台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.30%
  • 成交量
    1,443
  • 產業
    上市
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50 (00636)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.120.0820.09-0.12,2790.00%
2024/03/1900.00520.0720.15-52,399-0.21%
2024/03/18520.0300.0020.0252,4060.21%
2024/03/1300.002.620.0319.98-2.62,415-0.11%
2024/03/121620.03420.0520.12122,4120.50%
2024/03/1100.00319.7519.81-32,443-0.12%
2024/03/08119.501019.5819.52-92,448-0.37%
2024/03/070.419.7500.0019.630.42,4460.02%
2024/03/0500.001019.6719.60-102,413-0.41%
2024/03/01619.63119.6219.6352,2670.22%
2024/02/29319.58319.7019.5802,2680.00%
2024/02/2700.00919.5019.53-92,246-0.40%
2024/02/26219.5600.0019.5522,2330.09%
2024/02/231019.78119.7619.7492,2080.41%
2024/02/221.119.5700.0019.721.12,2120.05%
2024/02/216.919.4700.0019.716.92,1640.32%
2024/02/20519.13319.1219.1122,0960.10%
2024/02/1600.00218.9319.16-22,091-0.10%
2024/02/155.318.72618.8118.82-0.72,028-0.04%
2024/02/05117.84218.0918.29-11,966-0.05%
2024/02/02118.0400.0017.9911,9240.05%
2024/02/01518.27318.2818.2221,9010.11%
2024/01/31118.1600.0018.1811,8860.05%
2024/01/30718.1900.0018.1871,8820.37%
2024/01/29118.542.118.6218.49-1.11,839-0.06%
2024/01/26318.5600.0018.4731,8080.17%
2024/01/25718.531318.5618.57-61,775-0.34%
2024/01/24218.2300.0017.9721,6610.12%
2024/01/23117.982517.8518.02-241,611-1.49%
2024/01/2200.00318.0818.10-31,573-0.19%
2024/01/192118.1200.0018.08211,5501.35%
2024/01/181417.82217.7117.72121,5320.78%
2024/01/1600.000.118.0318.14-0.11,472-0.01%
2024/01/15118.0000.0018.2011,4640.07%
2024/01/10218.0800.0018.0721,4710.14%
2024/01/08518.04518.1818.0401,4610.00%
2024/01/05518.3900.0018.3951,4350.35%
2024/01/03718.451018.4518.46-31,419-0.21%
2024/01/0228.518.6800.0018.5328.51,4062.03%
2023/12/296.218.7500.0018.766.21,3620.46%
2023/12/28218.4600.0018.5721,3270.15%
2023/12/21218.2700.0018.3621,1880.17%
2023/12/20118.3700.0018.3911,1110.09%
2023/12/14118.581218.5718.51-111,025-1.07%
2023/12/131418.8600.0018.62149871.42%
2023/12/12118.8500.0018.8619780.10%
2023/12/11118.6400.0018.6319570.10%
2023/12/07218.8300.0018.8729420.21%
2023/12/0600.001018.8818.94-10945-1.06%
2023/12/05219.2200.0019.1228990.22%
2023/12/01219.3400.0019.2929060.22%
2023/11/211020.1000.0020.12108751.14%
2023/11/16119.9800.0019.9618630.12%
2023/11/0600.00320.3320.33-3978-0.31%
2023/11/010.220.3000.0020.260.21,0120.01%
2023/10/3000.00919.9920.05-91,026-0.88%
2023/10/26719.60219.7019.6451,0700.47%
2023/10/255.119.7300.0019.665.11,0870.46%
2023/10/20219.64419.5919.57-21,184-0.17%
2023/10/19119.95419.9319.80-31,178-0.25%
2023/10/18120.260.520.6420.200.51,1620.04%
2023/10/131020.43220.3920.3881,1700.68%
2023/10/1200.00120.7220.55-11,171-0.09%
2023/10/112.320.5200.0020.462.31,1840.19%
2023/10/06220.5100.0020.5421,1810.17%
2023/10/050.220.3800.0020.400.21,1880.02%
2023/10/030.220.6300.0020.570.21,1870.02%
2023/09/280.120.7500.0020.740.11,1760.01%
2023/09/220.220.5900.0020.880.21,1740.02%
2023/09/210.220.7200.0020.720.21,1760.02%
2023/09/190.320.8000.0020.890.31,1860.03%
2023/09/05121.2400.0021.2711,1990.08%
2023/09/0100.00121.0020.94-11,208-0.08%
2023/08/301.120.8900.0020.881.11,2360.09%
2023/08/2800.00221.3220.80-21,245-0.16%
2023/08/25220.4800.0020.4821,2470.16%
2023/08/2200.001520.4420.35-151,273-1.18%
2023/08/211520.6200.0020.57151,2881.16%
2023/08/1400.001021.0920.91-101,260-0.79%
2023/07/310.122.1500.0022.050.11,1640.01%
2023/07/27221.3600.0021.3621,1660.17%
2023/07/1900.000.720.3020.25-0.71,152-0.06%
2023/07/141020.8200.0020.78101,1850.84%
2023/07/1300.00120.7120.72-11,187-0.08%
2023/07/1200.00520.5020.45-51,196-0.42%
2023/07/11520.4600.0020.3951,2140.41%
2023/07/0500.00120.2220.25-11,264-0.08%
2023/06/2800.00520.0320.08-51,317-0.38%
2023/06/27519.9800.0020.0151,3340.37%
