新麗 (9944)-新光-台中券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市其他類股▼1.47%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	20.20	20.20	-2	120	-1.67%
2024/11/27	0.3	20.55	0	0.00	20.55	0.3	129	0.23%
2024/11/18	0	20.40	0	0.00	20.35	0	134	0.00%
2024/10/29	0.2	20.60	0	0.00	20.50	0.2	231	0.06%
2024/10/24	0	20.45	0	0.00	20.35	0	255	0.01%
2024/10/23	0.1	20.55	0	0.00	20.55	0.1	258	0.04%
2024/10/21	0	0.00	0.2	20.65	20.65	-0.2	258	-0.08%
2024/10/07	1	20.55	0	0.00	20.65	1	287	0.35%
2024/09/26	0.2	20.39	1	20.25	20.25	-0.8	299	-0.28%
2024/09/24	1	20.20	0	0.00	20.20	1	301	0.33%
2024/09/18	0	20.35	0	0.00	20.20	0	313	0.00%
2024/09/05	0	20.12	0	0.00	19.95	0	335	0.01%
2024/09/04	0	20.37	0.1	20.55	19.95	0	342	-0.01%
2024/08/30	0	0.00	0	20.80	20.70	0	349	-0.01%
2024/08/23	0	20.80	0	0.00	20.85	0	375	0.01%
2024/08/21	2	20.50	0	0.00	20.55	2	387	0.52%
2024/08/09	0.1	20.85	0	0.00	20.70	0.1	473	0.03%
2024/08/06	0	0.00	0.2	21.50	21.85	-0.2	520	-0.04%
2024/08/05	0.1	23.25	5	21.54	21.60	-4.9	563	-0.87%
2024/08/02	2	23.70	1	23.75	23.65	1	555	0.18%
2024/08/01	2.1	23.80	0	0.00	23.80	2.1	555	0.38%
2024/07/31	1	23.60	0	0.00	23.70	1	550	0.18%
2024/07/30	1	23.20	0	0.00	23.65	1	545	0.18%
2024/07/26	0	0.00	8.1	22.48	22.85	-8.1	537	-1.52%
2024/07/17	0	0.00	4	23.00	22.95	-4	549	-0.73%
2024/07/16	0	0.00	0	23.00	23.05	0	549	0.00%
2024/07/11	2	22.85	0	0.00	22.95	2	550	0.36%
2024/07/09	1	22.41	0	0.00	22.40	1	550	0.19%
2024/06/20	0	0.00	0.3	22.50	22.65	-0.3	585	-0.05%
2024/06/19	2	22.60	0	0.00	22.65	2	585	0.34%
2024/06/17	0	0.00	13	22.45	22.45	-13	580	-2.24%
2024/06/06	0	0.00	0	22.90	22.90	0	552	0.00%
2024/06/05	1	23.00	0	23.00	22.90	1	546	0.18%
2024/06/03	1	23.20	0	0.00	23.25	1	538	0.19%
2024/05/27	2	22.68	0	0.00	22.75	2	510	0.39%
2024/05/24	0	22.70	0	0.00	23.00	0	500	0.00%
2024/05/23	2	23.10	1	23.00	23.00	1	494	0.20%
2024/05/22	0	0.00	5	23.47	23.55	-5	482	-1.04%
2024/05/20	0	0.00	1	23.35	23.40	-1	458	-0.22%
2024/05/17	0.3	23.35	0	0.00	23.25	0.3	440	0.07%
2024/05/16	2	23.18	3.6	23.34	23.35	-1.6	429	-0.38%
2024/05/15	11	22.33	12.2	22.52	22.90	-1.2	405	-0.29%
2024/05/14	9	22.25	0	0.00	22.25	9	381	2.36%
2024/05/13	3	21.10	0	0.00	21.55	3	355	0.84%
2024/05/10	9	21.37	2	21.15	21.15	7	339	2.06%
2024/05/09	0	0.00	12.1	23.00	23.00	-12.1	287	-4.19%
2024/05/08	0	0.00	0.1	21.05	20.95	-0.1	239	-0.04%
2024/05/07	1	20.85	0	0.00	20.90	1	234	0.43%
2024/05/06	2	20.95	0	0.00	20.95	2	231	0.86%
2024/04/19	0	20.90	0	0.00	20.70	0	196	0.01%
2024/04/09	0	0.00	0.5	20.80	21.00	-0.5	137	-0.36%
2024/04/01	1	20.25	0	0.00	20.40	1	108	0.92%
2024/03/28	0.1	20.30	0	0.00	20.10	0.1	104	0.12%
2024/03/20	2	20.00	0	0.00	20.00	2	101	1.97%
2024/03/08	0.1	20.25	0	0.00	20.15	0.1	99	0.05%
2024/02/27	0	0.00	5	20.20	20.25	-5	132	-3.76%
