期元大S&P黃金 (00635U)-新光-高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.30
漲跌
▼0.02
漲幅
-0.07%
成交量
261張
產業
上市
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.5	30.37	0	0.00	30.30	0.5	1,045	0.05%
2024/12/16	3	30.31	0	0.00	30.32	3	1,053	0.28%
2024/12/13	4	30.79	1	30.72	30.71	3	1,059	0.28%
2024/12/12	4	31.14	4	31.18	31.14	0	1,073	0.00%
2024/12/11	0	0.00	8	31.05	31.04	-8	1,052	-0.76%
2024/12/04	1	30.32	0	0.00	30.31	1	990	0.10%
2024/12/03	1	30.23	0	0.00	30.21	1	989	0.10%
2024/11/29	3	30.48	0	0.00	30.50	3	1,041	0.29%
2024/11/27	0	0.00	1	30.18	30.28	-1	1,049	-0.10%
2024/11/26	0.1	30.15	3	30.03	30.08	-3	1,049	-0.28%
2024/11/25	18	30.70	3	30.60	30.60	15	1,047	1.43%
2024/11/22	4.2	30.84	0	0.00	30.85	4.2	1,025	0.41%
2024/11/21	2.5	30.48	0	0.00	30.53	2.5	1,012	0.25%
2024/11/18	3	29.83	2	29.64	29.79	1	1,000	0.10%
2024/11/15	2	29.52	0	0.00	29.53	2	1,001	0.20%
2024/11/14	2	29.47	1	29.49	29.40	1	995	0.10%
2024/11/13	1	29.99	1	29.95	29.96	0	978	0.00%
2024/11/12	1	30.05	10	30.11	30.05	-9	969	-0.93%
2024/11/11	0	0.00	1	30.70	30.67	-1	951	-0.11%
2024/11/08	4	31.01	21	30.97	30.97	-17	943	-1.80%
2024/11/07	3	30.55	9	30.53	30.55	-6	937	-0.64%
2024/11/05	1.4	31.45	1	31.43	31.45	0.4	899	0.05%
2024/11/04	22	31.56	0.3	31.52	31.53	21.7	879	2.46%
2024/11/01	1	31.63	0	0.00	31.69	1	892	0.11%
2024/10/30	47	32.07	2	32.06	32.09	45	919	4.89%
2024/10/29	3	31.79	40	31.80	31.76	-37	925	-4.00%
2024/10/28	2	31.46	0	0.00	31.55	2	923	0.22%
2024/10/25	0	0.00	1	31.44	31.46	-1	911	-0.11%
2024/10/24	2	31.42	5	31.41	31.43	-3	903	-0.33%
2024/10/23	40.5	31.73	10	31.63	31.73	30.5	903	3.37%
2024/10/22	11	31.55	4	31.53	31.55	7	872	0.80%
2024/10/21	2	31.88	0	0.00	32.04	2	847	0.24%
2024/10/18	3	31.30	0	0.00	31.34	3	780	0.38%
2024/10/17	5.3	30.95	0	0.00	30.99	5.3	772	0.69%
2024/10/16	0	0.00	2	30.82	30.85	-2	790	-0.25%
2024/10/15	0	0.00	1	30.55	30.52	-1	788	-0.13%
2024/10/14	2	30.65	7	30.61	30.76	-5	788	-0.63%
2024/10/09	1	30.30	0	0.00	30.30	1	782	0.13%
2024/10/07	2	30.62	3	30.63	30.60	-1	772	-0.13%
2024/10/04	1	30.84	0	0.00	30.88	1	772	0.13%
2024/10/01	0	0.00	1	30.50	30.58	-1	766	-0.13%
2024/09/30	0	0.00	1	30.63	30.69	-1	760	-0.13%
2024/09/27	0	0.00	0.1	30.92	30.86	-0.1	747	-0.01%
2024/09/26	0.1	30.81	0	0.00	30.80	0.1	738	0.01%
2024/09/23	1	30.38	0	0.00	30.51	1	708	0.14%
2024/09/20	0	0.00	2	29.96	30.07	-2	693	-0.29%
2024/09/19	1	29.72	0	0.00	29.80	1	685	0.15%
2024/09/16	34	29.96	0	0.00	30.02	34	669	5.08%
2024/09/11	4	29.24	0	0.00	29.27	4	635	0.63%
2024/09/06	0	0.00	0	29.15	29.25	0	630	0.00%
2024/09/05	0	28.93	0.5	28.99	28.96	-0.5	627	-0.07%
2024/09/04	0.5	28.93	0	0.00	28.97	0.5	638	0.07%
2024/08/21	0.2	29.33	0	0.00	29.36	0.2	558	0.04%
2024/08/16	0	0.00	3	28.67	28.66	-3	551	-0.54%
2024/08/09	7	28.35	0	0.00	28.36	7	587	1.19%
2024/08/06	0.1	28.24	0	0.00	28.25	0.1	582	0.02%
2024/08/05	1	28.70	0	0.00	28.73	1	568	0.18%
2024/07/26	3	27.86	0	0.00	27.88	3	471	0.64%
2024/07/18	1	28.97	0	0.00	28.99	1	454	0.22%
2024/07/15	0	0.00	13	28.35	28.35	-13	524	-2.48%
2024/07/12	0	0.00	1	28.29	28.27	-1	544	-0.18%
2024/07/08	4	28.09	1.1	28.05	28.05	2.9	625	0.46%
2024/07/03	0	0.00	3	27.47	27.50	-3	637	-0.47%
2024/06/28	0	0.00	0.2	27.40	27.37	-0.2	683	-0.04%
2024/06/18	0	0.00	2	27.40	27.40	-2	720	-0.28%
2024/06/11	0	0.00	1	27.29	27.22	-1	731	-0.14%
2024/06/04	1	27.76	0	0.00	27.80	1	747	0.13%
2024/06/03	0	0.00	4	27.57	27.49	-4	764	-0.52%
2024/05/30	1	27.68	0	0.00	27.65	1	781	0.13%
2024/05/29	0	0.00	3	27.96	27.96	-3	783	-0.38%
2024/05/28	1	27.92	0	0.00	27.89	1	781	0.13%
2024/05/27	1	27.76	0	0.00	27.79	1	776	0.13%
2024/05/24	2	27.64	0	0.00	27.69	2	769	0.26%
2024/05/23	1	28.13	0	0.00	28.12	1	760	0.13%
2024/05/22	2	28.64	0	0.00	28.65	2	749	0.27%
2024/05/17	4	28.21	0	0.00	28.24	4	714	0.56%
2024/05/16	2	28.39	0	0.00	28.39	2	713	0.28%
2024/05/15	1	28.01	5	27.99	27.98	-4	703	-0.57%
2024/05/14	2	27.77	0	0.00	27.86	2	704	0.28%
2024/05/09	0	0.00	1	27.55	27.55	-1	691	-0.14%
2024/05/07	0.1	27.66	0	0.00	27.66	0.1	687	0.01%
2024/05/03	0	0.00	2	27.37	27.43	-2	681	-0.29%
2024/04/30	0	0.00	1	27.80	27.72	-1	668	-0.15%
2024/04/29	2	27.74	0	0.00	27.85	2	662	0.30%
2024/04/26	0.1	27.83	0	0.00	27.88	0.1	651	0.02%
2024/04/25	0.1	27.58	0	0.00	27.61	0.1	644	0.02%
2024/04/23	0	0.00	14	27.51	27.61	-14	639	-2.19%
2024/04/22	0	0.00	2	28.44	28.27	-2	600	-0.33%
2024/04/19	5	28.58	0	0.00	28.52	5	585	0.85%
2024/04/16	5	28.49	1	28.46	28.55	4	499	0.80%
2024/04/15	3.1	28.11	0	0.00	28.13	3.1	461	0.67%
2024/04/12	0	0.00	4	28.50	28.46	-4	445	-0.90%
2024/04/11	3	27.92	0.1	27.96	27.95	3	430	0.68%
2024/04/10	1	28.10	0	0.00	28.11	1	420	0.24%
2024/04/03	0.1	27.18	0	0.00	27.26	0.1	371	0.01%