2023/06/2600.002819.9319.91-281,333-2.10%
2023/06/202020.5500.0020.45201,3361.50%
2023/06/1900.001020.6020.58-101,356-0.74%
2023/06/16120.7500.0020.7811,3730.07%
2023/06/151020.4000.0020.52101,3860.72%
2023/06/14820.2900.0020.3081,3920.57%
2023/06/0700.002020.1020.00-201,415-1.41%
2023/06/053820.151820.1220.11201,4321.40%
2023/05/31219.8600.0019.7521,4570.14%
2023/05/2600.00320.2820.39-31,456-0.21%
2023/05/2200.000.221.1721.20-0.21,492-0.01%
2023/05/19421.0700.0020.9941,5220.26%
2023/05/18321.3200.0021.2331,5220.20%
2023/05/0400.001421.8021.74-141,640-0.85%
2023/04/2700.00821.2221.30-81,684-0.47%
2023/04/17221.7400.0021.8321,6280.12%
2023/04/13521.4200.0021.4951,5860.32%
2023/04/120.121.5800.0021.470.11,5820.01%
2023/04/11421.7000.0021.5941,5510.26%
2023/04/07221.7800.0021.6921,5380.13%
2023/03/31221.9400.0021.8221,4960.13%
2023/03/29221.5800.0021.4421,4440.14%
2023/03/21521.3100.0021.4651,3350.37%
2023/03/1400.001121.3921.39-111,260-0.87%
2023/03/131121.5800.0021.57111,2680.87%
2023/03/0900.002221.5321.55-221,267-1.74%
2023/03/08621.6600.0021.5961,2510.48%
2023/03/06322.0800.0022.1331,1980.25%
2023/03/03322.2600.0022.2831,1640.26%
2023/03/021222.29122.3022.27111,1520.95%
2023/02/1700.001122.2722.29-111,029-1.07%
2023/02/15322.4500.0022.4931,0140.30%
2023/02/10222.3600.0022.3929350.21%
2023/02/09222.4900.0022.5129120.22%
2023/02/07422.3300.0022.3048940.45%
2023/02/06922.22922.0922.1608830.00%
2023/01/1700.002723.2123.43-27810-3.33%
2023/01/11222.5500.0022.5827560.27%
2023/01/0900.000.522.3022.44-0.5742-0.07%
2022/12/28821.2100.0021.3087091.13%
2022/12/20621.2200.0020.7867170.84%
2022/12/061321.2200.0021.22137601.71%
2022/12/0500.000.520.9920.95-0.5750-0.07%
2022/12/0200.001620.3820.34-16757-2.11%
2022/11/28318.9300.0019.1137490.40%
2022/11/23319.7800.0019.8037350.41%
2022/11/221019.8500.0019.82107511.33%
2022/11/2100.00019.5519.5807520.00%
2022/11/15119.9600.0020.4417420.13%
2022/11/04319.5200.0019.9237050.43%
2022/10/28019.0000.0018.8007010.00%
2022/10/271.519.3400.0019.131.56840.22%
2022/10/260.519.4500.0019.400.56800.08%
2022/10/24119.7100.0019.6216410.16%
2022/10/0500.00122.0022.12-1599-0.17%
2022/09/0500.003821.7021.66-38820-4.63%
2022/09/01522.1100.0022.1158340.60%
2022/08/2900.00222.1921.95-2878-0.23%
2022/08/19122.3800.0022.3618740.11%
2022/08/12422.5600.0022.6548690.46%
2022/08/0800.00122.4522.40-1897-0.11%
2022/07/126.823.47123.5823.445.81,1190.52%
2022/07/11223.59123.5823.5611,1120.09%
2022/07/06224.1700.0024.0321,1110.18%
2022/07/0100.00224.6024.27-21,109-0.18%
2022/06/3000.00124.3524.55-11,112-0.09%
2022/06/21123.5000.0023.4411,0460.10%
2022/06/1700.00123.1023.21-11,011-0.10%
2022/06/160.523.0500.0023.000.59880.05%
2022/06/14222.0900.0022.1729560.21%
2022/06/13222.2900.0022.2629870.20%
2022/06/078.622.3500.0022.318.61,0280.83%
2022/06/0600.00321.8722.02-31,038-0.29%
2022/06/011221.5700.0021.56121,0731.12%
2022/05/3100.00121.4821.59-11,087-0.09%
2022/05/30321.41221.3621.3511,0930.09%
2022/05/20021.1600.0021.7601,1110.00%
2022/05/180.621.2100.0021.340.61,1210.05%
2022/05/09120.9500.0020.8811,1240.09%
2022/04/2600.002221.4321.42-221,000-2.20%
2022/04/21222.3700.0022.2521,0220.20%
2022/04/15423.0900.0023.2549830.41%
2022/04/111622.7100.0022.48161,0201.57%
2022/04/08123.07122.9823.0701,0170.00%
2022/04/07222.9600.0022.7721,0160.20%
2022/03/18122.0000.0022.2411,0570.09%
2022/03/17122.6200.0022.4611,0940.09%
2022/03/16321.10121.1521.5521,1050.18%
2022/03/15421.4700.0021.2841,1280.35%
2022/03/09422.4900.0022.2941,0800.37%
2022/03/07122.9600.0022.9711,0600.09%
2022/03/02124.1400.0024.0811,0240.10%
2022/02/2400.001323.9523.76-131,022-1.27%
2022/02/22223.7800.0023.9021,0170.20%
2022/02/21524.2600.0024.3151,0070.50%
2022/02/18224.2700.0024.3921,0420.19%
2022/02/17624.4000.0024.4361,0440.57%
2022/01/2500.000.224.5024.40-0.21,024-0.02%
