元大中型100 (0051)-新光-高雄券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
83.35
漲跌
▲1.10
漲幅
+1.34%
成交量
58張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	83.35	1	82.75	83.35	-0.9	66	-1.36%
2024/06/05	0.1	81.10	0	0.00	81.05	0.1	69	0.07%
2024/06/04	1.5	81.42	0	0.00	81.15	1.5	77	1.94%
2024/05/30	0.1	82.85	0	0.00	81.45	0.1	82	0.06%
2024/05/24	0.1	81.90	0	0.00	81.00	0.1	85	0.12%
2024/05/23	0.1	81.00	0	0.00	80.50	0.1	86	0.12%
2024/05/17	0.1	80.25	0	0.00	80.00	0.1	87	0.11%
2024/05/15	0.1	79.95	1	79.40	79.40	-0.9	90	-1.00%
2024/05/10	0.1	78.60	0	0.00	78.75	0.1	93	0.05%
2024/05/07	0.1	78.65	0	0.00	79.00	0.1	94	0.05%
2024/05/03	0.1	79.10	0	0.00	78.60	0.1	94	0.05%
2024/05/02	0.1	79.05	0	0.00	79.00	0.1	94	0.05%
2024/04/30	1	79.15	0	0.00	79.25	1	95	1.05%
2024/04/22	0.1	75.70	0	0.00	75.20	0.1	97	0.05%
2024/04/19	0.8	76.80	0	0.00	76.50	0.8	96	0.83%
2024/04/16	0.3	77.04	0	0.00	76.50	0.3	94	0.27%
2024/04/15	3.2	78.89	0	0.00	78.50	3.2	93	3.47%
2024/04/12	0.1	79.70	0	0.00	79.80	0.1	92	0.06%
2024/04/10	0.1	79.80	0	0.00	79.50	0.1	106	0.05%
2024/04/09	1	79.45	0	0.00	79.45	1	107	0.93%
2024/04/03	0.1	79.00	0	0.00	78.80	0.1	105	0.05%
2024/04/02	0.2	79.05	0	0.00	78.90	0.2	105	0.15%
2024/03/29	1	78.35	0	0.00	78.55	1	104	0.95%
2024/03/26	0.2	79.19	0	0.00	78.10	0.2	104	0.19%
2024/03/19	0.1	78.00	0	0.00	78.00	0.1	96	0.05%
2024/03/15	1.1	77.27	0	0.00	77.25	1.1	95	1.15%
2024/03/14	0.1	77.05	0	0.00	77.45	0.1	95	0.05%
2024/03/13	0	77.50	0	0.00	77.65	0	95	0.02%
2024/03/11	0.1	77.75	0	0.00	77.20	0.1	92	0.06%
2024/03/08	1.2	77.71	0	0.00	77.05	1.2	91	1.25%
2024/03/07	0.2	78.75	0	0.00	78.60	0.2	84	0.24%
2024/03/04	1	78.25	0	0.00	78.00	1	79	1.26%
2024/03/01	0.1	77.45	0	0.00	77.70	0.1	77	0.06%
2024/02/27	0.2	75.87	0	0.00	76.15	0.2	76	0.26%
2024/02/26	0.1	76.60	0	0.00	76.50	0.1	76	0.13%
2024/02/22	0	0.00	1	76.55	76.30	-1	75	-1.33%
2024/02/15	1	74.55	0	0.00	74.95	1	78	1.27%
2024/02/05	0.3	74.17	0	0.00	74.00	0.3	78	0.38%
2024/01/31	0	73.40	0	0.00	73.20	0	76	0.05%
2024/01/19	0	0.00	0.1	71.80	71.80	-0.1	77	-0.13%
2024/01/18	0.1	71.23	0	0.00	71.25	0.1	78	0.15%