2024/04/01	1	26.96	0	0.00	26.96	1	367	0.27%
2024/03/28	0	0.00	2	26.18	26.20	-2	346	-0.58%
2024/03/26	0.1	25.95	0	0.00	25.93	0.1	339	0.03%
2024/03/25	2	25.95	0	0.00	25.90	2	341	0.59%
2024/03/22	0	25.97	0	0.00	25.96	0	338	0.01%
2024/03/13	0	0.00	15	25.77	25.80	-15	341	-4.40%
2024/03/12	4	26.06	0	0.00	26.03	4	331	1.21%
2024/03/08	0	0.00	1	25.77	25.74	-1	325	-0.31%
2024/03/07	3	25.68	0	0.00	25.80	3	323	0.93%
2024/03/01	1	24.49	0	0.00	24.46	1	288	0.35%
2024/02/22	1	24.30	0	0.00	24.32	1	296	0.34%
2024/02/02	0	0.00	44	24.66	24.68	-44	301	-14.59%
2024/01/30	0.1	24.40	0	0.00	24.43	0.1	306	0.03%
2024/01/18	32.1	24.23	0	0.00	24.21	32.1	352	9.12%
2024/01/11	12	24.43	0	0.00	24.50	12	404	2.96%
2024/01/09	0	0.00	1	24.53	24.52	-1	411	-0.24%
2024/01/03	0	24.90	0	0.00	24.92	0	442	0.01%
2023/12/28	0	25.13	20	25.14	25.18	-20	449	-4.44%
2023/12/27	0	24.95	0	0.00	24.98	0	448	0.00%
2023/12/22	0	0.00	2	24.79	24.82	-2	471	-0.42%
2023/12/11	0	0.00	2	24.35	24.31	-2	443	-0.45%
2023/12/05	20	24.80	0	0.00	24.71	20	428	4.66%
2023/12/04	0	0.00	16	25.39	25.40	-16	422	-3.79%
2023/11/29	5	24.93	0	0.00	24.91	5	400	1.25%
2023/11/27	0	0.00	2	24.52	24.55	-2	388	-0.51%
2023/11/16	2	23.96	0	0.00	24.01	2	378	0.53%
2023/11/15	1	24.05	0	0.00	24.10	1	377	0.26%
2023/11/07	0	0.00	2	24.23	24.18	-2	368	-0.54%
2023/11/06	0	0.00	20	24.41	24.33	-20	364	-5.49%
2023/10/30	2	24.63	0	0.00	24.61	2	345	0.58%
2023/10/27	0	0.00	3	24.46	24.43	-3	339	-0.88%
2023/10/25	0	0.00	1	24.29	24.27	-1	329	-0.30%
2023/10/24	5	24.33	2	24.35	24.30	3	321	0.93%
2023/10/23	10	24.21	0	0.00	24.31	10	314	3.18%
2023/10/20	17	24.32	0	0.00	24.41	17	299	5.68%
2023/10/17	5	23.63	0	0.00	23.62	5	273	1.83%
2023/10/16	4	23.69	0	0.00	23.69	4	301	1.33%
2023/10/13	0	0.00	4	23.15	23.15	-4	284	-1.41%
2023/10/11	4	22.96	0	0.00	22.96	4	280	1.43%
2023/09/28	0	0.00	1	23.21	23.19	-1	240	-0.42%
2023/09/21	1	23.83	0	0.00	23.83	1	230	0.43%
2023/09/18	0	0.00	1	23.86	23.84	-1	241	-0.41%
2023/09/14	0	0.00	1	23.67	23.65	-1	252	-0.40%
2023/08/31	0	0.00	1	24.14	24.13	-1	286	-0.35%
2023/08/30	0	0.00	13	24.04	24.03	-13	293	-4.43%
2023/08/29	0	0.00	1	23.87	23.89	-1	301	-0.33%
2023/08/28	1	23.79	0	0.00	23.79	1	301	0.33%
2023/08/24	1	23.89	0	0.00	23.88	1	318	0.31%
2023/08/22	2	23.58	0	0.00	23.59	2	324	0.62%
2023/08/21	2	23.54	0	0.00	23.55	2	332	0.60%
2023/08/17	1	23.58	0	0.00	23.58	1	336	0.30%
2023/08/16	3	23.70	0	0.00	23.71	3	338	0.89%
2023/08/15	2	23.72	0	0.00	23.74	2	347	0.58%
2023/08/14	2	23.81	0	0.00	23.81	2	355	0.56%
2023/08/10	0	0.00	5	23.86	23.86	-5	363	-1.38%
2023/08/08	1	24.08	0	0.00	24.08	1	364	0.27%
2023/08/01	5	24.42	0	0.00	24.43	5	372	1.34%
2023/07/28	5	24.26	5	24.32	24.33	0	394	0.00%
2023/07/27	0	0.00	20	24.63	24.61	-20	401	-4.99%
2023/07/26	13	24.49	0	0.00	24.46	13	406	3.19%
2023/07/25	7	24.45	0	0.00	24.45	7	410	1.71%
2023/07/21	0	0.00	2	24.57	24.57	-2	414	-0.48%
2023/07/20	0	0.00	1	24.74	24.74	-1	413	-0.24%
2023/07/19	0	0.00	1	24.65	24.62	-1	414	-0.24%
2023/07/14	1	24.49	0.1	24.43	24.47	0.9	396	0.24%
2023/07/13	0	0.00	15	24.43	24.43	-15	400	-3.75%
2023/07/12	7	24.28	0	0.00	24.27	7	410	1.71%
2023/07/11	7	24.15	0	0.00	24.12	7	423	1.65%
2023/07/10	1	24.06	0	0.00	24.06	1	429	0.23%
2023/06/29	1	23.90	0	0.00	23.88	1	491	0.20%
2023/06/28	0	0.00	5	24.01	24.03	-5	484	-1.03%
2023/06/21	7	24.29	0	0.00	24.29	7	504	1.39%
2023/06/14	0	24.54	0	0.00	24.46	0	562	0.01%
2023/06/12	1	24.57	0	0.00	24.58	1	588	0.17%
2023/06/07	0	24.67	0	0.00	24.67	0	618	0.00%
2023/06/05	1	24.46	0	0.00	24.43	1	627	0.16%
2023/06/02	0	24.86	0	0.00	24.86	0	619	0.00%
2023/06/01	2	24.70	0	0.00	24.73	2	617	0.32%
2023/05/26	11.1	24.54	0	0.00	24.53	11.1	598	1.86%
2023/05/25	0.3	24.70	0	0.00	24.66	0.3	599	0.05%
2023/05/24	0	0.00	1	24.88	24.93	-1	593	-0.17%
2023/05/23	0.2	24.76	0	0.00	24.74	0.2	591	0.03%
2023/05/19	5.1	24.66	0	0.00	24.74	5.1	602	0.84%
2023/05/18	0.3	25.04	1	24.99	24.95	-0.7	602	-0.12%
2023/05/08	1	25.48	0	0.00	25.55	1	605	0.17%
2023/05/04	1	25.89	0	0.00	25.82	1	610	0.16%
2023/04/20	0	0.00	1	25.23	25.22	-1	621	-0.16%
2023/04/14	0	0.00	4	25.83	25.85	-4	626	-0.64%
2023/04/11	0	0.00	10	25.25	25.37	-10	612	-1.63%
2023/03/31	1	25.14	0	0.00	25.13	1	588	0.17%
2023/03/23	0	0.00	8	25.08	25.10	-8	555	-1.44%
2023/03/22	4	24.70	0	0.00	24.62	4	546	0.73%
2023/03/20	4	25.04	3	25.06	25.12	1	512	0.20%
2023/03/14	5	24.24	0	0.00	24.19	5	452	1.11%
2023/03/13	0	0.00	10	23.97	23.96	-10	446	-2.24%
2023/03/08	5	23.12	0	0.00	23.12	5	431	1.16%
2023/02/17	5	23.38	0	0.00	23.34	5	416	1.20%
2023/01/16	5	24.73	0	0.00	24.70	5	356	1.40%
2023/01/13	0	0.00	1	24.42	24.38	-1	345	-0.29%