2022/01/13524.7300.0024.4851,0090.50%
2022/01/036.124.9400.0024.926.11,1190.55%
2021/12/29224.8000.0024.8121,1210.18%
2021/12/17125.3600.0025.4011,1490.09%
2021/12/1300.00226.2126.23-21,166-0.17%
2021/12/1000.00325.9925.98-31,146-0.26%
2021/12/0900.00125.9626.27-11,114-0.09%
2021/12/06125.12325.0625.07-21,041-0.19%
2021/11/26324.6900.0024.6531,1380.26%
2021/11/23125.0100.0024.9711,1920.08%
2021/11/2200.00125.0824.97-11,200-0.08%
2021/11/18224.61424.7324.73-21,214-0.16%
2021/11/10124.3700.0024.2311,2420.08%
2021/11/09124.7200.0024.6711,2270.08%
2021/11/0800.00125.0025.00-11,220-0.08%
2021/11/02124.7100.0024.6411,2850.08%
2021/11/01124.9000.0025.2011,2870.08%
2021/10/2200.00725.8325.87-71,486-0.47%
2021/10/19125.2500.0025.3211,5710.06%
2021/10/18224.9100.0024.9321,5680.13%
2021/10/1300.00625.5225.65-61,581-0.38%
2021/10/12325.201125.3925.37-81,579-0.51%
2021/10/0800.00925.1625.14-91,563-0.58%
2021/10/0700.00424.3624.38-41,550-0.26%
2021/10/05123.9100.0023.8811,5570.06%
2021/10/01124.0800.0023.9511,5990.06%
2021/09/29124.2300.0024.3311,5920.06%
2021/09/2700.00224.1024.13-21,620-0.12%
2021/09/2400.00023.6923.7101,6360.00%
2021/09/23223.5700.0023.4721,6440.12%
2021/09/13124.5100.0024.4011,6500.06%
2021/09/0600.00224.2424.13-21,761-0.11%
2021/09/0200.00123.8023.74-11,759-0.06%
2021/09/01123.10423.4723.78-31,759-0.17%
2021/08/31623.0800.0023.1161,7400.34%
2021/08/30223.3100.0023.4421,7380.12%
2021/08/26123.6500.0023.6511,7580.06%
2021/08/20223.421023.4323.34-81,901-0.42%
2021/08/12124.7800.0024.7912,0750.05%
2021/08/111.225.0000.0024.991.22,1020.06%
2021/08/05124.2800.0024.4412,1300.05%
2021/08/0400.00324.5424.52-32,147-0.14%
2021/08/0300.00124.4424.60-12,141-0.05%
2021/08/0200.00324.3624.45-32,151-0.14%
2021/07/30423.7700.0023.7442,1240.19%
2021/07/29124.2900.0024.2912,1000.05%
2021/07/27524.5600.0024.5052,0190.25%
2021/07/261325.2600.0024.80131,9690.66%
2021/07/23126.2000.0026.1511,9510.05%
2021/07/22126.4400.0026.4411,9570.05%
2021/07/21226.34226.6326.3601,9830.00%
2021/07/19526.18226.3326.3632,0250.15%
2021/07/16126.4600.0026.5212,0300.05%
2021/07/1500.00226.6626.66-22,057-0.10%
2021/07/14626.3300.0026.3462,0940.29%
2021/07/132.726.6000.0026.552.72,0960.13%
2021/07/12126.39326.7326.56-22,147-0.09%
2021/07/09326.2400.0026.2732,2070.14%
2021/07/08126.5700.0026.5512,1940.05%
2021/07/06126.7000.0026.7212,2020.05%
2021/07/05126.6300.0026.5612,2190.05%
2021/07/02727.0100.0026.8672,2520.31%
2021/07/010.127.3200.0027.410.12,2730.00%
2021/06/30227.4500.0027.4522,2660.09%
2021/06/29127.5000.0027.4412,2570.04%
2021/06/2500.00127.7027.73-12,261-0.04%
2021/06/16127.50227.4827.40-12,232-0.04%
2021/06/0800.00528.2028.08-52,203-0.23%
2021/06/0700.00228.3128.40-22,196-0.09%
2021/06/0400.001128.5028.82-112,190-0.50%
2021/06/02128.47228.4828.50-12,205-0.05%
2021/06/0100.00728.6828.65-72,164-0.32%
2021/05/3100.00128.5128.50-12,134-0.05%
2021/05/2800.00329.0429.00-32,112-0.14%
2021/05/262628.92128.9228.76252,0711.21%
2021/05/2500.00128.3028.50-11,999-0.05%
2021/05/24127.30127.3927.4302,0080.00%
2021/05/21327.4000.0027.5431,9950.15%
2021/05/18127.760.427.8127.760.62,0190.03%
2021/05/17127.80127.8027.8002,0450.00%
2021/05/1200.00226.8526.81-22,007-0.10%
2021/05/1100.00226.5826.79-21,980-0.10%
2021/05/06227.05127.1226.9011,9710.05%
2021/05/0400.00126.8526.92-11,965-0.05%
2021/04/2200.00127.1127.05-11,844-0.05%
2021/04/1900.00526.9226.87-51,780-0.28%
2021/04/1600.00126.4126.36-11,761-0.06%
2021/04/15526.4700.0026.3051,7300.29%
2021/04/1300.00526.9526.60-51,698-0.29%
2021/04/12526.6400.0026.7051,7320.29%
2021/04/090.427.3000.0027.000.41,7410.02%
2021/03/30227.5700.0027.4521,5860.13%
2021/03/26227.35527.3127.38-31,576-0.19%
2021/03/24526.9100.0026.8551,5660.32%
2021/03/18227.95128.0127.9511,5380.07%