2024/02/21	0	20.50	0	0.00	20.40	0	138	0.00%
2024/02/16	0.1	20.36	0	0.00	20.30	0.1	139	0.05%
2024/02/01	0	0.00	0	20.45	20.20	0	141	-0.01%
2024/01/22	0	0.00	5	20.00	20.15	-5	136	-3.66%
2024/01/11	0	20.30	0	0.00	20.10	0	137	0.02%
2024/01/10	1	20.25	0	0.00	20.10	1	137	0.73%
2024/01/05	1	20.25	0	0.00	20.20	1	139	0.74%
2024/01/02	5	20.25	0	0.00	20.25	5	140	3.55%
2023/12/21	5	20.35	0	0.00	20.25	5	143	3.48%
2023/12/11	0	0.00	20	20.05	20.15	-20	147	-13.55%
2023/12/06	0	0.00	4	20.33	20.40	-4	146	-2.73%
2023/11/30	4	20.50	0	0.00	20.45	4	145	2.75%
2023/11/27	1	20.25	0	21.10	20.55	1	135	0.71%
2023/11/14	0	0.00	2	19.45	19.45	-2	108	-1.84%
2023/11/07	0.1	19.45	0	0.00	19.35	0.1	131	0.10%
2023/10/20	0	0.00	2	19.60	19.50	-2	165	-1.21%
2023/10/17	0.1	19.60	0	0.00	19.60	0.1	178	0.07%
2023/10/05	1	19.55	0	0.00	19.60	1	197	0.52%
2023/10/02	0	19.45	0	0.00	19.45	0	203	0.00%
2023/09/14	0	0.00	2	19.80	19.85	-2	238	-0.84%
2023/09/13	0	19.85	0	0.00	19.85	0	243	0.01%
2023/09/12	0.1	19.65	0	0.00	19.75	0.1	248	0.04%
2023/09/08	1	19.65	0	0.00	19.90	1	259	0.39%
2023/09/07	3	19.72	0	0.00	19.90	3	271	1.11%
2023/09/05	0.1	19.85	0	0.00	19.70	0.1	320	0.02%
2023/08/29	0	19.60	0	0.00	19.30	0	377	0.00%
2023/08/23	0.1	19.80	0	0.00	19.75	0.1	504	0.02%
2023/08/21	0	0.00	1	19.70	19.80	-1	515	-0.19%
2023/08/15	0	0.00	2	19.65	19.75	-2	536	-0.37%
2023/08/10	4	20.38	0	0.00	20.10	4	540	0.74%
2023/07/17	0	0.00	3	21.52	21.50	-3	527	-0.57%
2023/07/13	0	0.00	1	20.90	20.85	-1	521	-0.19%
2023/07/06	0.1	21.85	0	0.00	21.60	0.1	506	0.02%
2023/07/04	1	21.90	0	0.00	21.95	1	499	0.20%
2023/07/03	0.1	21.42	0	0.00	21.50	0.1	493	0.03%
2023/06/28	1	21.60	0	0.00	21.15	1	486	0.21%
2023/06/26	1.1	21.12	0	0.00	21.45	1.1	479	0.23%
2023/06/21	0	21.75	0	0.00	21.60	0	474	0.00%
2023/06/20	1	22.00	0	0.00	21.85	1	469	0.21%
2023/06/16	0.2	23.00	0	0.00	22.85	0.2	461	0.04%
2023/06/14	5	23.26	0	0.00	23.05	5	451	1.11%
2023/06/13	3	23.72	0	23.65	23.40	3	443	0.67%
2023/06/12	20	23.80	0.1	23.84	23.90	19.9	430	4.62%
2023/06/09	1.3	23.21	10	22.80	23.70	-8.7	400	-2.18%
2023/06/08	0	0.00	0	23.40	22.80	0	380	-0.01%
2023/06/07	0	22.80	0	0.00	22.70	0	367	0.00%
2023/06/06	2.1	22.75	0	0.00	22.75	2.1	361	0.58%
2023/06/05	0.1	23.04	1	22.80	22.70	-0.9	355	-0.26%
2023/06/01	0	0.00	1	23.75	23.40	-1	322	-0.31%
2023/05/31	0	0.00	1	23.55	23.20	-1	297	-0.34%
2023/05/30	3	23.67	1	23.40	23.50	2	281	0.71%
2023/05/29	4	23.58	1	23.60	23.30	3	240	1.25%
2023/05/23	0	0.00	0	22.35	22.20	0	177	-0.01%
2023/05/22	18	22.48	9	22.59	22.35	9	174	5.16%
2023/05/18	3	22.13	3	21.93	21.90	0	156	-0.01%
2023/05/17	0	0.00	3	21.75	21.80	-3	146	-2.05%
2023/05/16	3	21.93	0	0.00	21.95	3	141	2.12%
2023/05/15	4	21.66	3.1	21.76	21.60	0.9	128	0.70%
2023/05/12	2	21.10	4	21.05	20.95	-2	110	-1.81%
2023/05/11	4	21.25	2	21.10	21.20	2	104	1.92%