2022/12/27	0	0.00	0.4	23.30	23.31	-0.4	313	-0.13%
2022/12/22	0.1	23.49	0	0.00	23.52	0.1	329	0.03%
2022/12/19	0.2	23.22	0	0.00	23.18	0.2	348	0.06%
2022/11/21	0.1	22.71	0	0.00	22.72	0.1	413	0.02%
2022/11/18	0	0.00	16	22.93	22.91	-16	412	-3.88%
2022/11/17	0	0.00	10	22.95	22.94	-10	410	-2.44%
2022/11/09	0	0.00	1	22.30	22.31	-1	373	-0.27%
2022/11/07	2	21.86	0	0.00	21.87	2	365	0.55%
2022/11/01	0	0.00	1	21.45	21.46	-1	363	-0.28%
2022/10/24	0	0.00	1	21.69	21.70	-1	409	-0.24%
2022/10/21	2	21.25	0	0.00	21.23	2	409	0.49%
2022/10/13	1	21.94	0	0.00	21.88	1	412	0.24%
2022/10/11	0	0.00	10	21.80	21.83	-10	413	-2.42%
2022/10/04	6	22.28	0	0.00	22.30	6	416	1.44%
2022/10/03	0	0.00	0.1	21.87	21.84	-0.1	410	-0.03%
2022/09/30	1	21.80	3	21.85	21.85	-2	413	-0.48%
2022/09/29	0	0.00	5	21.78	21.67	-5	415	-1.20%
2022/09/28	0	0.00	1	21.38	21.32	-1	425	-0.24%
2022/09/26	4	21.53	7	21.56	21.48	-3	415	-0.72%
2022/09/22	0	0.00	1	21.78	21.80	-1	414	-0.24%
2022/09/21	0	0.00	2	21.83	21.83	-2	417	-0.48%
2022/09/16	1	21.90	0	0.00	21.85	1	420	0.24%
2022/09/14	10	22.38	0	0.00	22.37	10	383	2.61%
2022/09/13	1	22.60	0	0.00	22.60	1	380	0.26%
2022/09/02	5	22.28	0	0.00	22.32	5	401	1.25%
2022/08/24	3	22.91	0	0.00	22.94	3	380	0.79%
2022/08/05	1	23.60	2	23.56	23.58	-1	453	-0.22%
2022/08/03	2	23.27	0	0.00	23.28	2	472	0.42%
2022/07/28	0	0.00	1	22.87	22.87	-1	466	-0.21%
2022/07/26	0	0.00	1	22.72	22.65	-1	480	-0.21%
2022/07/22	0	22.56	0	0.00	22.57	0	519	0.01%
2022/07/20	2	22.52	0	22.52	22.50	2	539	0.37%
2022/07/19	2	22.48	0	0.00	22.51	2	556	0.36%
2022/07/15	1	22.54	0	0.00	22.51	1	556	0.18%
2022/07/08	1	22.99	0	0.00	22.91	1	594	0.17%
2022/07/06	0	23.30	0	0.00	23.27	0	619	0.01%
2022/07/04	0	23.80	1	23.82	23.92	-1	616	-0.16%
2022/07/01	1	23.75	0	0.00	23.73	1	623	0.16%
2022/06/28	0	0.00	2	24.07	24.07	-2	631	-0.32%
2022/06/27	0	0.00	1	24.21	24.21	-1	633	-0.16%
2022/06/17	0	0.00	1	24.39	24.39	-1	673	-0.15%
2022/06/15	2	23.96	0	0.00	23.95	2	681	0.29%
2022/06/13	2	24.64	0	0.00	24.66	2	698	0.29%
2022/05/27	1	24.45	0	0.00	24.44	1	1,111	0.09%
2022/05/25	2	24.60	1	24.62	24.59	1	1,151	0.09%
2022/05/24	3	24.55	1	24.55	24.55	2	1,188	0.17%
2022/05/17	1	24.18	0	0.00	24.14	1	1,324	0.08%
2022/05/13	1	24.17	0	0.00	24.19	1	1,338	0.07%
2022/05/12	0	0.00	1	24.59	24.53	-1	1,334	-0.07%
2022/05/06	2	24.84	0	0.00	24.88	2	1,307	0.15%
2022/05/03	3	24.70	0	0.00	24.64	3	1,317	0.23%
2022/04/28	1	24.93	0	0.00	24.86	1	1,294	0.08%
2022/04/19	0	0.00	10	26.24	26.19	-10	1,235	-0.81%
2022/04/15	0	0.00	3	26.18	26.34	-3	1,217	-0.25%
2022/04/13	2	26.15	0	0.00	26.16	2	1,200	0.17%
2022/04/11	1	25.77	1	25.79	25.77	0	1,168	0.00%
2022/04/06	0	0.00	5	25.46	25.50	-5	1,163	-0.43%
2022/04/01	0	0.00	0.1	25.70	25.70	-0.1	1,197	-0.01%
2022/03/30	0	0.00	2	25.50	25.53	-2	1,190	-0.17%
2022/03/29	1	25.53	0	0.00	25.52	1	1,190	0.08%
2022/03/28	0	0.00	1	25.95	25.79	-1	1,183	-0.08%
2022/03/25	0.9	26.06	0	0.00	26.01	0.9	1,172	0.08%
2022/03/24	0	0.00	2	25.75	25.76	-2	1,156	-0.17%
2022/03/23	2	25.50	0	0.00	25.50	2	1,150	0.17%
2022/03/22	1	25.67	0.1	25.73	25.73	0.9	1,146	0.08%
2022/03/21	7.1	25.56	0	0.00	25.58	7.1	1,139	0.62%
2022/03/17	1	25.56	0	0.00	25.65	1	1,126	0.09%
2022/03/16	5	25.52	0	0.00	25.44	5	1,121	0.45%
2022/03/15	0	0.00	4	25.64	25.65	-4	1,100	-0.36%
2022/03/14	4	26.24	2	26.24	26.24	2	1,065	0.19%
2022/03/09	11	27.21	6	27.22	27.43	5	1,028	0.49%
2022/03/08	10	26.41	0	0.00	26.48	10	950	1.05%
2022/03/07	6	26.59	6	26.50	26.44	0	921	0.00%
2022/03/01	0	0.00	2	25.21	25.25	-2	752	-0.27%
2022/02/25	3	25.39	5	25.35	25.36	-2	754	-0.27%
2022/02/24	6	25.68	1	25.60	25.75	5	730	0.68%
2022/02/22	3	25.26	1	25.28	25.32	2	689	0.29%
2022/02/18	0	0.00	14	25.03	25.03	-14	603	-2.32%
2022/02/16	0	0.00	7	24.52	24.54	-7	561	-1.25%
2022/02/15	0	0.00	1	24.80	24.90	-1	559	-0.18%
2022/02/14	7	24.62	0	0.00	24.55	7	555	1.26%
2022/02/07	5	23.98	0	0.00	23.99	5	567	0.88%
2022/01/21	5	24.39	0	0.00	24.40	5	543	0.92%
2022/01/17	0	0.00	3	24.05	24.08	-3	542	-0.55%
2022/01/13	0	0.00	1	24.18	24.21	-1	573	-0.17%
2022/01/12	0	0.00	2	24.10	24.11	-2	569	-0.35%
2022/01/04	2	23.91	0	0.00	23.90	2	576	0.35%
2022/01/03	0	0.00	3	24.19	24.18	-3	571	-0.52%
2021/12/21	0	23.78	0	0.00	23.80	0	569	0.00%
2021/12/17	1	23.95	0	0.00	23.97	1	572	0.17%
2021/12/15	1	23.53	0	0.00	23.52	1	569	0.18%
2021/12/10	1	23.61	0	0.00	23.62	1	579	0.17%
2021/12/09	1	23.68	0	0.00	23.74	1	577	0.17%
2021/12/06	1	23.69	0	0.00	23.69	1	566	0.18%
2021/12/03	3	23.52	0	0.00	23.55	3	507	0.59%
2021/12/01	2	23.58	0	0.00	23.66	2	508	0.39%
2021/11/29	1	23.83	0	0.00	23.85	1	496	0.20%
2021/11/26	1	23.90	0	0.00	23.88	1	495	0.20%
2021/11/22	0	0.00	4	24.55	24.59	-4	475	-0.84%