2021/03/12127.8200.0027.8011,4540.07%
2021/03/11127.7500.0027.6811,4510.07%
2021/03/08228.2200.0027.4021,4260.14%
2021/03/05127.73127.9927.8801,4040.00%
2021/03/04128.7000.0028.2611,4070.07%
2021/02/24230.00129.7029.3511,3450.07%
2021/02/22130.4500.0030.5611,2680.08%
2021/02/04229.10229.3629.3701,1600.00%
2021/01/2600.00129.3529.35-11,194-0.08%
2021/01/25129.6300.0029.7011,1860.08%
2021/01/1900.00129.0929.10-11,164-0.09%
2021/01/1200.00229.1429.26-21,190-0.17%
2021/01/111.529.1300.0029.201.51,1910.13%
2021/01/07129.0400.0029.0711,2080.08%
2021/01/06128.6800.0028.5611,1840.08%
2021/01/04227.47227.7427.9601,1670.00%
2020/12/2100.00126.2526.50-11,204-0.08%
2020/12/1800.00426.3226.30-41,231-0.32%
2020/12/1600.00626.2626.30-61,273-0.47%
2020/12/09126.38126.5526.3801,4510.00%
2020/12/0800.00226.5526.52-21,452-0.14%
2020/12/0200.00126.8626.95-11,509-0.07%
2020/12/01526.40526.3126.7401,5170.00%
2020/11/3000.00126.7026.66-11,517-0.07%
2020/11/2600.00626.0026.12-61,505-0.40%
2020/11/24126.2000.0026.2011,5470.06%
2020/11/23126.4800.0026.4811,5470.06%
2020/11/2000.00125.9725.92-11,539-0.06%
2020/11/1900.00125.9625.94-11,554-0.06%
2020/11/1800.001425.9325.92-141,599-0.88%
2020/11/17225.711.125.7225.7111,6370.06%
2020/11/16125.4500.0025.6011,6590.06%
2020/11/13525.4200.0025.1551,7020.29%
2020/11/12425.78225.7225.6421,7550.11%
2020/11/114.526.0200.0025.994.51,8500.25%
2020/11/10126.0000.0026.0511,8560.05%
2020/11/094.525.940.126.0026.154.41,8710.24%
2020/11/061.225.35125.4525.350.21,8240.01%
2020/11/05225.2900.0025.4021,8350.11%
2020/11/04424.66424.8424.9401,8670.00%
2020/11/031.124.6400.0024.741.11,8660.06%
2020/11/020.324.5000.0024.400.31,8740.01%
2020/10/300.124.6000.0024.600.11,8800.01%
2020/10/27124.4500.0024.4811,9200.05%
2020/10/260.224.6500.0024.590.21,9310.01%
2020/10/200.124.7900.0024.840.11,9380.01%
2020/10/150.124.7000.0024.790.11,9520.01%
2020/10/0800.00123.9023.91-12,020-0.05%
2020/09/28123.6800.0023.6212,6000.04%
2020/09/0400.00124.0724.09-12,652-0.04%
2020/08/2000.00323.5223.59-32,544-0.12%
2020/08/1800.00124.1124.20-12,488-0.04%
2020/08/13123.4000.0023.4012,3670.04%
2020/08/1200.00123.4623.18-12,356-0.04%
2020/08/11123.81223.7923.84-12,346-0.04%
2020/08/10123.33223.3523.42-12,336-0.04%
2020/08/07323.05623.0823.04-32,281-0.13%
2020/08/0600.00523.3623.34-52,296-0.22%
2020/08/0500.00423.5423.53-42,291-0.17%
2020/07/31223.02223.1423.1602,2650.00%
2020/07/29122.80123.1023.1502,2590.00%
2020/07/23423.49223.4723.4722,2810.09%
2020/07/2200.001023.9123.95-102,285-0.44%
2020/07/21323.6800.0023.6132,2170.14%
2020/07/20123.6300.0023.6912,2350.04%
2020/07/16623.7200.0023.1762,2760.26%
2020/07/15324.10523.9824.02-22,230-0.09%
2020/07/1400.00224.0624.01-22,212-0.09%
2020/07/1312.924.13924.1824.473.92,1870.18%
2020/07/10324.25424.1824.18-12,173-0.05%
2020/07/0900.001124.5924.62-112,104-0.52%
2020/07/081224.27124.2724.15112,0290.54%
2020/07/071724.301824.3424.46-11,911-0.05%
2020/07/06222.93423.3523.49-21,703-0.12%
2020/07/0300.00322.1822.18-31,532-0.20%
2020/07/02321.6500.0021.8031,4740.20%
2020/06/12120.38120.3320.5001,4730.00%
2020/06/0100.00220.3520.45-21,679-0.12%
2020/05/2800.00120.0019.87-11,718-0.06%
2020/05/25219.7000.0019.8021,7670.11%
2020/05/22219.8800.0019.8021,7920.11%
2020/05/1500.00320.0920.15-31,890-0.16%
2020/05/0800.00220.3620.48-21,939-0.10%
2020/05/0700.00120.1420.15-11,964-0.05%
2020/05/0600.00920.0120.07-91,969-0.46%
2020/04/16119.55119.6819.7302,2380.00%
2020/04/14219.57219.7219.8002,2400.00%
2020/04/1300.00519.6219.57-52,237-0.22%
2020/04/10719.77219.7519.6652,2580.22%
2020/04/08219.6400.0019.6722,3230.09%
2020/04/0600.00619.5119.57-62,413-0.25%
2020/04/0100.00419.4019.41-42,443-0.16%
2020/03/30719.08319.1319.1842,4280.16%
2020/03/27719.53219.4319.4352,3860.21%
2020/03/26319.22219.4219.4212,3900.04%