2024/01/17	0.4	72.00	0.1	71.75	73.40	0.3	76	0.45%
2024/01/16	0.1	72.21	0	0.00	72.20	0.1	75	0.20%
2024/01/12	0.1	72.70	0	0.00	72.75	0.1	74	0.13%
2024/01/11	0.1	72.55	0	0.00	73.00	0.1	74	0.13%
2024/01/10	0.2	72.45	0	0.00	72.40	0.2	76	0.28%
2024/01/09	0	72.60	0	0.00	72.50	0	76	0.04%
2024/01/08	0.1	73.08	0	0.00	72.85	0.1	77	0.18%
2024/01/03	0	72.60	0	0.00	72.50	0	63	0.02%
2023/12/29	0.1	73.85	0	0.00	73.65	0.1	62	0.09%
2023/12/19	0.2	71.15	0	0.00	71.05	0.2	62	0.32%
2023/12/11	0	0.00	2	70.93	70.85	-2	61	-3.25%
2023/12/01	0	0.00	1	70.45	70.45	-1	60	-1.66%
2023/11/24	0.2	69.55	0	0.00	69.50	0.2	62	0.32%
2023/11/16	0.2	68.70	0	0.00	68.60	0.2	63	0.31%
2023/11/15	2	71.00	0	0.00	71.10	2	61	3.23%
2023/10/20	0.2	67.60	0	0.00	68.10	0.2	70	0.31%
2023/09/26	0	0.00	0.5	69.77	69.25	-0.5	88	-0.57%
2023/09/21	0.1	68.95	0	0.00	68.90	0.1	94	0.15%
2023/09/19	1	70.10	0	0.00	70.15	1	93	1.08%
2023/09/15	0	0.00	0.1	71.02	71.00	-0.1	92	-0.12%
2023/09/11	0.3	69.39	0	0.00	69.00	0.3	95	0.27%
2023/09/01	0.1	70.95	0	0.00	70.55	0.1	94	0.06%
2023/08/14	0.1	68.30	0	0.00	68.00	0.1	96	0.10%
2023/08/10	1.2	69.10	0	0.00	68.80	1.2	95	1.26%
2023/08/04	0.1	71.87	0	0.00	69.80	0.1	92	0.11%
2023/08/02	0.3	70.37	0	0.00	69.95	0.3	91	0.28%
2023/08/01	0.1	72.00	0	0.00	72.00	0.1	88	0.11%
2023/07/13	0	0.00	0.2	70.50	70.85	-0.2	68	-0.22%
2023/07/12	0.2	69.21	0	0.00	69.75	0.2	65	0.23%
2023/07/10	0.2	67.25	0	0.00	67.40	0.2	63	0.24%
2023/07/03	0.1	67.45	0	0.00	67.90	0.1	60	0.12%
2023/06/09	0	0.00	0.2	64.00	63.85	-0.2	45	-0.45%
2023/06/08	0.2	63.70	0	0.00	63.25	0.2	46	0.32%
2023/06/01	0.1	62.00	0	0.00	62.00	0.1	43	0.18%
2023/05/25	0	0.00	0.1	60.30	60.30	-0.1	37	-0.26%
2023/05/23	0.1	59.60	0	0.00	59.80	0.1	36	0.23%
2023/05/17	0	58.30	0	0.00	58.45	0	34	0.12%
2023/05/11	0.1	57.55	0	0.00	57.40	0.1	33	0.26%
2023/05/08	0.2	58.20	0	0.00	58.15	0.2	34	0.65%
2023/05/02	0.1	57.65	0	0.00	57.90	0.1	35	0.24%
2023/04/21	0.1	57.70	0	0.00	57.05	0.1	35	0.24%
2023/04/14	0	58.45	0	0.00	58.65	0	32	0.13%
2023/04/13	0.2	58.70	0	0.00	58.30	0.2	32	0.52%
2023/04/11	0.2	58.58	0	0.00	58.60	0.2	31	0.53%