2021/11/19	0	0.00	0.1	24.75	24.80	-0.1	470	-0.02%
2021/11/17	1	24.67	0	0.00	24.67	1	487	0.21%
2021/11/15	0	0.00	2	24.74	24.72	-2	481	-0.41%
2021/11/12	1	24.70	0	0.00	24.71	1	481	0.21%
2021/11/11	0	0.00	1	24.63	24.65	-1	473	-0.21%
2021/11/10	0	0.00	1	24.33	24.29	-1	463	-0.22%
2021/11/08	0	0.00	2	24.23	24.21	-2	449	-0.44%
2021/11/05	1	23.89	1	23.90	23.92	0	444	0.00%
2021/11/04	0	23.67	0	0.00	23.63	0	456	0.00%
2021/11/01	2	23.78	0	0.00	23.77	2	474	0.42%
2021/10/28	2	23.99	0	0.00	23.99	2	471	0.42%
2021/10/27	1.1	23.85	0	0.00	23.81	1.1	473	0.23%
2021/10/26	3	24.03	0	0.00	24.03	3	476	0.63%
2021/10/21	1	23.81	0	0.00	23.79	1	437	0.23%
2021/10/19	1	23.65	0	0.00	23.64	1	432	0.23%
2021/10/07	0	0.00	3	23.48	23.45	-3	446	-0.67%
2021/10/01	1	23.40	0	0.00	23.39	1	448	0.22%
2021/09/29	3	23.14	0	0.00	23.20	3	421	0.71%
2021/09/28	2	23.34	0	0.00	23.33	2	419	0.48%
2021/09/24	0	0.00	1	23.29	23.34	-1	424	-0.24%
2021/09/22	0	0.00	1	23.66	23.69	-1	448	-0.22%
2021/08/31	0	0.00	0.2	24.19	24.23	-0.2	572	-0.04%
2021/08/23	0	0.00	1	23.86	23.87	-1	663	-0.15%
2021/08/17	0	0.00	10	23.85	23.87	-10	696	-1.44%
2021/08/10	0.1	23.30	0	0.00	23.20	0.1	775	0.01%
2021/08/09	3.2	23.29	0	0.00	23.31	3.2	801	0.39%
2021/07/29	0	0.00	2	24.30	24.31	-2	865	-0.23%
2021/07/23	0	0.00	5	24.12	24.14	-5	935	-0.53%
2021/07/21	1	24.20	1	24.20	24.20	0	962	0.00%
2021/07/20	1	24.33	0	0.00	24.33	1	967	0.10%
2021/07/19	1	24.30	3	24.32	24.25	-2	961	-0.20%
2021/07/15	0	0.00	5	24.44	24.49	-5	980	-0.51%
2021/07/14	5	24.27	0	0.00	24.27	5	981	0.51%
2021/07/09	1	24.18	0	0.00	24.14	1	1,006	0.10%
2021/07/05	0	0.00	2	23.98	23.95	-2	1,005	-0.20%
2021/07/01	2	23.79	0	0.00	23.78	2	1,007	0.20%
2021/06/30	4.1	23.61	0	0.00	23.60	4.1	1,020	0.40%
2021/06/25	2	23.86	0	0.00	23.82	2	1,063	0.19%
2021/06/22	1	23.92	0	0.00	23.91	1	1,052	0.09%
2021/06/18	1	23.85	0	0.00	23.92	1	1,028	0.10%
2021/06/17	2	24.41	0	0.00	24.39	2	1,016	0.20%
2021/06/11	0	0.00	2	25.44	25.42	-2	1,000	-0.20%
2021/06/04	1	25.02	0	0.00	25.02	1	1,015	0.10%
2021/05/26	0	0.00	6	25.52	25.54	-6	1,030	-0.58%
2021/05/19	0	0.00	8	25.06	25.05	-8	1,032	-0.77%
2021/05/18	0	0.00	12	25.07	25.08	-12	1,038	-1.16%
2021/05/17	0	0.00	2	24.85	24.88	-2	1,052	-0.19%
2021/05/14	0	0.00	41	24.43	24.46	-41	1,045	-3.92%
2021/05/13	0	0.00	3	24.40	24.40	-3	1,056	-0.28%
2021/05/12	57	24.55	0.3	24.45	24.56	56.7	1,052	5.39%
2021/05/11	1	24.62	0	0.00	24.64	1	1,036	0.10%
2021/05/06	0	0.00	2	24.01	24.06	-2	1,013	-0.20%
2021/04/28	0	0.00	0.2	23.81	23.79	-0.2	977	-0.02%
2021/04/26	0	0.00	1	23.92	23.92	-1	958	-0.10%
2021/04/20	0	0.00	1	23.75	23.82	-1	976	-0.10%
2021/04/13	1	23.37	0	0.00	23.30	1	1,043	0.10%
2021/03/31	3	22.71	9	22.70	22.71	-6	1,034	-0.58%
2021/03/30	0	0.00	2	23.12	23.05	-2	1,000	-0.20%
2021/03/26	2	23.32	0	0.00	23.31	2	1,013	0.20%
2021/03/23	0	0.00	0.5	23.39	23.41	-0.5	1,072	-0.05%
2021/03/22	0	0.00	55	23.44	23.51	-55	1,075	-5.11%
2021/03/18	1	23.61	0	0.00	23.63	1	1,076	0.09%
2021/03/16	0	0.00	2	23.39	23.41	-2	1,077	-0.19%
2021/03/15	5	23.31	2	23.29	23.28	3	1,077	0.28%
2021/03/12	12	23.22	0	0.00	23.20	12	1,088	1.10%
2021/03/11	0	0.00	2	23.35	23.37	-2	1,091	-0.18%
2021/03/10	7	23.12	1	23.17	23.12	6	1,090	0.55%
2021/03/08	6	23.02	21	23.07	23.03	-15	1,108	-1.35%
2021/03/05	1	22.78	0	0.00	22.80	1	1,112	0.09%
2021/03/04	7	23.11	0	0.00	23.13	7	1,132	0.62%
2021/03/02	15	23.27	0	0.00	23.13	15	1,119	1.34%
2021/02/26	5	23.85	0	0.00	23.85	5	1,106	0.45%
2021/02/25	5	24.23	0	0.00	24.24	5	1,141	0.44%
2021/02/23	0	0.00	9	24.39	24.43	-9	1,126	-0.80%
2021/02/22	3	24.09	0	0.00	24.10	3	1,123	0.27%
2021/02/19	7	23.83	0	0.00	23.88	7	1,104	0.63%
2021/02/18	2	24.04	0	0.00	24.07	2	1,096	0.18%
2021/02/17	0	0.00	380	24.06	24.18	-380	1,090	-34.84%	大賣/鉅額交易
2021/02/05	1	24.26	0	0.00	24.30	1	1,065	0.09%
2021/02/04	161	24.73	0	0.00	24.60	161	1,044	15.41%	大買/鉅額交易
2021/02/03	40	24.86	0	0.00	24.86	40	1,040	3.84%
2021/02/02	0	0.00	20	25.14	25.06	-20	1,080	-1.85%
2021/01/28	2	24.85	1	24.83	24.85	1	1,127	0.09%
2021/01/27	178	24.98	6	24.95	24.96	172	1,124	15.29%	大買/鉅額交易
2021/01/26	230	25.14	202	25.08	25.10	28	1,123	2.49%	大買/大賣/
2021/01/25	50	25.10	205	25.06	25.07	-155	1,116	-13.89%	大賣/鉅額交易
2021/01/21	0	0.00	2	25.27	25.30	-2	1,133	-0.18%
2021/01/20	50	24.96	0	0.00	25.01	50	1,119	4.46%
2021/01/19	0	0.00	5	24.90	24.90	-5	1,115	-0.45%
2021/01/18	100	24.66	0	0.00	24.79	100	1,113	8.98%
2021/01/15	1	25.06	0	0.00	25.08	1	1,096	0.09%
2021/01/13	7	25.20	0	0.00	25.19	7	1,077	0.65%
2021/01/12	2	25.03	0	0.00	25.09	2	1,070	0.19%
2021/01/11	2	24.84	0	0.00	24.85	2	1,060	0.19%
2021/01/08	1	25.85	5	25.90	25.87	-4	1,007	-0.40%
2021/01/07	1	25.98	0	0.00	26.00	1	1,001	0.10%