2020/03/25119.250.219.5019.300.92,4120.04%
2020/03/2400.00918.7618.75-92,416-0.37%
2020/03/231018.3500.0018.30102,4420.41%
2020/03/20218.7000.0018.6622,4710.08%
2020/03/1914.118.641218.3118.162.12,4270.08%
2020/03/18319.4000.0019.3132,4130.12%
2020/03/1700.00519.4919.39-52,397-0.21%
2020/03/162120.022919.9219.86-82,369-0.34%
2020/03/13319.9200.0020.3232,3540.13%
2020/03/021020.651020.7521.0302,0990.00%
2020/02/2600.00821.2121.20-82,082-0.38%
2020/02/24121.2900.0021.3412,0600.05%
2020/02/12120.91120.9620.9602,0040.00%
2020/02/06120.4500.0020.6712,0570.05%
2020/01/31119.9000.0020.0011,9590.05%
2020/01/301019.981020.0119.9001,9160.00%
2020/01/1600.00122.4022.40-11,779-0.06%
2020/01/15322.5400.0022.3831,7580.17%
2020/01/14722.70222.7022.7151,7440.29%
2020/01/13222.4700.0022.5821,7270.12%
2020/01/09522.361722.4222.38-121,697-0.71%
2020/01/081222.2200.0022.20121,7290.69%
2020/01/03222.371522.4122.32-131,742-0.75%
2019/12/1900.00222.0121.90-21,557-0.13%
2019/12/18222.0200.0022.0121,5670.13%
2019/12/1700.00321.8822.07-31,552-0.19%
2019/12/1600.00221.8621.74-21,522-0.13%
2019/12/13421.7900.0021.7741,5330.26%
2019/11/2800.00121.6221.49-11,639-0.06%
2019/11/15521.9100.0021.8751,6730.30%
2019/11/1100.00122.2221.93-11,674-0.06%
2019/11/081022.3900.0022.33101,6610.60%
2019/11/0700.00222.2922.22-21,650-0.12%
2019/11/0500.001622.1922.43-161,670-0.96%
2019/10/2400.00121.7021.56-11,780-0.06%
2019/10/1800.00321.9221.72-32,087-0.14%
2019/10/1500.00321.9421.90-32,058-0.15%
2019/10/14222.04921.9922.01-72,056-0.34%
2019/10/0400.00221.1921.15-22,068-0.10%
2019/10/0200.001621.2321.25-162,125-0.75%
2019/10/0100.00421.3421.33-42,138-0.19%
2019/09/27121.4100.0021.4412,1620.05%
2019/09/20321.8000.0021.8132,3770.13%
2019/09/1100.00122.0721.91-12,638-0.04%
2019/09/10122.0800.0021.9412,6290.04%
2019/08/1900.00121.4021.48-12,805-0.04%
2019/08/07420.7300.0020.7242,9880.13%
2019/08/06120.6900.0020.9013,0420.03%
2019/08/02521.45121.3621.4943,2240.12%
2019/07/3100.00822.0722.11-83,237-0.25%
2019/07/3000.00322.3322.35-33,299-0.09%
2019/07/25222.0500.0022.1623,5420.06%
2019/07/1700.00421.7521.84-43,756-0.11%
2019/07/161321.95821.9121.8853,9290.13%
2019/07/15321.9300.0022.0333,9940.08%
2019/07/12621.91621.9722.0904,0360.00%
2019/07/09121.96121.9521.8604,4400.00%
2019/07/08121.9100.0021.9814,4890.02%
2019/07/0500.00122.3622.36-14,571-0.02%
2019/07/0400.002122.2722.30-214,684-0.45%
2019/07/03222.37122.3622.3814,8240.02%
2019/07/01422.44522.4722.50-15,041-0.02%
2019/06/2700.00121.8521.85-15,153-0.02%
2019/06/2100.00122.0621.87-15,350-0.02%
2019/06/2000.00221.6721.85-25,339-0.04%
2019/06/19121.54421.5521.56-35,284-0.06%
2019/06/18121.04120.9621.0305,2920.00%
2019/06/1700.00420.9321.03-45,387-0.07%
2019/06/1400.00121.0421.05-15,506-0.02%
2019/06/11220.911520.8221.06-135,771-0.23%
2019/06/041420.6900.0020.49146,2230.22%
2019/06/0300.001020.5920.64-106,352-0.16%
2019/05/31220.71120.7020.6916,4040.02%
2019/05/30320.6300.0020.6136,5510.05%
2019/05/29220.4500.0020.7526,9240.03%
2019/05/27520.3000.0020.4357,5620.07%
2019/05/22220.5000.0020.5528,0250.02%
2019/05/2000.00520.4020.23-58,638-0.06%
2019/05/17220.6000.0020.5128,6790.02%
2019/05/14219.9800.0020.4628,8580.02%
2019/05/1300.00220.3620.30-28,839-0.02%
2019/05/10220.34320.3020.50-18,795-0.01%
2019/05/08120.5100.0020.8018,8210.01%
2019/05/06821.001020.7820.74-28,926-0.02%
2019/05/02122.06222.1222.04-18,702-0.01%
2019/04/30322.0200.0022.0638,7830.03%
2019/04/2900.00222.1422.23-28,834-0.02%
2019/04/26421.85521.9021.97-18,791-0.01%
2019/04/24322.11122.5222.3228,6930.02%
2019/04/22322.51122.9022.4228,6250.02%
2019/04/1900.00322.8522.70-38,502-0.04%
2019/04/1800.00322.5922.60-38,493-0.04%
2019/04/1700.00122.6022.72-18,511-0.01%
2019/04/1600.00422.3622.54-48,409-0.05%
2019/04/1500.002222.3122.35-228,353-0.26%
