• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.68%
  • 成交量
    401張
  • 產業
    上市0.00%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦日本正2 (00640L)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.251.40551.2051.50-4.8879-0.55%
2024/11/1400.00152.6052.35-1975-0.10%
2024/11/135.352.4100.0052.105.39930.53%
2024/11/1200.001154.3553.20-111,021-1.08%
2024/11/081053.4900.0053.45101,0420.96%
2024/11/0700.001153.0553.60-111,076-1.02%
2024/11/061152.06253.3552.1591,1040.82%
2024/10/3000.00252.4552.15-21,430-0.14%
2024/10/230.250.4000.0049.810.21,4680.01%
2024/10/220.250.3000.0050.300.21,4760.02%
2024/10/210.251.5200.0051.300.21,4750.02%
2024/10/1800.001.551.5751.60-1.51,477-0.10%
2024/10/162.251.9700.0051.702.21,4890.15%
2024/10/15053.3000.0053.2501,4870.00%
2024/10/11152.7000.0052.3511,5030.07%
2024/10/08552.22151.9051.9041,5060.27%
2024/10/07153.90353.8754.00-21,518-0.13%
2024/10/0400.00651.8551.85-61,514-0.40%
2024/10/0100.002.551.6351.75-2.51,501-0.17%
2024/09/30950.560.750.6550.208.31,4830.56%
2024/09/273.252.794.452.9453.55-1.11,472-0.08%
2024/09/2600.007.351.3951.60-7.31,480-0.50%
2024/09/25149.93150.0050.0001,4690.00%
2024/09/243.250.2100.0050.153.21,4700.22%
2024/09/23451.000.451.1251.003.61,4610.25%
2024/09/200.549.72149.6049.60-0.51,467-0.03%
2024/09/1900.000.348.6848.72-0.31,467-0.02%
2024/09/18246.211.146.1846.180.91,4550.06%
2024/09/160.746.5400.0046.460.71,4590.05%
2024/09/112.246.02345.2244.64-0.81,441-0.06%
2024/09/10147.70247.4247.57-11,455-0.07%
2024/09/092.445.932.346.6047.060.11,4520.00%
2024/09/066.247.7217.548.3247.67-11.31,450-0.78%
2024/09/050.448.9600.0048.670.41,4460.03%
2024/09/041.149.95149.0549.190.11,4370.00%
2024/09/03052.7000.0052.7001,4010.00%
2024/08/2700.00950.5750.75-91,406-0.64%
2024/08/26450.300.350.1050.153.71,4060.26%
2024/08/2300.000.250.5051.10-0.21,389-0.02%
2024/08/2000.000.850.6050.85-0.81,361-0.06%
2024/08/161.150.590.550.3550.650.61,3450.04%
2024/08/15348.501048.2348.09-71,330-0.53%
2024/08/140.147.6500.0047.120.11,3310.00%
2024/08/09244.7200.0043.8321,3150.15%
2024/08/081443.35044.3843.74141,2841.09%
2024/08/0714.245.4700.0046.0014.21,2531.13%
2024/08/062.141.891341.8441.23-10.91,186-0.92%
2024/08/0528.241.31242.1737.0626.21,0972.39%
2024/08/0213.249.8800.0049.2013.29731.35%
2024/08/0111.255.090.155.4055.5011.19071.22%
2024/07/31057.50558.0558.05-5881-0.56%
2024/07/30156.9000.0057.3018880.11%
2024/07/29157.60357.5357.60-2889-0.22%
2024/07/26356.34056.6556.1538810.34%
2024/07/231060.8000.0061.10108751.14%
2024/07/19062.000.162.1062.1009000.00%
2024/07/18163.3500.0063.0019110.11%
2024/07/1200.000.663.8063.50-0.61,000-0.05%
2024/07/11065.201165.2665.65-111,006-1.09%
2024/07/080.362.8500.0062.750.31,0330.03%