2021/01/06	4	26.45	0	0.00	26.36	4	999	0.40%
2020/12/31	0	0.00	5	25.73	25.63	-5	968	-0.52%
2020/12/29	0	0.00	20	25.50	25.48	-20	975	-2.05%
2020/12/23	2	25.35	0	0.00	25.37	2	971	0.21%
2020/12/22	5	25.56	0	0.00	25.51	5	970	0.52%
2020/12/21	0	0.00	3	25.78	25.83	-3	986	-0.30%
2020/12/11	2	24.97	1	24.97	24.99	1	1,000	0.10%
2020/12/10	0	0.00	5	25.00	25.03	-5	1,011	-0.49%
2020/12/09	0	0.00	2	25.39	25.28	-2	1,014	-0.20%
2020/12/04	0	0.00	5	25.03	25.04	-5	1,012	-0.49%
2020/12/03	1	24.91	0	0.00	25.00	1	1,012	0.10%
2020/12/02	0	0.00	8	24.69	24.68	-8	993	-0.81%
2020/12/01	5	24.34	10	24.28	24.35	-5	983	-0.51%
2020/11/30	15	24.19	5	24.06	24.10	10	994	1.01%
2020/11/27	1	24.67	0	0.00	24.65	1	968	0.10%
2020/11/26	2	24.70	0	0.00	24.71	2	983	0.20%
2020/11/25	0	0.00	2	24.67	24.62	-2	992	-0.20%
2020/11/24	16	24.94	2	24.86	24.87	14	969	1.44%
2020/11/23	0	0.00	2	25.58	25.56	-2	937	-0.21%
2020/11/20	1	25.45	0	0.00	25.51	1	960	0.10%
2020/11/19	2	25.48	3	25.50	25.49	-1	964	-0.10%
2020/11/13	0	0.00	3	25.68	25.66	-3	1,083	-0.28%
2020/11/12	2	25.56	0	0.00	25.56	2	1,111	0.18%
2020/11/11	6	25.67	0	0.00	25.71	6	1,119	0.54%
2020/11/10	1	25.71	2	25.67	25.71	-1	1,131	-0.09%
2020/11/09	0	0.00	2	26.79	26.83	-2	1,127	-0.18%
2020/11/06	4	26.57	5	26.52	26.53	-1	1,272	-0.08%
2020/11/05	2	26.09	0	0.00	26.09	2	1,294	0.15%
2020/11/04	1	25.99	3	25.91	25.99	-2	1,351	-0.15%
2020/11/02	0	0.00	10	25.76	25.74	-10	1,463	-0.68%
2020/10/30	0	0.00	8	25.65	25.62	-8	1,523	-0.53%
2020/10/29	10	25.70	0	0.00	25.77	10	1,524	0.66%
2020/10/27	0	0.00	5	26.12	26.13	-5	1,561	-0.32%
2020/10/15	0	0.00	7	26.00	26.04	-7	1,830	-0.38%
2020/10/14	2	25.97	0	0.00	25.96	2	1,842	0.11%
2020/10/05	0	0.00	1	26.10	26.00	-1	1,847	-0.05%
2020/09/29	1	25.86	14	25.86	25.80	-13	1,860	-0.70%
2020/09/25	1	25.65	1	25.70	25.70	0	1,868	0.00%
2020/09/24	0	0.00	1	25.45	25.46	-1	1,867	-0.05%
2020/09/23	0	0.00	2	25.95	25.95	-2	1,864	-0.11%
2020/09/22	1	26.30	0	0.00	26.30	1	1,862	0.05%
2020/09/21	0	0.00	3	26.88	26.85	-3	1,839	-0.16%
2020/09/16	2	27.02	0	0.00	27.05	2	1,894	0.11%
2020/09/15	1	26.99	1	27.16	27.16	0	1,943	0.00%
2020/09/08	0	0.00	1	26.57	26.59	-1	1,916	-0.05%
2020/09/04	4	26.73	1	26.72	26.73	3	1,954	0.15%
2020/09/02	2	27.08	2	27.06	27.06	0	1,944	0.00%
2020/09/01	2	27.39	1	27.38	27.42	1	1,972	0.05%
2020/08/31	0	0.00	4	27.17	27.13	-4	1,959	-0.20%
2020/08/28	3	26.73	0	0.00	26.78	3	2,007	0.15%
2020/08/27	1	26.82	0	0.00	26.83	1	2,024	0.05%
2020/08/26	1	26.51	0	0.00	26.51	1	2,018	0.05%
2020/08/25	0	0.00	26	26.65	26.65	-26	2,022	-1.29%
2020/08/24	0	0.00	1	26.69	26.65	-1	2,026	-0.05%
2020/08/21	1	26.80	13	26.89	26.90	-12	2,025	-0.59%
2020/08/20	18	26.77	0	0.00	26.89	18	2,034	0.88%
2020/08/19	2	27.56	0	0.00	27.53	2	1,976	0.10%
2020/08/18	2	27.47	1	27.45	27.53	1	1,961	0.05%
2020/08/17	1	26.85	0	0.00	26.85	1	1,948	0.05%
2020/08/14	0	0.00	3	26.98	27.01	-3	1,976	-0.15%
2020/08/13	3	26.75	31	26.64	26.69	-28	1,970	-1.42%
2020/08/12	13	26.30	23	26.02	25.94	-10	1,969	-0.51%
2020/08/11	2	27.78	0	0.00	27.78	2	1,850	0.11%
2020/08/07	9	28.44	2	28.39	28.39	7	1,799	0.39%
2020/08/06	1	28.19	2	28.27	28.30	-1	1,730	-0.06%
2020/08/05	2	27.99	5	28.00	27.99	-3	1,695	-0.18%
2020/08/04	0	0.00	5	27.37	27.36	-5	1,665	-0.30%
2020/08/03	0	0.00	2	27.36	27.37	-2	1,677	-0.12%
2020/07/30	6	27.20	0	0.00	27.11	6	1,662	0.36%
2020/07/29	2	26.98	4	27.02	27.04	-2	1,658	-0.12%
2020/07/28	11	27.13	19	27.11	26.88	-8	1,637	-0.49%
2020/07/27	6	26.84	4	26.89	26.91	2	1,564	0.13%
2020/07/24	0	0.00	2	26.30	26.27	-2	1,530	-0.13%
2020/07/23	2	26.06	16	26.07	26.09	-14	1,529	-0.92%
2020/07/22	9	25.88	4	25.73	25.91	5	1,525	0.33%
2020/07/21	11	25.31	3	25.35	25.35	8	1,530	0.52%
2020/07/17	4	25.09	0	0.00	25.10	4	1,599	0.25%
2020/07/14	2	25.18	0	0.00	25.20	2	1,719	0.12%
2020/07/13	2	25.28	0	0.00	25.31	2	1,740	0.11%
2020/07/09	1	25.40	0	0.00	25.49	1	1,826	0.05%
2020/07/08	18	25.23	1	25.24	25.24	17	1,835	0.93%
2020/07/06	1	24.93	1	24.90	24.90	0	1,865	0.00%
2020/07/03	1	24.99	0	0.00	24.99	1	1,890	0.05%
2020/07/02	0	0.00	5	24.87	24.85	-5	1,955	-0.26%
2020/07/01	0	0.00	2	25.15	25.17	-2	1,962	-0.10%
2020/06/30	8	24.95	0	0.00	24.96	8	1,976	0.40%
2020/06/24	0	0.00	5	24.97	24.97	-5	1,996	-0.25%
2020/06/23	4	24.82	0	0.00	24.72	4	1,994	0.20%
2020/06/19	0	0.00	8	24.31	24.31	-8	2,070	-0.39%
2020/06/17	0	0.00	7	24.29	24.31	-7	2,160	-0.32%
2020/06/15	0	0.00	1	24.39	24.26	-1	2,255	-0.04%
2020/06/12	1	24.34	4	24.29	24.30	-3	2,275	-0.13%
2020/06/11	0	0.00	3	24.37	24.35	-3	2,328	-0.13%
2020/06/10	3	24.16	0	0.00	24.18	3	2,368	0.13%
2020/06/09	5	23.94	0	0.00	23.87	5	2,489	0.20%
2020/06/08	7	23.70	6	23.77	23.78	1	2,545	0.04%