2019/04/123.121.93221.8621.861.18,2560.01%
2019/04/10222.222922.2322.30-278,188-0.33%
2019/04/0900.00422.2422.23-48,091-0.05%
2019/04/0800.00322.1521.96-37,974-0.04%
2019/04/03321.5400.0021.5837,8000.04%
2019/04/0200.001321.6921.59-137,836-0.17%
2019/04/0100.00221.5021.59-27,799-0.03%
2019/03/29220.39520.8221.04-37,643-0.04%
2019/03/2700.0010.320.3820.47-10.37,755-0.13%
2019/03/2600.00220.4120.24-27,772-0.03%
2019/03/25220.52320.3920.41-17,792-0.01%
2019/03/2100.00620.9720.97-67,767-0.08%
2019/03/19520.9300.0020.9457,7130.06%
2019/03/1800.001820.9020.91-187,617-0.24%
2019/03/1500.00220.5720.54-27,541-0.03%
2019/03/12420.38520.4020.42-17,425-0.01%
2019/03/1100.00219.9620.10-27,383-0.03%
2019/03/08620.131120.2820.04-57,450-0.07%
2019/03/071120.73120.7420.62107,2500.14%
2019/03/06821.00121.0721.0077,1380.10%
2019/03/05521.01721.0321.02-27,092-0.03%
2019/03/04421.111421.1621.40-106,984-0.14%
2019/02/27420.29720.4220.57-36,635-0.05%
2019/02/26220.431320.4320.37-116,403-0.17%
2019/02/25320.032919.9820.17-265,982-0.43%
2019/02/22319.0200.0019.0635,6600.05%
2019/02/21119.314219.2719.40-415,628-0.73%
2019/02/2000.004619.2119.12-465,542-0.83%
2019/02/1900.002619.0818.96-265,318-0.49%
2019/02/1800.007518.8319.01-755,018-1.49%
2019/02/15118.661018.9318.66-95,020-0.18%
2019/02/1400.00219.0119.01-25,011-0.04%
2019/02/1300.00518.7418.84-54,962-0.10%
2019/02/1100.002318.5918.59-234,890-0.47%
2019/01/3000.00218.2518.23-24,826-0.04%
2019/01/2900.001618.0718.12-164,767-0.34%
2019/01/2800.001018.1318.12-104,735-0.21%
2019/01/2500.00117.9618.03-14,782-0.02%
2019/01/23417.6100.0017.5744,9130.08%
2019/01/2100.00317.8817.82-35,156-0.06%
2019/01/18117.65117.6017.6505,1850.00%
2019/01/1700.006617.5517.53-665,297-1.25%
2019/01/16117.45617.4517.44-55,363-0.09%
2019/01/1500.00317.3417.33-35,446-0.06%
2019/01/1100.00217.1217.21-25,652-0.04%
2019/01/1000.0010616.9017.05-1065,628-1.88% 大賣/鉅額交易
2019/01/09317.0618917.0817.09-1865,623-3.31% 大賣/鉅額交易
2019/01/08316.74116.7016.7225,5860.04%
2019/01/0715316.8400.0016.741535,5932.74% 大買/鉅額交易
2019/01/046016.28316.5916.63575,6411.01%
2019/01/03116.356016.4216.34-595,804-1.02%
2019/01/026616.3000.0016.33665,8501.13%
2018/12/28316.41316.6116.5506,0200.00%
2018/12/2700.0014716.5016.46-1476,027-2.44% 大賣/鉅額交易
2018/12/262716.3600.0016.37276,0330.45%
2018/12/258516.3100.0016.29856,0111.41%
2018/12/223016.412416.4116.4265,9220.10%
2018/12/213816.5300.0016.48386,0020.63%
2018/12/203316.8900.0016.76335,9050.56%
2018/12/196517.2700.0017.23655,9571.09%
2018/12/187417.3800.0017.30745,9441.24%
2018/12/17317.47117.5117.5326,0320.03%
2018/12/14117.5700.0017.6016,0610.02%
2018/12/1300.0018317.5917.80-1836,250-2.93% 大賣/鉅額交易
2018/12/1200.00217.5117.48-26,196-0.03%
2018/12/10617.3100.0017.2866,2460.10%
2018/12/0619517.6200.0017.541956,3243.08% 大買/鉅額交易
2018/12/0500.001517.9117.90-156,292-0.24%
2018/12/04417.945718.0017.95-536,251-0.85%
2018/12/031117.93917.9517.9926,2340.03%
2018/11/305317.366017.3817.32-76,087-0.11%
2018/11/29317.4800.0017.3936,0560.05%
2018/11/28417.2500.0017.4146,0350.07%
2018/11/272617.301017.3217.31166,0440.26%
2018/11/26117.3300.0017.3516,0340.02%
2018/11/232517.391017.5117.39156,0170.25%
2018/11/21317.56817.5517.60-56,035-0.08%
2018/11/1900.00217.8917.85-26,118-0.03%
2018/11/1600.0020017.6917.75-2006,104-3.28% 大賣/鉅額交易
2018/11/1500.00217.5717.64-26,047-0.03%
2018/11/13517.64817.5517.71-36,050-0.05%
2018/11/12817.4300.0017.5586,0360.13%
2018/11/0922017.5816517.6917.50556,1010.90% 大買/大賣/
2018/11/0811517.9800.0017.931156,0901.89% 大買/鉅額交易
2018/11/0711018.015217.8817.99586,1100.95% 大買/
2018/11/063217.9229617.8017.82-2646,112-4.32% 大賣/鉅額交易
2018/11/02118.20918.0618.20-86,106-0.13%
2018/11/011617.7821817.7917.86-2026,029-3.35% 大賣/鉅額交易
2018/10/312817.471617.5217.56126,0030.20%
2018/10/307417.47717.5517.58675,9081.13%