2023/05/10	2	20.45	2	20.35	20.40	0	83	0.00%
2023/05/05	0	20.35	0	0.00	20.45	0	79	0.03%
2023/05/02	0	20.50	0	0.00	20.45	0	81	0.04%
2023/04/28	0	20.45	0	0.00	20.40	0	81	0.03%
2023/04/26	0	0.00	0.1	20.25	20.30	-0.1	81	-0.09%
2023/04/19	0	20.45	0	0.00	20.35	0	79	0.01%
2023/04/18	0.2	20.55	0	0.00	20.40	0.2	78	0.19%
2023/04/14	0.2	20.55	0	0.00	20.45	0.2	76	0.25%
2023/04/10	0	20.45	0	0.00	20.40	0	74	0.03%
2023/04/07	0	20.45	0	0.00	20.40	0	75	0.01%
2023/03/30	0.1	20.40	0	0.00	20.30	0.1	73	0.14%
2023/03/29	0	20.30	0	0.00	20.30	0	73	0.00%
2023/03/28	10.1	20.40	0	0.00	20.40	10.1	74	13.51%
2023/03/23	0	20.35	0	0.00	20.45	0	79	0.05%
2023/03/10	0	20.43	0	0.00	20.35	0	86	0.04%
2023/03/09	0.1	20.50	0	0.00	20.45	0.1	86	0.09%
2023/03/06	0	20.65	0	0.00	20.45	0	90	0.05%
2023/02/24	0	0.00	16	20.46	20.35	-16	90	-17.74%
2023/02/20	1	20.40	0.1	20.50	20.55	0.9	89	1.00%
2023/02/08	0	20.62	0	0.00	20.65	0	92	0.03%
2023/02/06	0	20.90	0	0.00	20.35	0	92	0.02%
2023/01/17	0	20.55	0	0.00	20.55	0	91	0.00%
2023/01/12	0	20.40	0	0.00	20.45	0	90	0.00%
2023/01/06	0	20.45	0	0.00	20.45	0	93	0.01%
2023/01/05	0	0.00	0	20.65	20.45	0	93	-0.03%
2022/12/20	0	0.00	0.2	20.45	20.20	-0.2	96	-0.21%
2022/12/16	0.2	21.35	0	0.00	20.55	0.2	91	0.22%
2022/11/25	0.1	20.70	0	0.00	20.45	0.1	77	0.13%
2022/11/09	0.1	20.59	0	0.00	20.50	0.1	78	0.08%
2022/10/19	0	0.00	5	20.40	20.40	-5	78	-6.38%
2022/10/12	0	0.00	14	19.87	20.00	-14	79	-17.61%
2022/10/11	0	0.00	4	20.05	19.80	-4	79	-5.01%
2022/10/06	0	0.00	4	20.15	20.10	-4	78	-5.06%
2022/10/04	0	0.00	7	20.35	20.35	-7	78	-8.91%
2022/09/30	0	0.00	20	20.33	20.35	-20	77	-25.66%
2022/09/22	2	20.45	0	0.00	20.65	2	79	2.52%
2022/09/20	0	20.75	0	0.00	20.65	0	78	0.03%
2022/09/16	0	20.90	0	0.00	20.75	0	78	0.01%
2022/09/13	3.1	20.41	0	0.00	20.50	3.1	78	4.00%
2022/09/12	0	20.65	0	0.00	20.50	0	78	0.05%
2022/09/05	5	20.65	0	0.00	20.70	5	80	6.19%
2022/08/24	0	0.00	0.2	20.95	20.65	-0.2	77	-0.26%
2022/08/04	0	20.45	0	0.00	20.40	0	86	0.02%
2022/07/25	0	0.00	0	21.30	19.75	0	92	-0.02%
2022/07/14	0	19.55	0	0.00	19.40	0	95	0.02%
2022/07/13	0.1	19.43	0	0.00	19.40	0.1	97	0.07%
2022/07/12	0.1	19.35	0	0.00	19.35	0.1	97	0.05%
2022/07/01	0.1	19.31	0	0.00	19.20	0.1	103	0.06%
2022/06/24	0.1	19.85	0	0.00	19.50	0.1	113	0.09%
2022/06/22	0.2	19.52	0	0.00	19.50	0.2	123	0.13%
2022/06/21	1	19.50	1	19.30	19.50	0	127	0.00%
2022/06/20	0	20.25	0	20.63	20.10	0	129	0.00%
2022/06/16	0.1	20.35	0	0.00	20.10	0.1	134	0.07%
2022/06/15	0.1	20.35	0	0.00	20.35	0.1	137	0.07%
2022/06/13	0.1	20.45	0	0.00	20.30	0.1	141	0.04%
2022/06/09	0	20.50	0	0.00	20.35	0	146	0.01%
2022/06/01	0	20.50	0	0.00	20.45	0	155	0.02%
2022/05/26	0	20.30	0	0.00	20.20	0	164	0.01%
2022/05/24	0.1	20.25	0	0.00	20.00	0.1	166	0.03%