2020/06/05	0	0.00	2	24.07	24.09	-2	2,524	-0.08%
2020/06/04	4	23.95	17	23.94	23.96	-13	2,567	-0.51%
2020/06/03	3	24.30	17	24.26	24.29	-14	2,586	-0.54%
2020/06/01	2	24.60	0	0.00	24.66	2	2,615	0.08%
2020/05/29	0	0.00	1	24.36	24.34	-1	2,623	-0.04%
2020/05/28	0	0.00	2	24.27	24.33	-2	2,645	-0.08%
2020/05/27	2	24.20	2	24.28	24.13	0	2,704	0.00%
2020/05/26	0	0.00	1	24.60	24.57	-1	2,693	-0.04%
2020/05/25	19	24.53	3.1	24.52	24.54	16	2,701	0.59%
2020/05/22	6	24.52	0	0.00	24.53	6	2,741	0.22%
2020/05/21	18	24.71	0	0.00	24.68	18	2,793	0.64%
2020/05/20	1	24.83	12	24.83	24.83	-11	2,786	-0.39%
2020/05/19	14	24.65	4	24.63	24.61	10	2,801	0.36%
2020/05/18	12	25.05	22	25.06	25.05	-10	2,794	-0.36%
2020/05/15	1.1	24.64	2	24.65	24.65	-1	2,756	-0.03%
2020/05/13	11	24.16	0	0.00	24.18	11	2,709	0.41%
2020/05/12	1	24.07	0	0.00	24.18	1	2,698	0.04%
2020/05/11	17	24.22	0	0.00	24.18	17	2,695	0.63%
2020/05/08	0	0.00	10	24.45	24.43	-10	2,668	-0.37%
2020/05/07	4	24.03	0	0.00	24.02	4	2,647	0.15%
2020/05/06	2	24.25	0	0.00	24.27	2	2,633	0.08%
2020/05/05	6	24.15	0	0.00	24.16	6	2,641	0.23%
2020/05/04	7	24.19	0	0.00	24.22	7	2,650	0.26%
2020/04/30	0	0.00	5	24.42	24.40	-5	2,644	-0.19%
2020/04/28	6	24.25	0	0.00	24.24	6	2,671	0.22%
2020/04/27	3	24.70	0	0.00	24.70	3	2,681	0.11%
2020/04/24	1	24.72	6	24.72	24.75	-5	2,674	-0.19%
2020/04/23	1	24.59	0	0.00	24.68	1	2,648	0.04%
2020/04/22	3	24.20	3	24.22	24.18	0	2,617	0.00%
2020/04/21	0	0.00	1	24.19	24.21	-1	2,575	-0.04%
2020/04/20	2	24.05	0	0.00	24.09	2	2,556	0.08%
2020/04/17	3	24.41	0	0.00	24.41	3	2,529	0.12%
2020/04/16	1	24.73	0	0.00	24.77	1	2,501	0.04%
2020/04/15	1	24.89	0	0.00	24.92	1	2,498	0.04%
2020/04/14	1	25.24	4	25.15	25.06	-3	2,525	-0.12%
2020/04/13	4	24.55	0	0.00	24.60	4	2,501	0.16%
2020/04/09	2	23.87	0	0.00	23.88	2	2,514	0.08%
2020/04/08	5	23.86	0	0.00	23.94	5	2,503	0.20%
2020/04/07	0	0.00	19	24.24	24.25	-19	2,487	-0.76%
2020/04/06	0	0.00	10	23.32	23.25	-10	2,426	-0.41%
2020/04/01	4	22.65	0	0.00	22.69	4	2,404	0.17%
2020/03/30	0	0.00	3	23.40	23.27	-3	2,370	-0.13%
2020/03/27	0	0.00	2	23.35	23.35	-2	2,343	-0.09%
2020/03/26	4	23.11	36	23.11	23.07	-32	2,312	-1.38%
2020/03/25	13	23.64	0	0.00	23.50	13	2,265	0.57%
2020/03/24	10	22.70	1	22.66	22.72	9	2,165	0.42%
2020/03/23	25	21.31	0	0.00	21.31	25	2,087	1.20%
2020/03/19	12	21.02	9	21.13	20.92	3	2,044	0.15%
2020/03/18	1	21.74	1	21.72	21.70	0	1,963	0.00%
2020/03/17	2	21.23	9	21.22	21.36	-7	1,934	-0.36%
2020/03/16	10	21.99	9	21.86	21.93	1	1,861	0.05%
2020/03/13	15	22.34	10	22.04	22.46	5	1,791	0.28%
2020/03/12	2	23.24	2	23.24	23.24	0	1,664	0.00%
2020/03/11	3	23.55	0	0.00	23.66	3	1,591	0.19%
2020/03/10	9	23.60	1	23.66	23.56	8	1,574	0.51%
2020/03/09	11	24.17	1	23.77	23.77	10	1,530	0.65%
2020/03/06	0	0.00	5	23.80	23.84	-5	1,448	-0.35%
2020/03/04	1	23.37	5	23.35	23.36	-4	1,386	-0.29%
2020/03/03	1	22.77	0	0.00	22.80	1	1,352	0.07%
2020/03/02	4	22.98	0	0.00	22.88	4	1,317	0.30%
2020/02/26	0	0.00	3	23.40	23.44	-3	1,217	-0.25%
2020/02/25	2	23.57	0	0.00	23.60	2	1,190	0.17%
2020/02/24	8	23.73	1	23.71	23.73	7	1,146	0.61%
2020/02/21	1	23.09	2	23.19	23.24	-1	1,073	-0.09%
2020/02/20	1	22.92	2	22.93	22.94	-1	1,035	-0.10%
2020/02/11	0	0.00	10	22.34	22.36	-10	987	-1.01%
2020/02/07	1	22.35	0	0.00	22.34	1	998	0.10%
2020/02/05	1	22.20	0	0.00	22.23	1	984	0.10%
2020/01/30	2	22.53	4	22.52	22.56	-2	909	-0.22%
2020/01/14	0	0.00	2	21.96	21.97	-2	874	-0.23%
2020/01/13	1	22.24	1	22.26	22.22	0	843	0.00%
2020/01/10	0	0.00	3	22.13	22.13	-3	834	-0.36%
2020/01/09	3	22.31	4	22.30	22.30	-1	813	-0.12%
2020/01/08	12	22.89	2	22.84	22.80	10	791	1.26%
2020/01/06	6	22.60	0	0.00	22.61	6	689	0.87%
2019/12/31	0	0.00	2	21.77	21.84	-2	632	-0.32%
2019/12/27	0	0.00	4	21.74	21.73	-4	625	-0.64%
2019/12/26	2	21.60	0	0.00	21.60	2	616	0.32%
2019/12/25	7	21.57	0	0.00	21.59	7	645	1.08%
2019/12/24	1	21.32	1	21.38	21.40	0	636	0.00%
2019/12/23	1	21.23	3	21.24	21.27	-2	646	-0.31%
2019/12/16	1	21.19	0	0.00	21.18	1	668	0.15%
2019/12/13	2	21.11	0	0.00	21.10	2	687	0.29%
2019/11/29	2	21.01	4	21.02	21.05	-2	886	-0.23%
2019/11/27	0	0.00	1	21.07	21.07	-1	908	-0.11%
2019/11/22	1	21.14	0	0.00	21.15	1	960	0.10%
2019/11/15	2	21.18	0	0.00	21.19	2	1,032	0.19%
2019/11/12	4	21.02	10	21.02	21.02	-6	1,070	-0.56%
2019/11/11	1	21.11	0	0.00	21.13	1	1,099	0.09%
2019/11/08	0	0.00	1	21.20	21.24	-1	1,121	-0.09%
2019/11/06	6	21.46	0	0.00	21.47	6	1,163	0.52%
2019/11/04	0	0.00	37	21.83	21.80	-37	1,262	-2.93%
2019/11/01	0	0.00	4	21.81	21.80	-4	1,284	-0.31%
2019/10/30	1	21.52	0	0.00	21.52	1	1,324	0.08%
2019/10/25	3	21.69	3	21.72	21.72	0	1,324	0.00%
2019/10/24	4	21.57	0	0.00	21.56	4	1,335	0.30%