2018/10/2921817.54317.5117.382155,8083.70% 大買/鉅額交易
2018/10/26218.09117.9717.8615,8330.02%
2018/10/257317.74517.7817.73685,7481.18%
2018/10/2411318.002018.1118.07935,6221.65% 大買/
2018/10/232218.20518.1618.08175,5220.31%
2018/10/2211418.3621817.8518.44-1045,443-1.91% 大買/大賣/鉅額交易
2018/10/193917.188217.4317.44-435,244-0.82%
2018/10/184017.33817.3017.28325,1840.62%
2018/10/173017.492017.6917.34105,2130.19%
2018/10/1611017.518217.7117.57285,2310.54% 大買/
2018/10/1500.001017.5617.50-105,266-0.19%
2018/10/121117.631017.4917.6515,2540.02%
2018/10/1121317.361617.4917.311975,1683.81% 大買/鉅額交易
2018/10/09318.011017.9917.99-74,908-0.14%
2018/10/08317.9900.0018.0734,8540.06%
2018/10/05717.96217.9517.9554,6650.11%
2018/10/041218.1300.0018.08124,7040.26%
2018/10/03318.2800.0018.2934,7100.06%
2018/10/021118.46318.5118.3984,7200.17%
2018/09/28118.66118.6818.7504,7960.00%
2018/09/27418.5800.0018.6044,7620.08%
2018/09/26418.53718.6818.83-34,762-0.06%
2018/09/25118.46218.5018.40-14,753-0.02%
2018/09/21418.432518.4518.50-214,799-0.44%
2018/09/20318.0800.0018.0534,7160.06%
2018/09/191017.93818.0618.1124,7350.04%
2018/09/18317.55817.6217.61-54,702-0.11%
2018/09/1700.00517.6617.58-54,851-0.10%
2018/09/12817.38317.3617.3954,9410.10%
2018/09/11117.5700.0017.5715,0410.02%
2018/09/10617.65617.6617.6105,1470.00%
2018/09/07217.8000.0017.7925,1890.04%
2018/09/061417.8300.0017.79145,1830.27%
2018/09/0400.00318.1018.14-35,254-0.06%
2018/09/03617.96117.9217.9155,2840.09%
2018/08/31618.01418.0218.1325,3400.04%
2018/08/30318.1700.0018.1535,3280.06%
2018/08/29218.40318.3718.35-15,352-0.02%
2018/08/28518.4600.0018.4055,3780.09%
2018/08/2700.00318.2018.41-35,364-0.06%
2018/08/2400.00317.8017.91-35,292-0.06%
2018/08/23317.7500.0017.8635,3440.06%
2018/08/22217.8700.0017.9025,4950.04%
2018/08/213017.824017.8217.93-105,578-0.18%
2018/08/201317.431017.4817.4235,5880.05%
2018/08/172417.612017.4317.4145,6100.07%
2018/08/162017.563817.6017.64-185,630-0.32%
2018/08/15817.6800.0017.6185,6070.14%
2018/08/143018.013017.8917.8805,6120.00%
2018/08/13717.80717.8317.9105,7200.00%
2018/08/0900.004718.2618.27-475,746-0.82%
2018/08/065917.792017.7517.72395,8560.67%
2018/08/034017.924117.8517.82-15,848-0.02%
2018/08/023617.971017.8617.89265,8690.44%
2018/08/01318.6700.0018.6635,7560.05%
2018/07/3100.00318.6618.63-35,838-0.05%
2018/07/30918.64118.6018.6185,8660.14%
2018/07/27318.73318.7618.7005,8460.00%
2018/07/2600.00619.0418.81-65,843-0.10%
2018/07/2500.00419.0018.97-45,879-0.07%
2018/07/24318.98118.7618.9625,9050.03%
2018/07/2300.00318.5418.68-35,995-0.05%
2018/07/20318.06518.0618.30-26,007-0.03%
2018/07/19118.35218.4018.25-15,985-0.02%
2018/07/1800.000.118.4118.33-0.16,0710.00%
2018/07/1700.000.118.4318.31-0.16,0790.00%
2018/07/160.818.55318.5118.43-2.36,153-0.04%
2018/07/131.218.7200.0018.671.26,1750.02%
2018/07/12218.476018.6418.68-586,375-0.91%
2018/07/114118.131218.2518.27296,3740.45%
2018/07/103518.5600.0018.55356,4440.54%
2018/07/09318.4700.0018.5236,4520.05%
2018/07/06318.0200.0018.1736,4370.05%
2018/07/05717.8700.0017.8876,4570.11%
2018/07/03717.712617.7117.81-196,414-0.30%
2018/07/02618.5800.0018.3466,3250.09%
2018/06/29218.59518.6518.80-36,324-0.05%
2018/06/2800.001218.4918.62-126,262-0.19%
2018/06/272919.1200.0018.75296,2630.46%
2018/06/261119.30519.4519.2266,2520.10%
2018/06/252.119.9400.0019.792.16,2080.03%
2018/06/22619.8300.0019.8966,2530.10%
2018/06/21220.03120.0220.0116,2420.02%
2018/06/20919.86119.8619.9886,4030.12%
2018/06/19920.19520.2320.0946,3600.06%
2018/06/12120.582520.4020.56-246,272-0.38%
2018/06/11220.16120.1120.2416,2250.02%
2018/06/081320.28520.2820.1786,2060.13%
2018/06/07120.60320.6420.52-26,139-0.03%
2018/06/06420.531120.5520.52-76,186-0.11%
2018/06/0500.00320.4920.52-36,178-0.05%
2018/06/0400.00220.3820.40-26,179-0.03%