2023/03/31	0.1	57.45	0	0.00	57.60	0.1	29	0.29%
2023/03/29	0.5	57.15	0	0.00	56.80	0.5	29	1.69%
2023/03/23	0.1	57.00	0	0.00	56.90	0.1	29	0.30%
2023/03/17	0.1	55.40	0	0.00	55.40	0.1	28	0.35%
2023/03/13	0.1	55.75	0	0.00	55.95	0.1	28	0.31%
2023/03/08	0.2	57.20	0	0.00	57.30	0.2	28	0.59%
2023/03/02	0.1	56.20	0	0.00	56.15	0.1	30	0.29%
2023/02/24	0.1	56.55	0	0.00	56.45	0.1	29	0.30%
2023/02/21	0	0.00	0	56.50	56.25	0	29	-0.01%
2023/02/17	0	55.55	0	0.00	55.50	0	33	0.13%
2023/02/15	0.1	55.40	0	0.00	54.85	0.1	33	0.27%
2023/02/09	0.2	55.65	0	0.00	55.60	0.2	33	0.53%
2023/02/07	0.1	54.85	0	0.00	55.05	0.1	33	0.27%
2023/02/01	0	0.00	0	54.45	54.15	0	32	-0.14%
2023/01/31	0.1	53.85	0	0.00	53.70	0.1	33	0.28%
2023/01/13	0.1	52.85	0	0.00	52.45	0.1	32	0.29%
2023/01/12	0	52.80	0	0.00	52.35	0	31	0.15%
2023/01/06	0.3	52.00	0	0.00	51.85	0.3	32	0.91%
2023/01/03	0.1	51.00	0	0.00	51.40	0.1	34	0.29%
2022/12/30	0.1	51.40	0	0.00	51.25	0.1	33	0.30%
2022/12/21	0.1	51.25	0	0.00	51.40	0.1	35	0.27%
2022/12/20	0	52.05	0	0.00	51.00	0	35	0.04%
2022/12/19	0	52.25	0	0.00	52.05	0	35	0.02%
2022/12/16	0	52.95	0	0.00	52.65	0	35	0.02%
2022/12/15	0	53.00	0	0.00	52.95	0	35	0.02%
2022/12/13	0.2	52.56	0	0.00	52.30	0.2	34	0.60%
2022/12/12	0.3	52.40	0	0.00	52.30	0.3	34	0.81%
2022/12/09	0	52.55	0	0.00	52.55	0	34	0.01%
2022/12/08	0	52.55	0	0.00	52.50	0	34	0.01%
2022/12/07	0	53.00	0	0.00	52.70	0	35	0.01%
2022/12/06	0	53.60	0	0.00	53.00	0	35	0.01%
2022/12/01	0.1	53.50	0	0.00	53.40	0.1	34	0.27%
2022/11/28	0.1	52.23	0	0.00	52.15	0.1	33	0.30%
2022/11/21	0.1	51.60	0	0.00	51.60	0.1	30	0.31%
2022/11/14	0.1	53.80	0	0.00	54.00	0.1	31	0.29%
2022/11/08	0.1	52.00	0	0.00	51.70	0.1	31	0.32%
2022/11/01	0.1	49.60	0	0.00	49.80	0.1	30	0.32%
2022/10/25	1	48.40	0	0.00	48.48	1	31	3.21%
2022/10/21	0.1	49.00	0	0.00	48.64	0.1	30	0.33%
2022/10/12	0.1	49.99	0	0.00	50.20	0.1	28	0.35%
2022/10/11	0.2	50.63	0	0.00	50.20	0.2	28	0.70%
2022/10/05	0.1	52.20	0	0.00	51.95	0.1	28	0.24%
2022/10/03	0	50.40	0.1	50.63	50.50	-0.1	28	-0.26%
2022/09/28	0.2	50.93	0	0.00	51.75	0.2	28	0.52%
2022/09/26	0	0.00	2	51.90	51.60	-2	29	-6.72%