2019/10/23	0	0.00	13	21.57	21.56	-13	1,324	-0.98%
2019/10/22	0	0.00	5	21.52	21.52	-5	1,324	-0.38%
2019/10/21	1	21.60	0	0.00	21.60	1	1,354	0.07%
2019/10/14	2	21.55	0	0.00	21.56	2	1,430	0.14%
2019/10/08	3	21.67	0	0.00	21.63	3	1,432	0.21%
2019/10/04	1	21.89	0	0.00	21.91	1	1,453	0.07%
2019/10/03	4	21.78	0	0.00	21.75	4	1,495	0.27%
2019/10/02	1	21.46	1	21.50	21.46	0	1,496	0.00%
2019/10/01	11	21.36	0	0.00	21.31	11	1,499	0.73%
2019/09/27	2	21.92	0	0.00	21.93	2	1,464	0.14%
2019/09/18	1	21.85	0	0.00	21.89	1	1,612	0.06%
2019/09/16	3	21.95	0	0.00	21.90	3	1,655	0.18%
2019/09/11	2	21.72	2	21.74	21.76	0	1,679	0.00%
2019/09/10	5	21.70	0	0.00	21.75	5	1,671	0.30%
2019/09/09	13	22.01	0	0.00	22.04	13	1,629	0.80%
2019/09/06	0	0.00	1	22.13	22.16	-1	1,617	-0.06%
2019/09/05	8	22.48	0	0.00	22.45	8	1,565	0.51%
2019/09/04	5	22.52	0	0.00	22.46	5	1,555	0.32%
2019/09/03	8	22.23	0	0.00	22.24	8	1,539	0.52%
2019/09/02	4	22.23	0	0.00	22.26	4	1,543	0.26%
2019/08/30	6	22.23	1	22.26	22.28	5	1,552	0.32%
2019/08/29	0	0.00	1	22.48	22.51	-1	1,542	-0.06%
2019/08/28	2	22.42	0	0.00	22.39	2	1,548	0.13%
2019/08/27	1	22.27	2	22.27	22.26	-1	1,548	-0.06%
2019/08/26	8	22.49	1	22.52	22.51	7	1,520	0.46%
2019/08/23	2	21.82	1	21.85	21.85	1	1,480	0.07%
2019/08/22	4	21.90	0	0.00	21.89	4	1,464	0.27%
2019/08/21	1	21.98	0	0.00	21.95	1	1,452	0.07%
2019/08/20	7	21.85	22	21.85	21.83	-15	1,446	-1.04%
2019/08/19	4	22.02	0	0.00	22.04	4	1,417	0.28%
2019/08/16	15	22.23	0	0.00	22.19	15	1,404	1.07%
2019/08/15	10	22.20	1	22.22	22.20	9	1,387	0.65%
2019/08/14	8	21.97	0	0.00	21.92	8	1,359	0.59%
2019/08/13	0	0.00	5	22.15	22.18	-5	1,323	-0.38%
2019/08/08	5	21.95	1	21.95	21.91	4	1,276	0.31%
2019/08/07	1	21.59	4	21.71	21.73	-3	1,241	-0.24%
2019/08/06	14	21.44	0	0.00	21.39	14	1,204	1.16%
2019/08/05	5	21.25	5	21.20	21.30	0	1,152	0.00%
2019/08/02	5	20.99	10	20.96	20.99	-5	1,123	-0.45%
2019/08/01	4	20.62	0	0.00	20.65	4	1,098	0.36%
2019/07/30	0	0.00	6	20.88	20.86	-6	1,068	-0.56%
2019/07/23	0	0.00	3	20.78	20.79	-3	1,046	-0.29%
2019/07/19	3	21.14	0	0.00	21.16	3	982	0.31%
2019/07/02	0	0.00	3	20.36	20.39	-3	781	-0.38%
2019/07/01	3	20.37	0	0.00	20.33	3	773	0.39%
2019/06/27	4	20.62	3	20.64	20.64	1	723	0.14%
2019/06/26	2	20.70	0	0.00	20.62	2	732	0.27%
2019/06/25	3	20.92	12	20.98	20.98	-9	697	-1.29%
2019/06/21	0	0.00	1	20.40	20.60	-1	636	-0.16%
2019/06/19	0	0.00	1	19.73	19.75	-1	557	-0.18%
2019/06/11	0	0.00	6	19.50	19.49	-6	527	-1.14%
2019/06/10	7	19.52	0	0.00	19.50	7	517	1.35%
2019/06/06	1	19.50	0	0.00	19.56	1	502	0.20%
2019/06/04	1	19.54	0	0.00	19.47	1	481	0.21%
2019/05/31	0	0.00	3	19.04	19.06	-3	466	-0.64%
2019/05/14	0	0.00	2	19.18	19.17	-2	552	-0.36%
2019/05/10	0	0.00	3	18.98	19.01	-3	531	-0.56%
2019/05/06	3	18.94	0	0.00	18.95	3	576	0.52%
2019/05/03	2	18.78	0	0.00	18.78	2	568	0.35%
2019/04/29	5	19.00	0	0.00	18.97	5	594	0.84%
2019/04/24	1	18.77	0	0.00	18.77	1	599	0.17%
2019/04/18	2	18.82	0	0.00	18.80	2	616	0.32%
2019/04/17	0	0.00	1	18.85	18.88	-1	623	-0.16%
2019/04/11	0	0.00	6	19.29	19.28	-6	708	-0.85%
2019/04/10	0	0.00	4	19.24	19.23	-4	715	-0.56%
2019/04/09	1	19.21	9	19.20	19.20	-8	719	-1.11%
2019/04/08	10	19.16	0	0.00	19.16	10	728	1.37%
2019/03/29	4	19.07	0	0.00	19.07	4	748	0.53%
2019/02/26	0	0.00	1	19.65	19.68	-1	726	-0.14%
2019/02/20	0	0.00	4	19.90	19.91	-4	718	-0.56%
2019/02/18	0	0.00	4	19.65	19.64	-4	685	-0.58%
2019/01/30	0	0.00	2	19.50	19.51	-2	689	-0.29%
2019/01/28	0	0.00	10	19.33	19.35	-10	652	-1.53%
2019/01/22	0	0.00	1	19.00	18.98	-1	684	-0.15%
2019/01/21	1	19.04	1	19.04	19.04	0	669	0.00%
2019/01/16	1	19.18	6	19.17	19.18	-5	705	-0.71%
2019/01/15	1	19.20	0	0.00	19.21	1	706	0.14%
2019/01/10	6	19.29	0	0.00	19.28	6	720	0.83%
2019/01/08	0	0.00	1	19.09	19.08	-1	735	-0.14%
2019/01/03	0	0.00	1	19.19	19.19	-1	723	-0.14%
2018/12/28	0	0.00	2	19.07	19.07	-2	695	-0.29%
2018/12/24	0	0.00	40	18.84	18.89	-40	672	-5.95%
2018/12/21	0	0.00	2	18.82	18.80	-2	679	-0.29%
2018/12/13	2	18.63	0	0.00	18.62	2	684	0.29%
2018/12/10	0	0.00	2	18.70	18.71	-2	678	-0.29%
2018/12/07	1	18.56	0	0.00	18.55	1	670	0.15%
2018/12/06	0	0.00	17	18.55	18.56	-17	669	-2.54%
2018/11/30	0	0.00	2	18.34	18.34	-2	632	-0.32%
2018/11/29	0	0.00	2	18.32	18.33	-2	635	-0.31%
2018/11/28	2	18.22	1	18.21	18.19	1	628	0.16%
2018/11/27	0	0.00	2	18.33	18.32	-2	624	-0.32%
2018/11/23	0	0.00	6	18.41	18.40	-6	624	-0.96%
2018/11/19	0	0.00	6	18.35	18.31	-6	642	-0.93%
2018/11/15	0	0.00	3	18.17	18.20	-3	644	-0.47%
2018/11/14	0	0.00	10	18.07	18.06	-10	654	-1.53%
2018/11/13	2	18.04	9	18.03	18.07	-7	649	-1.08%
2018/11/12	2	18.19	0	0.00	18.19	2	642	0.31%
2018/11/07	2	18.43	12	18.48	18.48	-10	680	-1.47%