2022/05/17	7.1	19.76	6	19.88	19.80	1.1	172	0.66%
2022/05/16	5.2	19.85	0	0.00	20.05	5.2	174	2.99%
2022/05/10	0	20.80	0	0.00	20.65	0	179	0.01%
2022/05/05	0.1	20.85	0	0.00	20.80	0.1	183	0.03%
2022/04/28	0.1	20.75	0	0.00	20.75	0.1	184	0.03%
2022/04/27	0.1	20.75	1	20.75	20.75	-0.9	185	-0.51%
2022/04/21	1.1	21.11	0	0.00	21.10	1.1	186	0.59%
2022/04/14	0	0.00	0	21.20	21.00	0	198	-0.01%
2022/04/13	0.1	21.01	0	0.00	21.15	0.1	198	0.04%
2022/04/06	0	0.00	2	21.30	21.35	-2	204	-0.98%
2022/03/31	2	21.05	2	20.95	21.00	0	204	0.00%
2022/03/25	12	21.73	0	0.00	21.90	12	204	5.86%
2022/03/24	4	21.70	0	0.00	21.85	4	204	1.98%
2022/03/22	2	21.75	0	0.00	21.80	2	202	0.99%
2022/03/21	11	21.52	0	0.00	21.75	11	201	5.45%
2022/03/15	1	21.25	0	0.00	21.30	1	216	0.46%
2022/03/14	1	21.45	0	0.00	21.55	1	221	0.45%
2022/03/10	6	20.95	0	0.00	21.00	6	229	2.62%
2022/03/09	0.1	20.95	0	0.00	20.95	0.1	229	0.05%
2022/03/08	2	20.58	0	0.00	20.70	2	234	0.85%
2022/02/16	5	21.90	0	0.00	21.90	5	274	1.82%
2022/02/15	0	0.00	0.1	22.10	21.90	-0.1	269	-0.05%
2022/02/09	0.1	22.85	0	0.00	22.65	0.1	263	0.04%
2022/01/10	0	0.00	0.1	23.85	23.80	-0.1	259	-0.02%
2022/01/07	0	23.85	0	0.00	23.90	0	260	0.02%
2022/01/04	0	24.15	10.1	24.10	24.20	-10	250	-3.99%
2021/12/24	0.1	24.05	0	0.00	24.10	0.1	238	0.03%
2021/12/20	0	0.00	1	23.85	23.95	-1	228	-0.44%
2021/12/16	0	0.00	1	23.70	23.70	-1	223	-0.45%
2021/12/14	0	0.00	1	23.15	23.15	-1	219	-0.46%
2021/12/07	1	23.90	0	0.00	23.90	1	188	0.53%
2021/11/29	16	23.54	16	23.23	23.50	0	170	0.00%
2021/11/24	0	0.00	1	22.80	22.80	-1	150	-0.67%
2021/11/18	0	0.00	1	22.45	22.30	-1	132	-0.75%
2021/10/20	0	0.00	0.1	21.50	21.55	-0.1	148	-0.07%
2021/10/13	0	0.00	0	21.30	21.35	0	206	-0.01%
2021/10/04	5	20.45	0	0.00	20.55	5	242	2.06%
2021/09/28	0	20.70	0	0.00	20.65	0	249	0.00%
2021/09/13	0	21.00	0	0.00	21.20	0	289	0.01%
2021/09/07	1	21.25	1	21.00	21.00	0	296	0.00%
2021/09/03	5	20.50	0	0.00	20.85	5	303	1.65%
2021/09/02	7	20.41	0	0.00	20.60	7	306	2.29%
2021/09/01	9	20.55	0	0.00	20.55	9	307	2.92%
2021/08/13	0.1	21.00	0	0.00	21.45	0.1	428	0.01%
2021/08/10	0.1	21.75	0	0.00	21.65	0.1	569	0.01%
2021/07/27	0	0.00	3	22.90	22.90	-3	1,040	-0.29%
2021/07/23	1	23.65	0.2	23.15	23.60	0.8	1,043	0.08%
2021/07/20	0	0.00	1	23.65	23.25	-1	1,034	-0.10%
2021/07/19	1	23.55	0.2	23.65	23.80	0.8	1,020	0.08%
2021/07/15	1	22.55	0	0.00	22.55	1	991	0.10%
2021/07/14	0	0.00	3	21.85	21.85	-3	980	-0.31%
2021/07/12	0	0.00	2	21.30	21.45	-2	977	-0.20%
2021/07/07	0	21.61	0	0.00	21.55	0	975	0.00%
2021/07/06	0	0.00	2.3	21.80	21.75	-2.3	975	-0.23%
2021/06/28	0	0.00	5	22.25	22.15	-5	974	-0.51%
2021/06/25	1	22.15	0.1	21.95	22.25	0.9	969	0.09%
2021/06/21	1	21.55	0	0.00	21.40	1	954	0.10%
2021/06/18	0	0.00	1	21.55	21.70	-1	953	-0.10%
2021/06/17	1	21.75	0	0.00	21.80	1	950	0.11%