2022/09/23	0.1	53.80	0	0.00	53.15	0.1	30	0.33%
2022/09/08	0.1	54.00	0	0.00	54.20	0.1	35	0.21%
2022/09/05	0	0.00	3	54.25	54.25	-3	35	-8.34%
2022/09/01	0.1	54.75	0	0.00	54.65	0.1	35	0.26%
2022/08/29	0.1	54.95	0	0.00	54.85	0.1	35	0.17%
2022/08/26	0	0.00	3	55.92	55.80	-3	35	-8.53%
2022/08/18	0.1	55.60	0	0.00	55.40	0.1	30	0.35%
2022/08/08	0.1	52.90	0	0.00	53.00	0.1	29	0.17%
2022/08/03	1	52.00	0	0.00	52.10	1	30	3.29%
2022/08/02	0.1	52.35	0	0.00	52.60	0.1	30	0.34%
2022/07/28	2	52.76	0	0.00	52.50	2	30	6.75%
2022/07/08	0	51.15	0	0.00	51.35	0	34	0.10%
2022/07/01	0.1	50.70	0	0.00	50.20	0.1	35	0.28%
2022/06/28	0	54.63	0	0.00	53.95	0	32	0.06%
2022/06/14	0.1	56.00	0	0.00	56.30	0.1	33	0.15%
2022/06/06	0.1	57.60	0	0.00	57.75	0.1	38	0.14%
2022/06/01	0.1	57.85	0	0.00	57.60	0.1	44	0.11%
2022/05/06	0	0.00	2	56.85	57.15	-2	57	-3.47%
2022/05/04	0.1	57.80	0	0.00	57.40	0.1	59	0.09%
2022/04/26	0.1	57.65	0	0.00	57.40	0.1	62	0.09%
2022/04/14	0.3	59.64	0	0.00	59.40	0.3	66	0.45%
2022/04/06	0.1	60.15	0	0.00	60.05	0.1	69	0.07%
2022/03/08	0	58.60	0	0.00	57.35	0	74	0.03%
2022/03/07	0	60.00	0	0.00	59.00	0	72	0.04%
2022/02/25	0.1	60.45	0	0.00	59.80	0.1	78	0.07%
2022/02/24	0.3	60.50	0	0.00	59.90	0.3	82	0.37%
2022/02/16	0	0.00	1	60.90	61.00	-1	96	-1.04%
2022/02/10	0	0.00	2	60.65	60.90	-2	94	-2.12%
2022/01/26	0.1	59.00	0.3	59.15	58.80	-0.2	89	-0.27%
2022/01/25	0.3	59.20	0	0.00	58.60	0.3	88	0.34%
2022/01/21	0.1	59.70	0	0.00	59.35	0.1	87	0.06%
2022/01/18	1	60.60	0	0.00	60.60	1	86	1.16%
2022/01/17	1	60.25	0	0.00	60.40	1	86	1.16%
2022/01/13	0	0.00	0.1	60.45	60.15	-0.1	84	-0.08%
2022/01/12	1	59.80	0	0.00	60.00	1	83	1.20%
2022/01/06	0	0.00	1	60.25	60.30	-1	80	-1.24%
2022/01/04	0	61.10	0	0.00	60.95	0	78	0.02%
2022/01/03	0	61.00	0	0.00	60.90	0	77	0.04%
2021/12/29	0	0.00	1	60.80	60.90	-1	76	-1.31%
2021/12/28	1	60.65	2	60.70	60.70	-1	75	-1.34%
2021/12/21	0	0.00	1	60.10	60.10	-1	73	-1.36%
2021/12/14	0	59.40	0	0.00	59.30	0	72	0.03%
2021/12/09	1	60.10	0	0.00	59.90	1	70	1.42%
2021/12/08	0	0.00	1	59.95	59.95	-1	69	-1.43%
2021/12/07	0	59.60	0	0.00	59.55	0	68	0.00%