2018/11/06	0	0.00	7	18.47	18.50	-7	683	-1.02%
2018/11/05	0	0.00	15	18.53	18.52	-15	693	-2.16%
2018/11/02	1	18.54	26	18.53	18.55	-25	694	-3.60%
2018/11/01	2	18.32	0	0.00	18.36	2	689	0.29%
2018/10/31	3	18.37	3	18.33	18.32	0	689	0.00%
2018/10/30	56	18.52	0	0.00	18.53	56	664	8.43%
2018/10/29	0	0.00	1	18.63	18.63	-1	654	-0.15%
2018/10/26	1	18.64	2	18.62	18.62	-1	657	-0.15%
2018/10/25	2	18.69	5	18.69	18.70	-3	641	-0.47%
2018/10/24	0	0.00	6	18.59	18.59	-6	618	-0.97%
2018/10/23	0	0.00	2	18.47	18.48	-2	612	-0.33%
2018/10/22	3	18.51	37	18.53	18.51	-34	617	-5.51%
2018/10/18	5	18.46	0	0.00	18.47	5	607	0.82%
2018/10/17	20	18.50	0	0.00	18.45	20	622	3.21%
2018/10/16	37	18.59	9	18.59	18.58	28	624	4.48%
2018/10/15	2	18.48	0	0.00	18.47	2	661	0.30%
2018/10/12	15	18.46	3	18.43	18.45	12	662	1.81%
2018/10/09	4	18.00	0	0.00	18.02	4	641	0.62%
2018/10/05	25	18.12	0	0.00	18.12	25	632	3.95%
2018/10/03	30	18.22	2	18.21	18.23	28	629	4.45%
2018/09/28	1	17.90	0	0.00	17.91	1	620	0.16%
2018/09/26	0	0.00	8	18.19	18.21	-8	605	-1.32%
2018/09/25	0	0.00	12	18.14	18.16	-12	614	-1.95%
2018/09/21	1	18.27	10	18.27	18.29	-9	590	-1.52%
2018/09/20	12	18.25	5	18.24	18.25	7	595	1.18%
2018/09/19	4	18.20	10	18.18	18.20	-6	605	-0.99%
2018/09/18	22	18.14	0	0.00	18.15	22	608	3.62%
2018/09/17	0	0.00	10	18.10	18.10	-10	612	-1.63%
2018/09/14	2	18.22	6	18.22	18.23	-4	610	-0.66%
2018/09/13	0	0.00	2	18.24	18.24	-2	611	-0.33%
2018/09/10	23	18.08	0	0.00	18.08	23	631	3.64%
2018/09/05	0	0.00	2	18.07	18.07	-2	617	-0.32%
2018/08/16	1	17.76	10	17.70	17.86	-9	559	-1.61%
2018/08/14	1	18.13	0	0.00	18.14	1	518	0.19%
2018/08/10	2	18.42	0	0.00	18.37	2	509	0.39%
2018/08/07	3	18.37	0	0.00	18.40	3	526	0.57%
2018/08/03	1	18.36	0	0.00	18.37	1	523	0.19%
2018/07/30	3	18.56	0	0.00	18.58	3	496	0.60%
2018/07/26	0	0.00	24	18.74	18.73	-24	488	-4.91%
2018/07/24	4	18.62	0	0.00	18.57	4	487	0.82%
2018/07/23	3	18.77	0	0.00	18.77	3	477	0.63%
2018/07/19	0	0.00	3	18.65	18.64	-3	408	-0.73%
2018/07/13	2	19.00	0	0.00	18.97	2	377	0.53%
2018/07/11	0	0.00	2	19.07	19.08	-2	373	-0.53%
2018/07/02	1	19.07	0	0.00	19.07	1	372	0.27%
2018/06/21	0	0.00	24	19.32	19.29	-24	397	-6.04%
2018/06/20	0	0.00	3	19.48	19.46	-3	400	-0.75%
2018/06/19	14	19.59	0	0.00	19.61	14	411	3.40%
2018/06/11	3	19.82	0	0.00	19.82	3	409	0.73%
2018/05/31	0	0.00	3	19.90	19.91	-3	413	-0.73%
2018/05/30	1	19.88	0	0.00	19.86	1	415	0.24%
2018/05/28	7	19.84	3	19.84	19.85	4	432	0.92%
2018/05/25	8	19.90	2	19.92	19.91	6	432	1.39%
2018/05/23	5	19.77	0	0.00	19.78	5	444	1.12%
2018/05/22	0	0.00	10	19.75	19.74	-10	447	-2.23%
2018/05/21	1	19.71	0	0.00	19.71	1	450	0.22%
2018/05/18	4	19.73	0	0.00	19.73	4	447	0.89%
2018/05/17	4	19.82	0	0.00	19.79	4	446	0.90%
2018/05/16	2	19.80	0	0.00	19.82	2	453	0.44%
2018/05/11	4	20.25	5	20.23	20.22	-1	487	-0.21%
2018/05/07	1	20.19	0	0.00	20.16	1	498	0.20%
2018/05/02	2	20.02	3	20.04	20.08	-1	534	-0.19%
2018/04/27	22	20.17	0	0.00	20.18	22	542	4.05%
2018/04/26	5	20.29	0	0.00	20.28	5	542	0.92%
2018/04/25	7	20.36	0	0.00	20.32	7	542	1.29%
2018/04/24	22	20.28	0	0.00	20.34	22	544	4.04%
2018/04/23	15	20.43	0	0.00	20.44	15	550	2.72%
2018/04/19	0	0.00	20	20.67	20.70	-20	562	-3.55%
2018/04/18	0	0.00	7	20.57	20.58	-7	570	-1.23%
2018/04/13	20	20.51	0	0.00	20.53	20	589	3.39%
2018/04/12	0	0.00	5	20.67	20.64	-5	595	-0.84%
2018/04/11	5	20.50	0	0.00	20.53	5	598	0.84%
2018/04/09	0	0.00	1	20.42	20.42	-1	664	-0.15%
2018/04/03	0	0.00	2	20.50	20.52	-2	680	-0.29%
2018/03/29	3	20.34	0	0.00	20.35	3	768	0.39%
2018/03/27	0	0.00	16	20.72	20.72	-16	763	-2.10%
2018/03/23	6	20.53	0	0.00	20.57	6	727	0.83%
2018/03/22	0	0.00	6	20.43	20.42	-6	737	-0.81%
2018/03/21	2	20.13	0	0.00	20.19	2	752	0.27%
2018/03/20	2	20.20	0	0.00	20.19	2	753	0.27%
2018/03/16	2	20.22	0	0.00	20.21	2	772	0.26%
2018/03/14	2	20.43	4	20.35	20.40	-2	789	-0.25%
2018/03/09	4	20.27	0	0.00	20.27	4	829	0.48%
2018/03/08	1	20.41	0	0.00	20.41	1	829	0.12%
2018/03/07	0	0.00	4	20.52	20.49	-4	834	-0.48%
2018/03/01	2	20.21	0	0.00	20.21	2	864	0.23%
2018/02/27	2	20.50	0	0.00	20.52	2	850	0.24%
2018/02/23	0	0.00	2	20.45	20.42	-2	846	-0.24%
2018/02/21	0	0.00	6	20.43	20.42	-6	856	-0.70%
2018/02/09	1	20.29	0	0.00	20.27	1	864	0.12%
2018/02/08	4	20.22	0	0.00	20.17	4	864	0.46%
2018/02/07	4	20.47	0	0.00	20.45	4	853	0.47%
2018/02/06	12	20.70	2	20.61	20.72	10	844	1.18%
2018/02/05	2	20.49	0	0.00	20.49	2	819	0.24%
2018/02/02	0	0.00	2	20.74	20.76	-2	815	-0.25%
2018/01/30	3	20.57	0	0.00	20.57	3	833	0.36%
2018/01/25	7	21.00	0	0.00	21.03	7	834	0.84%
2018/01/12	0	0.00	1	20.50	20.50	-1	829	-0.12%
2018/01/11	1	20.38	0	0.00	20.35	1	848	0.12%
2018/01/02	0	0.00	5	20.19	20.21	-5	877	-0.57%