2021/06/11	2	22.00	11	21.68	21.85	-9	949	-0.95%
2021/06/07	0	0.00	8	21.70	21.75	-8	944	-0.85%
2021/06/04	1	21.80	1	21.70	21.80	0	941	0.00%
2021/06/03	0	0.00	3	21.65	21.80	-3	932	-0.32%
2021/06/02	0	0.00	1	21.70	21.70	-1	926	-0.11%
2021/06/01	0	21.50	3	21.80	21.75	-3	918	-0.32%
2021/05/31	0	21.83	13.1	21.80	21.85	-13.1	911	-1.43%
2021/05/28	0	21.85	0	0.00	21.95	0	899	0.00%
2021/05/27	11	21.80	0	0.00	22.00	11	892	1.23%
2021/05/26	12.1	21.70	14	22.00	21.95	-2	883	-0.22%
2021/05/25	1	21.85	0	0.00	21.60	1	872	0.11%
2021/05/24	3	21.85	3	21.65	21.45	0	860	0.00%
2021/05/21	1	21.20	1.4	21.35	21.45	-0.4	848	-0.04%
2021/05/20	5	21.67	4.1	21.85	21.30	1	836	0.11%
2021/05/19	16	21.30	10	21.43	21.20	6	807	0.74%
2021/05/18	24	23.47	62	23.17	23.00	-38	762	-4.98%
2021/05/17	75	24.44	38.2	24.68	25.15	36.8	693	5.31%
2021/05/14	23	24.36	20	23.04	22.90	3	574	0.52%
2021/05/13	44.4	24.73	65	24.90	25.40	-20.6	497	-4.14%
2021/05/12	40	22.96	3.3	22.05	23.10	36.7	297	12.35%
2021/05/11	1	20.60	2	20.78	21.00	-1	233	-0.43%
2021/05/05	1	20.20	1	20.10	20.30	0	226	0.00%
2021/05/04	2	20.75	4	20.20	20.40	-2	225	-0.89%
2021/05/03	3	20.62	7	20.78	21.05	-4	221	-1.81%
2021/04/22	1.1	20.55	0	0.00	20.35	1.1	221	0.47%
2021/04/20	2	20.50	0	0.00	20.55	2	222	0.90%
2021/04/19	0.2	20.50	0	0.00	20.55	0.2	232	0.09%
2021/04/14	0.2	20.02	0	0.00	20.00	0.2	232	0.06%
2021/04/13	0.1	20.23	0	0.00	20.05	0.1	231	0.02%
2021/04/09	0.1	20.45	0	0.00	20.05	0.1	232	0.02%
2021/03/25	1	20.00	0	0.00	20.25	1	298	0.34%
2021/03/24	0	0.00	0.1	20.30	20.10	-0.1	297	-0.03%
2021/03/23	0.1	20.54	0	0.00	20.10	0.1	295	0.03%
2021/03/22	0	20.85	0	0.00	20.60	0	293	0.02%
2021/03/17	0	20.94	0	0.00	20.85	0	290	0.01%
2021/03/16	0	21.05	0	0.00	20.95	0	284	0.00%
2021/03/15	0	21.00	0	0.00	20.95	0	285	0.01%
2021/03/12	0	20.99	0	0.00	20.90	0	287	0.01%
2021/03/10	0	20.85	0	0.00	20.80	0	286	0.00%
2021/03/08	0	0.00	1	20.70	20.75	-1	287	-0.35%
2021/03/05	0	20.70	0	0.00	20.60	0	287	0.01%
2021/03/02	6	20.80	6	20.63	20.80	0	291	0.00%
2021/02/22	0	21.15	0	0.00	20.80	0	289	0.01%
2021/02/17	0	21.50	0	0.00	20.65	0	295	0.01%
2021/02/01	0	0.00	4	20.65	20.60	-4	302	-1.32%
2021/01/14	0	0.00	1	21.95	22.15	-1	298	-0.34%
2021/01/12	2	23.15	2	22.70	22.50	0	294	0.00%
2021/01/07	1	22.70	0	0.00	22.65	1	290	0.34%
2021/01/06	0	0.00	3	22.65	22.65	-3	289	-1.04%
2020/12/30	1	22.40	1	22.30	22.35	0	289	0.00%
2020/12/28	0	22.60	0	0.00	22.20	0	316	0.00%
2020/12/24	0	0.00	3	22.08	22.15	-3	313	-0.96%
2020/12/23	6	22.57	42	22.57	22.40	-36	309	-11.63%
2020/12/22	41	23.85	2	23.55	23.15	39	304	12.83%
2020/12/09	0	23.01	0	0.00	21.70	0	319	0.01%
2020/12/02	0	0.00	1	22.00	22.15	-1	334	-0.30%
2020/11/27	0	0.00	1	22.00	22.25	-1	351	-0.28%
2020/11/18	3	21.85	0	0.00	21.85	3	501	0.60%
2020/10/20	0	0.00	2	22.75	22.55	-2	1,090	-0.18%