2018/06/01320.16620.1420.09-36,216-0.05%
2018/05/31119.98219.9920.20-16,251-0.02%
2018/05/301419.90319.8219.94116,2810.18%
2018/05/29920.16120.2420.1386,1890.13%
2018/05/28420.3000.0020.3146,2270.06%
2018/05/25920.2800.0020.2696,3070.14%
2018/05/24320.3700.0020.3336,3480.05%
2018/05/23320.6000.0020.5336,4160.05%
2018/05/22520.8600.0020.7156,4480.08%
2018/05/21720.98921.0420.95-26,684-0.03%
2018/05/18320.5900.0020.6536,6540.05%
2018/05/171620.7500.0020.68167,1720.22%
2018/05/16920.89120.8520.8687,5190.11%
2018/05/15521.00520.9320.9107,6470.00%
2018/05/14121.01120.9521.0107,8950.00%
2018/05/1100.00120.7620.79-17,973-0.01%
2018/05/10220.82120.7620.7318,1590.01%
2018/05/095.320.7400.0020.695.38,1710.06%
2018/05/08220.601120.5220.66-98,268-0.11%
2018/05/07420.0700.0020.2248,3430.05%
2018/05/03619.9000.0019.9768,4530.07%
2018/05/025.320.0100.0020.005.38,5540.06%
2018/04/30120.20320.1620.20-28,701-0.02%
2018/04/27919.9300.0019.8898,7910.10%
2018/04/26720.4000.0020.2278,7740.08%
2018/04/25920.6400.0020.6598,7910.10%
2018/04/24120.401120.4420.70-108,933-0.11%
2018/04/201920.0700.0020.01199,3590.20%
2018/04/19220.301120.2420.36-99,437-0.10%
2018/04/182519.95719.8919.95189,4310.19%
2018/04/17120.15320.1620.12-29,253-0.02%
2018/04/13320.7200.0020.7739,2380.03%
2018/04/12620.9500.0020.8869,2690.06%
2018/04/1100.00421.0421.07-49,255-0.04%
2018/04/1000.00620.6220.59-69,297-0.06%
2018/04/09120.4800.0020.3919,3850.01%
2018/04/03120.3500.0020.2919,4330.01%
2018/04/021720.6500.0020.59179,3480.18%
2018/03/30320.6900.0020.7539,5790.03%
2018/03/29320.2200.0020.4339,5380.03%
2018/03/28620.6600.0020.4669,4620.06%
2018/03/27820.99321.0020.9059,3910.05%
2018/03/26620.72320.8820.5839,3690.03%
2018/03/231420.831420.7920.7209,3080.00%
2018/03/221821.631821.6821.4709,1130.00%
2018/03/211221.931921.9321.91-79,045-0.08%
2018/03/20121.7400.0021.7218,9580.01%
2018/03/19521.74121.7021.7048,9620.04%
2018/03/16921.83821.8321.8218,9260.01%
2018/03/151521.951321.9121.9228,9250.02%
2018/03/141021.7200.0021.75108,9330.11%
2018/03/13022.0100.0022.0108,9340.00%
2018/03/12122.07122.1622.1209,0190.00%
2018/03/0900.00122.0321.97-19,010-0.01%
2018/03/08121.691421.8621.89-139,026-0.14%
2018/03/0700.00321.8621.77-39,060-0.03%
2018/03/06921.5800.0021.6299,1080.10%
2018/03/05421.60321.6821.5119,0820.01%
2018/03/0200.00621.6321.60-69,075-0.07%
2018/03/011421.7700.0021.78149,1210.15%
2018/02/271822.27622.2822.14129,1450.13%
2018/02/261322.24422.3022.3799,2000.10%
2018/02/2300.00522.1622.16-59,209-0.05%
2018/02/221021.91121.8822.0299,3060.10%
2018/02/21921.982121.9822.00-129,397-0.13%
2018/02/121021.03121.1121.1199,2220.10%
2018/02/092920.971421.1520.75159,2020.16%
2018/02/082122.421222.2622.0898,7490.10%
2018/02/071423.04623.0723.0088,4800.09%
2018/02/06623.202923.1823.17-238,302-0.28%
2018/02/05123.54823.2723.54-78,081-0.09%
2018/02/02223.5100.0023.4528,0090.02%
2018/02/011323.372323.4323.39-107,815-0.13%
2018/01/31822.824522.8823.25-377,828-0.47%
2018/01/302123.28523.1123.12167,7080.21%
2018/01/292323.9100.0023.68237,5570.30%
2018/01/26323.77623.7323.83-37,514-0.04%
2018/01/252223.74123.6523.61217,4750.28%
2018/01/24423.83423.9423.8807,4310.00%
2018/01/231523.781023.7123.7857,2820.07%
2018/01/22723.49923.5723.43-27,253-0.03%
2018/01/1900.001123.6323.66-117,185-0.15%
2018/01/181923.4300.0023.37197,1790.26%
2018/01/17523.193523.3323.26-307,042-0.43%
2018/01/16323.0300.0023.1336,6840.04%
2018/01/151323.02223.0523.18116,5740.17%
2018/01/121022.45322.4322.4876,4830.11%
2018/01/11122.2100.0022.2316,5170.02%
2018/01/1000.001422.2322.15-146,553-0.21%
2018/01/09221.991121.9522.00-96,466-0.14%
2018/01/0800.00221.8821.86-26,444-0.03%
2018/01/04421.64421.7821.7806,3950.00%
2018/01/0300.00421.7821.77-46,356-0.06%
2018/01/02121.53521.5321.60-46,272-0.06%
國泰中國A50 相關文章
國泰中國A50 相關影音