.00	0	0.00	34.00	2	29	6.90%
2024/07/30	2	35.05	0	0.00	35.10	2	28	7.07%
2024/07/29	2	35.10	0	0.00	35.55	2	28	7.09%
2024/07/10	0	36.10	0	0.00	35.95	0	27	0.13%
2024/06/18	1	36.85	1	37.30	37.00	0	27	0.00%
2024/06/13	1	37.60	0	0.00	37.50	1	27	3.61%
2024/06/12	0	0.00	1	37.95	37.60	-1	27	-3.64%
2024/05/23	0	0.00	0	36.90	37.10	0	29	-0.02%
2024/05/16	1	37.05	0	0.00	36.90	1	28	3.46%
2024/05/13	1	36.70	0	0.00	36.70	1	28	3.55%
2024/05/07	1	37.40	0	0.00	37.55	1	25	3.93%
2024/05/02	1	37.55	0	0.00	37.45	1	24	4.09%
2024/04/29	0	0.00	2	37.10	37.15	-2	24	-8.23%
2024/04/26	1	37.10	0	0.00	37.10	1	24	4.10%
2024/04/23	1	36.90	0	0.00	36.90	1	25	3.98%
2024/04/22	1	37.10	0	0.00	36.85	1	25	3.98%
2024/04/19	4	36.94	0	0.00	36.85	4	24	16.14%
2024/04/18	2	36.75	0	0.00	36.75	2	24	8.32%
2024/02/02	0	0.00	0	38.85	38.70	0	16	-0.02%
2024/01/16	0	0.00	0.1	38.95	38.40	-0.1	16	-0.72%
2024/01/15	0	0.00	0	39.10	38.60	0	16	-0.01%
2023/06/19	0	42.00	0	0.00	41.65	0	20	0.20%
2023/06/15	0	40.75	1	41.00	41.50	-1	17	-5.55%
2023/06/09	0	40.90	0	0.00	40.80	0	18	0.11%
2023/06/05	0	40.65	0	0.00	41.65	0	18	0.12%
2023/06/02	0	40.65	0	0.00	40.55	0	17	0.09%
2023/06/01	0	40.70	0	0.00	40.55	0	17	0.09%
2023/05/29	0	40.50	0	0.00	40.90	0	17	0.06%
2023/05/24	0.1	40.50	0	0.00	40.70	0.1	17	0.28%
2023/03/07	0	0.00	0.1	39.50	39.25	-0.1	5	-1.53%
2023/03/03	0	39.35	0	0.00	39.50	0	5	0.48%
2023/03/02	0	39.35	0	0.00	39.40	0	4	0.02%
2023/02/23	0	0.00	0.1	39.21	39.20	-0.1	4	-2.83%
2023/02/22	0	0.00	0	39.15	39.15	0	4	-0.69%
2023/02/21	0	41.00	0	39.00	39.20	0	4	-0.35%
2023/02/20	0	0.00	0	39.35	39.35	0	4	-0.93%
2023/02/17	0	0.00	0.1	39.20	39.30	-0.1	4	-1.92%
2023/02/16	0	0.00	0.1	39.20	39.45	-0.1	5	-1.22%
2023/02/14	0	0.00	0.1	39.58	39.25	-0.1	5	-2.24%
2023/02/13	0	0.00	0.2	39.20	39.20	-0.2	5	-4.64%
2023/02/10	0	0.00	0.2	39.50	39.30	-0.2	5	-4.38%
2023/02/06	0	39.90	0	0.00	39.90	0	5	0.02%
2023/01/30	0	0.00	0.1	39.20	39.50	-0.1	5	-0.93%
2023/01/12	1	39.40	0	0.00	39.45	1	5	18.58%
2022/07/01	0	40.00	0	0.00	41.10	0	10	0.24%
2022/06/13	0	40.05	0	0.00	39.95	0	9	0.20%
2022/05/03	0	41.75	0	0.00	40.00	0	9	0.01%
2022/04/22	0	0.00	1	39.50	39.70	-1	8	-11.19%
2022/04/20	0	0.00	0	40.00	39.65	0	9	-0.02%
2022/04/11	0	0.00	0	40.05	40.10	0	9	-0.02%
2022/04/08	0	42.00	0	0.00	40.70	0	9	0.06%
2022/04/07	1	41.60	0	0.00	41.10	1	9	10.75%
2022/03/01	0	42.88	0	0.00	39.90	0	7	0.03%
2022/02/23	0	42.90	0	0.00	39.80	0	7	0.01%
2022/02/21	0	39.95	0	0.00	39.95	0	6	0.06%
2022/02/18	0	42.90	0	0.00	39.35	0	7	0.01%
2022/02/17	0	43.00	0	0.00	39.25	0	7	0.05%
2022/02/16	0	42.90	0	0.00	39.25	0	7	0.03%
2021/12/29	0	0.00	1	40.00	39.95	-1	17	-5.57%
2021/12/17	0	0.00	1	40.10	40.10	-1	20	-4.97%
2021/12/16	0	40.35	0	0.00	39.90	0	20	0.00%
2021/12/03	0	0.00	1	39.25	39.55	-1	20	-4.84%
2021/11/26	0	0.00	3	39.33	39.40	-3	20	-14.35%
2021/11/17	0	0.00	0.4	40.00	40.00	-0.4	20	-1.75%
2021/11/03	1	39.40	0	0.00	39.65	1	20	4.82%