2020/10/12	0	0.00	2	22.30	22.35	-2	1,164	-0.17%
2020/10/07	1	23.05	0	0.00	22.95	1	1,236	0.08%
2020/10/06	4	23.03	3	22.92	22.95	1	1,278	0.08%
2020/10/05	4	23.76	3	23.52	22.90	1	1,297	0.08%
2020/09/25	0	0.00	6	22.03	22.00	-6	1,315	-0.46%
2020/09/23	1	22.45	0	0.00	22.80	1	1,324	0.08%
2020/09/21	2	23.45	2	23.15	23.20	0	1,334	0.00%
2020/09/18	5	23.00	0	0.00	23.25	5	1,362	0.37%
2020/09/17	0	0.00	2	23.45	23.20	-2	1,366	-0.15%
2020/09/16	1	23.15	2	23.15	23.15	-1	1,369	-0.07%
2020/09/15	1.1	22.93	0	0.00	22.85	1.1	1,368	0.08%
2020/09/14	0	0.00	2	22.53	22.75	-2	1,380	-0.14%
2020/09/11	0	0.00	5	22.30	22.45	-5	1,415	-0.35%
2020/09/02	0	0.00	2	22.90	22.80	-2	1,646	-0.12%
2020/09/01	1	23.25	0	0.00	23.05	1	1,662	0.06%
2020/08/31	2	22.65	4	22.96	23.25	-2	1,669	-0.12%
2020/08/28	37	23.39	41	23.63	23.00	-4	1,679	-0.24%
2020/08/27	0	0.00	1	22.85	22.75	-1	1,631	-0.06%
2020/08/26	0	0.00	5	22.60	22.80	-5	1,678	-0.30%
2020/08/25	0	0.00	3	22.20	22.25	-3	1,730	-0.17%
2020/08/20	0	0.00	1	22.60	21.60	-1	1,961	-0.05%
2020/08/14	32	22.05	30	22.25	22.35	2	2,882	0.07%
2020/08/13	1	21.60	1	21.80	21.25	0	2,995	0.00%
2020/08/11	32	22.20	31	22.25	22.15	1	3,090	0.03%
2020/08/10	9	22.62	2	22.55	22.45	7	3,067	0.23%
2020/08/07	10	24.25	28	24.37	22.80	-18	3,057	-0.59%
2020/08/06	28	23.67	16	23.73	23.85	12	2,916	0.41%
2020/08/05	7	21.87	4	21.93	21.95	3	2,813	0.11%
2020/08/04	0	0.00	7	21.89	21.55	-7	2,848	-0.25%
2020/08/03	11	21.76	0	0.00	21.70	11	2,874	0.38%
2020/07/23	0	0.00	1	21.20	20.65	-1	3,753	-0.03%
2020/07/22	2	21.20	1	20.80	20.80	1	3,791	0.03%
2020/07/15	0	0.00	2	21.70	20.75	-2	3,805	-0.05%
2020/07/14	6	22.23	10	21.79	21.45	-4	3,792	-0.11%
2020/07/13	31	20.95	31	21.95	22.25	0	3,742	0.00%
2020/07/10	11	20.50	6	20.81	20.25	5	3,705	0.13%
2020/07/08	1	21.35	0	0.00	21.50	1	3,680	0.03%
2020/07/07	1	21.30	3	21.35	21.20	-2	3,680	-0.05%
2020/07/03	1	22.05	1	21.40	21.35	0	3,678	0.00%
2020/07/01	0	0.00	3	22.00	22.00	-3	3,707	-0.08%
2020/06/30	5	22.19	0	0.00	21.95	5	3,705	0.13%
2020/06/29	11	22.45	9	22.44	22.25	2	3,699	0.05%
2020/06/24	5	21.98	5	22.00	22.00	0	3,673	0.00%
2020/06/23	3	22.52	2	22.60	22.40	1	3,671	0.03%
2020/06/19	0	0.00	3	22.65	22.65	-3	3,676	-0.08%
2020/06/18	1	23.45	1	23.35	23.50	0	3,676	0.00%
2020/06/17	4	23.38	6	23.34	23.60	-2	3,654	-0.05%
2020/06/16	1	23.10	3	23.25	23.40	-2	3,665	-0.05%
2020/06/15	17	23.29	7	23.10	23.25	10	3,657	0.27%
2020/06/12	3	22.60	5	22.68	22.90	-2	3,626	-0.06%
2020/06/11	19	23.08	19	22.74	22.50	0	3,620	0.00%
2020/06/10	3	22.33	4	22.33	22.40	-1	3,594	-0.03%
2020/06/09	0	0.00	1	22.70	22.30	-1	3,582	-0.03%
2020/06/05	1	22.20	5	22.37	22.55	-4	3,581	-0.11%
2020/06/04	6	22.42	3	22.85	22.10	3	3,606	0.08%
2020/06/03	9	22.95	9	22.84	22.55	0	3,623	0.00%