2024/07/030.362.40162.6062.60-0.81,071-0.07%
2024/07/02061.654.661.3861.90-4.61,066-0.43%
2024/07/01260.6000.0060.4021,0440.19%
2024/06/2800.00060.0059.8001,0950.00%
2024/06/27058.95159.1059.15-11,130-0.09%
2024/06/250.358.540.358.5558.7501,1490.00%
2024/06/240.257.1200.0057.400.21,1550.01%
2024/06/210.257.000.156.9556.600.11,1560.01%
2024/06/20056.2500.0056.6001,1700.00%
2024/06/190.457.1000.0056.450.41,1860.03%
2024/06/180.456.4000.0056.050.41,2050.03%
2024/06/170.655.97555.2555.50-4.41,209-0.36%
2024/06/1300.00557.0057.15-51,213-0.41%
2024/06/12157.80557.8557.90-41,234-0.32%
2024/06/111559.33459.2858.95111,2450.88%
2024/06/0600.00658.4058.00-61,280-0.47%
2024/06/05257.7300.0057.5021,3140.15%
2024/06/0400.00159.1059.25-11,326-0.08%
2024/06/03659.81259.6059.6541,3480.30%
2024/05/3100.00558.5058.45-51,349-0.37%
2024/05/2800.00158.4058.40-11,373-0.07%
2024/05/2000.00559.0058.30-51,378-0.36%
2024/05/1000.00057.0056.5501,3850.00%
2024/05/0900.00156.4556.45-11,379-0.07%
2024/05/0600.00157.5057.50-11,369-0.07%
2024/04/290.157.75157.0057.10-0.91,388-0.06%
2024/04/2600.00155.1055.40-11,363-0.07%
2024/04/25154.8000.0054.5011,3380.07%
2024/04/2400.00156.2556.25-11,322-0.08%
2024/04/23154.45154.7054.4001,3400.00%
2024/04/22153.87154.0053.8501,3330.00%
2024/04/19452.73552.4653.15-11,317-0.08%
2024/04/18254.98155.1055.3011,2770.08%
2024/04/17154.70155.0055.1001,2790.00%
2024/04/16355.93155.9756.1021,2710.16%
2024/04/12058.80158.4058.50-11,229-0.08%
2024/04/08257.53157.2557.1011,2940.08%
2024/04/03256.15156.2056.5011,2790.08%
2024/04/02156.7000.0056.5511,2730.08%
2024/04/01457.06357.4757.2511,2310.08%
2024/03/281.158.8400.0058.501.11,1710.09%
2024/03/25259.23158.9058.8011,1720.09%
2024/03/22059.85159.9560.00-11,164-0.08%
2024/03/21258.8300.0059.1021,1710.17%
2024/03/20258.3000.0058.5521,1530.17%
2024/03/1900.00356.7057.05-31,178-0.25%
2024/03/1800.001.255.6155.95-1.21,165-0.11%
2024/03/14253.35152.9553.4011,1390.09%
2024/03/130.252.68153.3053.25-0.81,150-0.07%
2024/03/12552.75452.1453.1511,1460.09%
2024/03/11653.8400.0052.7061,1220.54%
2024/03/07255.95156.1055.9511,0900.09%
2024/03/05056.2500.0056.2501,0670.00%
2024/03/04256.0000.0055.4521,0610.19%
2024/02/26054.5000.0054.1501,0300.00%
2024/02/2100.001051.9552.15-101,036-0.96%
2024/02/150.150.5900.0050.900.11,0040.00%
2024/01/29148.1000.0048.4211,0050.10%
2024/01/230.149.0000.0048.820.11,0600.00%
2024/01/2200.00148.4648.87-11,047-0.10%
2024/01/1700.00347.9047.85-31,066-0.28%
2024/01/160.147.8000.0047.550.11,0710.00%
2024/01/15147.9200.0048.3411,0590.09%
2024/01/080.143.6600.0043.460.11,0410.01%
2024/01/0300.00542.4642.78-5965-0.52%
2023/12/2800.00142.2742.40-11,010-0.10%
2023/12/2600.00241.4341.27-21,028-0.19%
2023/12/22141.3900.0041.3911,0390.10%