2021/12/06	0	59.25	0	0.00	59.40	0	68	0.03%
2021/11/29	1	58.75	1	59.00	58.95	0	64	0.00%
2021/11/23	0	0.00	0.1	60.20	59.95	-0.1	58	-0.09%
2021/11/22	4	60.48	0	0.00	60.45	4	53	7.47%
2021/11/18	0	62.00	0	0.00	62.00	0	40	0.02%
2021/11/15	0	0.00	0	61.35	60.85	0	39	-0.12%
2021/11/12	0	0.00	0	61.90	60.75	0	40	-0.02%
2021/11/10	0.1	59.85	0	0.00	60.10	0.1	42	0.12%
2021/11/02	0	58.30	0	0.00	58.30	0	44	0.02%
2021/09/02	0	0.00	1	56.85	56.80	-1	64	-1.55%
2021/08/25	1	56.25	0	0.00	56.30	1	70	1.42%
2021/08/24	1	55.90	0	0.00	55.85	1	71	1.41%
2021/08/23	0	0.00	10	55.25	55.50	-10	72	-13.88%
2021/08/20	10	54.50	0	0.00	54.60	10	72	13.79%
2021/08/19	0.1	54.80	0	0.00	54.25	0.1	73	0.14%
2021/07/27	0	0.00	2	58.15	57.80	-2	104	-1.92%
2021/07/21	0	58.00	0	0.00	57.30	0	113	0.04%
2021/07/19	2	58.75	0	0.00	58.65	2	115	1.74%
2021/07/14	0.2	58.20	0	0.00	58.20	0.2	120	0.17%
2021/07/06	0	0.00	0	58.60	58.50	0	119	-0.02%
2021/07/05	0	0.00	0	58.70	58.45	0	119	-0.02%
2021/07/02	0	0.00	0	58.00	57.75	0	120	-0.03%
2021/06/18	0	0.00	1	56.75	56.85	-1	110	-0.90%
2021/06/10	0	54.90	0	0.00	54.75	0	106	0.04%
2021/05/27	0	0.00	2	52.48	52.90	-2	94	-2.11%
2021/05/20	1	49.90	0	0.00	49.95	1	91	1.09%
2021/05/12	7	48.88	0.1	50.55	49.52	7	74	9.36%
2021/05/11	2	52.40	0	0.00	52.30	2	70	2.83%
2021/05/05	1.1	53.15	0	0.00	52.80	1.1	61	1.70%
2021/05/04	0.1	52.80	0.2	53.19	52.95	-0.2	60	-0.25%
2021/05/03	0.1	56.15	0	0.00	55.00	0.1	56	0.18%
2021/04/22	1	55.30	0	0.00	53.90	1	45	2.18%
2021/03/05	1	46.32	0	0.00	46.21	1	48	2.06%
2021/03/02	0	0.00	0	47.50	46.78	0	49	-0.02%
2021/02/22	0	47.17	0	0.00	47.26	0	51	0.01%
2021/02/19	0	0.00	1	46.35	46.65	-1	51	-1.95%
2021/02/18	0	0.00	1	46.26	46.35	-1	51	-1.93%
2021/02/17	1	45.65	0	0.00	45.83	1	52	1.92%
2021/02/03	0	45.05	0	0.00	44.95	0	51	0.01%
2021/01/25	0	45.95	0	0.00	45.51	0	52	0.00%
2021/01/20	0.1	44.35	0	0.00	44.05	0.1	50	0.20%
2021/01/15	1	45.50	0	0.00	44.91	1	49	2.04%
2021/01/11	1	44.97	0	0.00	45.10	1	47	2.12%
2020/12/14	0.1	42.70	0	0.00	42.88	0.1	39	0.25%
2020/11/06	0	0.00	1	39.90	39.90	-1	39	-2.51%
2020/10/21	0	0.00	0	39.79	39.79	0	56	-0.05%