2020/06/02	5	23.02	4	23.46	22.40	1	3,659	0.03%
2020/06/01	27	23.69	24	23.76	23.55	3	3,628	0.08%
2020/05/29	33	23.63	43	23.94	24.00	-10	3,579	-0.28%
2020/05/28	10	22.76	22	22.83	22.75	-12	3,491	-0.34%
2020/05/27	27	22.60	52	22.33	22.70	-25	3,481	-0.72%
2020/05/26	43	23.33	24	23.52	22.80	19	3,489	0.54%
2020/05/25	108	24.87	100	24.51	24.40	8	3,399	0.24%	大買/
2020/05/22	112	25.66	94.1	25.81	25.65	17.9	3,329	0.54%	大買/
2020/05/21	57	23.87	65	24.14	24.70	-8	3,128	-0.26%
2020/05/20	14	22.83	35	22.45	23.20	-21	2,917	-0.72%
2020/05/19	13	22.11	17	21.44	21.10	-4	2,770	-0.14%
2020/05/18	10	21.15	2	21.33	21.75	8	2,715	0.29%
2020/05/15	0	0.00	20	19.60	19.80	-20	2,689	-0.74%
2020/05/14	5	19.81	1	20.05	19.75	4	2,698	0.15%
2020/05/13	10	19.74	0	0.00	19.95	10	2,692	0.37%
2020/05/12	0	0.00	15	18.99	19.25	-15	2,702	-0.56%
2020/05/11	7	18.60	6	19.25	18.60	1	2,712	0.04%
2020/05/08	9.1	21.31	10	20.67	20.45	-0.9	2,682	-0.03%
2020/05/07	20	22.89	5	22.69	22.70	15	2,672	0.56%
2020/05/06	14	25.54	30	24.87	24.50	-16	2,713	-0.59%
2020/05/05	5	23.66	12	23.42	23.70	-7	2,634	-0.27%
2020/05/04	62	23.28	63	23.43	22.90	-1	2,629	-0.04%
2020/04/30	77	23.61	52	23.64	22.55	25	2,967	0.84%
2020/04/29	27	21.59	49	21.98	22.55	-22	2,848	-0.77%
2020/04/28	36	21.54	24	21.55	20.50	12	2,896	0.41%
2020/04/27	2	19.95	6	19.94	20.10	-4	2,990	-0.13%
2020/04/24	12	17.96	18	18.11	18.30	-6	2,967	-0.20%
2020/04/23	1	16.65	1	16.60	16.65	0	2,923	0.00%
2020/04/22	1	16.35	4	16.59	16.35	-3	2,912	-0.10%
2020/04/21	1	16.05	0	0.00	16.05	1	2,899	0.03%
2020/04/20	5	16.50	4	16.61	16.50	1	2,892	0.03%
2020/04/10	3	16.25	3	16.30	16.20	0	2,837	0.00%
2020/04/09	2	16.55	2	16.43	16.40	0	2,835	0.00%
2020/04/08	9	17.19	9	16.68	16.60	0	2,855	0.00%
2020/04/07	7	16.86	10	16.98	16.35	-3	2,843	-0.11%
2020/04/06	21	16.24	15	16.71	16.95	6	2,814	0.21%
2020/04/01	2	15.65	2	15.53	15.50	0	2,787	0.00%
2020/03/31	5	15.68	5	15.51	15.60	0	2,781	0.00%
2020/03/30	11	15.39	11	15.28	15.35	0	2,774	0.00%
2020/03/27	6	15.37	6	15.15	15.10	0	2,768	0.00%
2020/03/25	0	0.00	1	15.00	14.90	-1	2,745	-0.04%
2020/03/24	1	14.05	1	14.20	14.90	0	2,727	0.00%
2020/03/23	0	0.00	24	13.40	13.75	-24	2,706	-0.89%
2020/03/20	19	13.38	13	13.43	13.30	6	2,690	0.22%
2020/03/19	4	13.43	1	13.65	13.20	3	2,660	0.11%
2020/03/18	5	14.99	3	15.30	14.65	2	2,642	0.08%
2020/03/17	31	16.11	25	15.40	15.40	6	2,618	0.23%
2020/03/16	10	16.32	23	16.72	16.35	-13	2,590	-0.50%
2020/03/13	7	15.40	6	15.78	15.65	1	2,547	0.04%
2020/03/12	7	17.83	6	17.45	17.10	1	2,517	0.04%
2020/03/11	9	18.84	19	18.84	18.60	-10	2,488	-0.40%
2020/03/10	31	18.67	22	18.81	18.60	9	2,463	0.37%
2020/03/09	18	21.64	14	20.99	20.20	4	2,419	0.17%
2020/03/06	40	21.79	78	21.86	21.40	-38	2,373	-1.60%
2020/03/05	50	20.97	2	20.65	20.65	48	2,308	2.08%