2023/12/21141.0800.0041.1011,0210.10%
2023/12/2000.00142.1742.08-1993-0.10%
2023/12/19140.44241.2740.96-1989-0.10%
2023/12/18140.02240.6540.62-1979-0.10%
2023/12/1500.00741.3641.16-7951-0.74%
2023/12/14640.8400.0041.0369460.63%
2023/12/1300.00442.1542.17-4913-0.44%
2023/12/1100.00342.0542.00-3908-0.33%
2023/12/08440.9900.0040.7748980.45%
2023/12/0100.00043.1843.0808400.00%
2023/11/29142.6000.0042.4718440.12%
2023/11/28142.7000.0042.8018480.12%
2023/11/27243.08242.9043.0708520.00%
2023/11/21342.4800.0042.4438470.35%
2023/11/20143.0500.0042.9418670.12%
2023/11/1700.00242.8043.03-2863-0.23%
2023/11/1600.000.342.6042.64-0.3865-0.04%
2023/11/1400.00141.9241.92-1878-0.11%
2023/11/0800.00240.6540.57-2902-0.22%
2023/11/0700.00141.3941.39-1897-0.11%
2023/11/060.142.4500.0042.370.18870.01%
2023/11/020.141.1600.0041.000.18740.01%
2023/11/0100.00140.1140.53-1859-0.12%
2023/10/31338.17738.3838.35-4877-0.46%
2023/10/30537.9000.0037.9058720.57%
2023/10/2700.00238.4038.68-2929-0.22%
2023/10/26237.8300.0037.7429550.21%
2023/10/2500.00138.9439.00-1979-0.10%
2023/10/24337.26337.5238.4709800.00%
2023/10/23338.5100.0038.5139410.32%
2023/10/20138.47138.7139.1009470.00%
2023/10/19139.0000.0039.1719520.10%
2023/10/18239.90140.1440.0919430.11%
2023/10/1700.00240.2339.88-2951-0.21%
2023/10/16339.5500.0039.4639620.31%
2023/10/13140.500.140.8540.630.99860.10%
2023/10/1100.00240.8040.91-2985-0.20%
2023/10/06339.29139.6039.2829990.20%
2023/10/050.138.9500.0039.090.11,0100.01%
2023/10/042.138.20138.3038.051.11,0090.11%
2023/10/031.140.07140.2339.740.19990.01%
2023/10/022.141.81142.3741.311.11,0130.10%
2023/09/28142.0800.0041.9811,0480.10%
2023/09/26142.5500.0042.4911,0530.09%
2023/09/2500.00142.9042.84-11,069-0.09%
2023/09/22242.04242.4042.6301,0800.00%
2023/09/21142.6500.0042.6511,0910.09%
2023/08/2400.00539.1839.40-51,503-0.33%
2023/08/2300.00138.8838.92-11,497-0.07%
2023/08/2200.00238.5238.53-21,506-0.13%
2023/08/21738.10338.1337.9441,5140.26%
2023/08/17337.66337.9038.1901,5270.00%
2023/08/16238.8200.0038.6021,5190.13%
2023/08/1500.00239.6739.65-21,540-0.13%
2023/08/14439.5800.0039.1041,5460.26%
2023/08/1100.00840.3040.25-81,539-0.52%
2023/08/04238.72238.8538.9301,5390.00%
2023/08/0100.00141.1041.12-11,472-0.07%
2023/07/3100.001340.8940.47-131,402-0.93%
2023/07/2700.00639.7939.82-61,332-0.45%
2023/07/2600.00639.3539.33-61,324-0.45%
2023/07/2500.00139.3239.28-11,322-0.08%
2023/07/2400.00139.3239.29-11,310-0.08%
2023/07/19139.0000.0038.9011,2730.08%
2023/07/18138.15338.2638.27-21,255-0.16%
2023/07/17137.5300.0037.5711,2210.08%
2023/07/1400.00137.6537.97-11,210-0.08%
2023/07/13438.0900.0038.1241,1950.33%
2023/07/1000.00738.0238.38-71,119-0.63%
2023/06/2900.001040.3340.04-10969-1.03%