2020/10/16	0	0.00	1	39.30	39.35	-1	58	-1.70%
2020/08/17	0	0.00	1	40.72	40.99	-1	69	-1.44%
2020/08/11	0	0.00	1	40.41	40.19	-1	68	-1.45%
2020/08/04	0	0.00	2	39.85	40.16	-2	66	-2.99%
2020/07/31	1	39.67	0	0.00	39.70	1	65	1.53%
2020/07/29	1	38.88	0	0.00	38.97	1	63	1.58%
2020/07/27	1	39.00	0	0.00	38.99	1	57	1.75%
2020/07/22	2	39.79	0	0.00	39.78	2	53	3.75%
2020/07/07	0	0.00	1	39.00	38.90	-1	40	-2.46%
2020/06/18	0	0.00	1.3	36.75	36.70	-1.3	44	-2.96%
2020/06/17	0	0.00	3	36.23	36.36	-3	44	-6.82%
2020/06/16	3	36.13	0	0.00	36.15	3	45	6.56%
2020/06/05	0	0.00	1	35.91	35.89	-1	48	-2.06%
2020/06/03	0	0.00	1	35.47	35.56	-1	49	-2.04%
2020/03/13	1	28.39	1	28.21	29.10	0	31	0.00%
2019/12/23	1	34.80	0	0.00	34.80	1	27	3.58%
2019/12/18	0	0.00	1	35.10	35.24	-1	26	-3.74%
2019/11/06	0.1	36.31	0	0.00	35.60	0.1	41	0.20%
2019/10/21	0	0.00	4	35.05	35.11	-4	36	-11.02%
2019/10/14	0.1	36.14	0	0.00	34.75	0.1	37	0.23%
2019/09/16	0	0.00	1	34.20	34.43	-1	40	-2.49%
2019/09/10	0.1	34.44	0	0.00	34.10	0.1	40	0.21%
2019/08/14	0.1	33.25	0	0.00	32.73	0.1	19	0.44%
2019/07/15	0.1	35.80	0	0.00	33.14	0.1	16	0.53%
2019/06/27	1	32.18	0	0.00	32.18	1	20	4.90%
2019/06/14	0.1	31.90	0	0.00	30.85	0.1	17	0.54%
2019/05/23	1	30.92	0	0.00	30.45	1	18	5.41%
2019/05/13	0.1	33.40	0	0.00	31.19	0.1	19	0.50%
2019/04/11	0.1	32.60	0	0.00	32.62	0.1	15	0.59%
2019/03/12	0.1	31.15	0	0.00	30.85	0.1	20	0.46%
2019/02/21	0	0.00	1	30.40	30.41	-1	21	-4.56%
2019/02/14	0.1	30.00	0	0.00	29.81	0.1	22	0.45%
2019/02/11	1	29.53	0	0.00	29.44	1	21	4.66%
2019/01/09	0.1	29.00	0	0.00	28.49	0.1	23	0.42%
2018/12/10	0.1	29.60	0	0.00	28.77	0.1	28	0.35%
2018/11/06	0.1	30.50	0	0.00	29.33	0.1	31	0.32%
2018/10/17	0.1	29.73	0	0.00	29.70	0.1	30	0.33%
2018/10/04	3	32.26	0	0.00	31.94	3	25	11.79%
2018/10/03	1	32.62	0	0.00	32.28	1	26	3.81%
2018/06/13	0	0.00	1	34.51	34.51	-1	20	-4.79%
2018/06/07	2	34.78	0	0.00	34.78	2	21	9.42%
2018/06/05	1	34.40	0	0.00	34.32	1	20	4.87%
2018/05/28	1	33.86	0	0.00	33.87	1	19	5.00%
2018/04/30	0	0.00	2	32.02	32.02	-2	22	-8.91%
2018/04/27	2	31.65	0	0.00	32.11	2	24	8.28%
2018/01/25	1	32.66	0	0.00	32.44	1	17	5.69%