2021/10/25	0	0.00	1	39.50	39.50	-1	20	-4.86%
2021/09/29	1	42.00	0	0.00	38.65	1	18	5.45%
2021/07/20	0	0.00	0	40.35	39.95	0	10	-0.01%
2021/06/07	0	0.00	5	39.80	39.80	-5	11	-44.19%
2021/05/31	0	0.00	1	41.15	40.55	-1	11	-8.68%
2021/05/28	0	0.00	1	40.75	40.75	-1	11	-8.82%
2021/05/17	0	0.00	0	39.00	39.70	0	11	-0.02%
2021/05/14	0	0.00	1	40.10	39.60	-1	11	-8.63%
2021/03/24	0	0.00	2	41.50	41.60	-2	11	-17.62%
2021/03/17	0	42.05	0	0.00	41.85	0	11	0.01%
2021/01/22	0	0.00	1	42.25	42.20	-1	12	-8.26%
2021/01/20	0	0.00	1	41.50	41.50	-1	12	-8.02%
2021/01/04	0	0.00	1	44.65	44.75	-1	13	-7.67%
2020/12/31	0	0.00	1	44.00	44.00	-1	12	-7.88%
2020/12/17	0	0.00	2	43.28	43.25	-2	12	-16.46%
2020/12/07	0	0.00	1	41.90	41.90	-1	9	-10.24%
2020/11/30	1	41.85	1	41.95	41.90	0	9	0.00%
2020/11/27	0	41.70	0	0.00	41.95	0	9	0.03%
2020/11/26	0	0.00	2	42.10	42.25	-2	9	-20.27%
2020/11/25	0	41.50	2	41.73	41.80	-2	9	-20.40%
2020/11/20	0	0.00	3	41.05	41.00	-3	9	-32.32%
2020/11/19	0	0.00	1	41.15	41.15	-1	9	-10.33%
2020/10/27	0	0.00	1	40.90	41.00	-1	12	-8.15%
2020/10/22	0	0.00	7	40.50	40.95	-7	12	-57.46%
2020/10/21	0	0.00	1	40.60	40.50	-1	11	-8.40%
2020/10/19	0	0.00	1	40.60	41.25	-1	11	-8.60%
2020/10/07	1	41.00	0	0.00	41.30	1	10	9.16%
2020/10/05	0	0.00	1	41.00	40.80	-1	11	-9.08%
2020/09/23	0	0.00	1	41.00	41.00	-1	10	-9.76%
2020/09/21	0	0.00	1	41.80	41.80	-1	10	-9.58%
2020/09/18	0	0.00	2	41.68	41.50	-2	10	-19.05%
2020/09/17	0	0.00	1	41.50	41.50	-1	10	-9.55%
2020/09/16	0	0.00	1	40.95	41.50	-1	10	-9.60%
2020/09/14	0	0.00	2	40.35	40.35	-2	10	-18.84%
2020/09/07	0	0.00	1	40.60	40.60	-1	10	-9.27%
2020/09/03	0	0.00	3	40.50	40.50	-3	11	-27.11%
2020/08/13	0	0.00	5	42.20	42.00	-5	9	-53.01%
2020/07/21	0	0.00	2	42.00	42.40	-2	9	-20.24%
2020/06/29	0.1	42.50	0	0.00	41.80	0.1	10	0.56%
2020/05/26	0	0.00	5	40.45	40.45	-5	16	-29.53%
2020/05/04	5	39.90	0	0.00	39.90	5	16	30.43%
2020/04/01	1	34.80	0	0.00	34.80	1	13	7.21%
2020/03/23	0	0.00	5	34.50	34.50	-5	14	-34.72%
2020/03/13	0	0.00	5	34.10	34.10	-5	12	-40.82%
2020/01/30	0	0.00	1	35.55	35.50	-1	9	-10.26%
2019/10/15	0	0.00	2	35.50	35.50	-2	11	-17.62%
2019/10/09	0	0.00	1	35.50	35.45	-1	10	-9.12%
2019/09/16	3	35.50	0	0.00	35.15	3	11	26.75%
2019/07/16	0	0.00	1	32.80	33.10	-1	7	-13.48%
2019/04/01	0	32.65	0	0.00	32.50	0	9	0.01%
2019/03/13	1	32.30	0	0.00	32.00	1	8	12.37%
2019/01/22	1	31.50	0	0.00	31.45	1	8	11.61%
2019/01/21	2	31.50	0	0.00	31.50	2	8	23.86%
2019/01/16	3	31.35	0	0.00	31.25	3	10	28.75%
2018/07/30	5	31.33	0	0.00	31.40	5	6	77.98%
2018/06/11	0	0.00	1	32.25	32.00	-1	4	-20.21%
2018/06/01	0	0.00	1	32.45	32.50	-1	4	-20.78%
2018/05/21	0	0.00	1	32.20	32.20	-1	4	-20.76%
2018/03/13	0	0.00	0	34.10	31.65	0	14	-0.01%
2018/02/09	0	0.00	0	34.30	31.10	0	16	-0.01%
2018/02/08	0	0.00	0.1	33.95	31.30	-0.1	16	-0.57%
2018/01/31	0	0.00	0	34.65	31.50	0	17	-0.01%
2018/01/11	0.2	30.60	0	0.00	31.00	0.2	18	1.09%