2020/03/04	11	21.96	60	22.11	21.45	-49	2,274	-2.15%
2020/03/03	141	21.96	140	21.67	21.70	1	2,250	0.04%	大買/大賣/
2020/03/02	69	22.46	72	22.47	22.45	-3	2,216	-0.14%
2020/02/27	34	21.88	47	22.31	21.90	-13	2,169	-0.60%
2020/02/26	29	22.05	31	22.46	21.75	-2	2,079	-0.10%
2020/02/25	99	22.91	66	22.21	22.35	33	2,040	1.62%
2020/02/24	75	24.01	10	23.14	24.20	65	1,897	3.43%
2020/02/21	24	22.33	44	22.49	22.00	-20	1,766	-1.13%
2020/02/20	2	21.05	11	21.14	21.20	-9	1,672	-0.54%
2020/02/19	2	21.00	2	21.00	20.90	0	1,660	0.00%
2020/02/18	3	20.87	2	21.00	21.00	1	1,634	0.06%
2020/02/17	7	20.90	18	20.79	20.90	-11	1,621	-0.68%
2020/02/14	12	20.43	6	20.23	20.25	6	1,602	0.37%
2020/02/13	7	20.34	3	20.18	20.65	4	1,586	0.25%
2020/02/12	5	19.95	1	19.75	20.00	4	1,559	0.26%
2020/02/10	3	21.77	9	21.97	22.00	-6	1,497	-0.40%
2020/02/07	16	22.20	15	21.01	22.90	1	1,462	0.07%
2020/02/06	2	22.25	21	22.39	22.25	-19	1,360	-1.40%
2020/02/05	1.1	24.70	4	24.78	24.70	-2.9	1,315	-0.22%
2020/02/04	108	29.27	86.1	28.74	27.40	21.9	1,272	1.72%	大買/
2020/02/03	44	27.93	8	28.08	28.65	36	754	4.77%
2020/01/31	31	25.52	61	25.19	26.05	-30	619	-4.84%
2020/01/30	77	23.69	2	23.70	23.70	75	406	18.45%
2020/01/20	5	21.39	0	0.00	21.55	5	153	3.25%
2020/01/08	0	0.00	1	17.60	17.65	-1	116	-0.86%
2020/01/07	0	0.00	2	17.70	17.65	-2	115	-1.74%
2020/01/06	3	18.00	0	0.00	17.80	3	114	2.62%
2019/12/26	0.1	17.10	0	0.00	17.20	0.1	67	0.08%
2019/11/28	0.1	17.35	0	0.00	17.35	0.1	51	0.10%
2019/11/26	0	0.00	1	17.30	17.35	-1	50	-1.97%
2019/11/21	0	0.00	0.1	17.70	17.20	-0.1	49	-0.24%
2019/11/01	0	0.00	1	17.20	17.20	-1	36	-2.71%
2019/08/21	5	17.29	0	0.00	17.35	5	131	3.80%
2019/08/16	15	17.50	0	0.00	17.50	15	129	11.58%
2019/07/09	0.2	17.75	0.2	17.75	17.75	0	139	0.00%
2019/07/08	0	0.00	0.1	17.65	17.75	-0.1	140	-0.07%
2019/07/02	0	0.00	0.3	17.50	17.45	-0.3	140	-0.19%
2019/07/01	0	0.00	0	17.55	17.50	0	139	-0.01%
2019/06/28	0	0.00	0.1	17.40	17.45	-0.1	131	-0.09%
2019/06/14	0	0.00	0.1	17.80	17.75	-0.1	117	-0.07%
2019/06/06	0	0.00	1	18.75	18.35	-1	104	-0.96%
2019/06/05	1	18.90	0	0.00	18.90	1	94	1.05%
2019/05/21	0	0.00	0.1	16.10	15.95	-0.1	40	-0.25%
2019/04/24	1	15.95	0	0.00	16.00	1	34	2.93%
2018/11/08	0	0.00	1	16.25	16.55	-1	55	-1.79%
2018/08/31	0.1	16.30	0	0.00	16.20	0.1	71	0.14%
2018/08/30	1	16.15	0	0.00	16.20	1	68	1.46%
2018/06/12	0.3	19.10	0	0.00	19.10	0.3	73	0.35%
2018/06/08	1	19.10	1	19.00	19.00	0	75	0.00%
2018/04/17	0	0.00	3	19.30	19.35	-3	97	-3.08%
2018/04/13	1	19.60	1	19.50	19.45	0	99	0.00%
2018/04/11	1	19.70	0	0.00	19.30	1	102	0.98%
2018/04/10	2	19.70	0	0.00	19.75	2	94	2.12%
2018/03/23	0	0.00	1	19.60	19.60	-1	97	-1.03%
2018/02/06	0	0.00	0.1	18.90	19.00	-0.1	151	-0.03%
2018/01/25	1	19.65	0	0.00	19.80	1	154	0.65%
2018/01/08	0.1	19.25	0	0.00	19.40	0.1	145	0.04%