2023/06/26638.7500.0038.7468900.67%
2023/06/21239.9300.0039.9328610.23%
2023/06/20639.2800.0039.2468460.71%
2023/06/191040.0200.0039.39108391.19%
2023/06/16639.5200.0040.0368020.75%
2023/06/14939.4900.0040.1297661.17%
2023/06/13238.77138.8338.8317570.13%
2023/06/12338.0500.0037.9237400.41%
2023/06/09137.36537.2537.43-4728-0.55%
2023/06/08536.98237.0236.3037080.42%
2023/06/07037.34437.4937.34-4694-0.57%
2023/06/05337.1700.0037.3035990.50%
2023/05/31234.6200.0034.3525460.37%
2023/05/30434.9300.0035.3844870.82%
2023/05/23436.2600.0035.4543871.03%
2023/01/0900.00326.8326.97-3280-1.07%
2023/01/03226.2400.0026.2722520.79%
2022/12/22127.0100.0027.1712560.39%
2022/11/2800.00030.2130.060237-0.01%
2022/08/1700.00129.7629.91-1306-0.33%
2022/08/1500.00129.3229.29-1301-0.33%
2022/08/0900.00327.9327.91-3306-0.98%
2022/07/29328.3100.0027.8933160.95%
2022/07/2000.00128.0928.10-1327-0.31%
2022/07/1100.00427.1927.33-4369-1.08%
2022/07/08426.5300.0026.8343681.08%
2022/07/0100.00125.2625.31-1367-0.27%
2022/06/3000.00226.3326.12-2368-0.54%
2022/06/29126.6600.0026.7413660.27%
2022/06/28126.60426.8726.84-3368-0.81%
2022/06/24225.9900.0025.9923670.54%
2022/06/23325.59125.5725.6323660.55%
2022/06/2100.00325.5825.91-3382-0.78%
2022/06/20124.6800.0024.6313850.26%
2022/06/17325.2400.0025.3833840.78%
2022/06/14126.1900.0026.3013680.27%
2022/06/13127.1000.0027.0313610.28%
2022/06/0900.00129.0829.17-1365-0.27%
2022/05/19325.56325.6826.0804710.00%
2022/03/2400.00228.1928.80-2577-0.35%
2022/03/23228.8500.0028.9325740.35%
2022/02/1000.00628.5628.66-6509-1.18%
2022/01/26326.9000.0026.9234900.61%
2022/01/192328.362028.3027.7534590.65%
2022/01/18129.34629.8529.45-5429-1.16%
2022/01/14629.3900.0029.4164231.42%
2022/01/0500.00131.2031.16-1405-0.25%
2021/12/20128.4100.0028.4614970.20%
2021/11/30128.5600.0028.4715120.19%
2021/11/1700.00031.6531.4905020.00%
2021/11/10030.8500.0030.5205160.00%
2021/11/08031.3500.0031.2805190.00%
2021/10/1500.00330.7930.87-3535-0.56%
2021/10/05228.9300.0028.6725380.37%
2021/10/01129.9500.0029.9415230.19%
2021/07/2200.00127.7027.81-1467-0.21%
2021/07/20126.9600.0027.1014550.22%
2021/07/1300.00129.2229.08-1449-0.22%
2021/07/09126.72627.0027.44-5454-1.10%
2021/06/2800.00229.0028.96-2460-0.43%
2021/06/25228.9900.0028.9124630.43%
2021/06/0400.00828.7329.02-8523-1.53%
2021/06/03829.0100.0028.9785251.52%
2021/05/2800.00128.6128.76-1544-0.18%
2021/05/26127.9900.0027.9915640.18%
2021/05/0700.00528.3628.42-5634-0.79%
2021/05/06528.1400.0028.1456480.77%
2021/01/2000.00125.7425.76-1923-0.11%
2021/01/19226.03125.9926.0619300.11%
2021/01/14226.75226.7426.4009490.00%
2021/01/0700.00525.4925.23-5949-0.53%
2020/12/30524.7300.0024.8159080.55%
2020/12/1800.00524.3724.17-5839-0.60%
2020/12/04223.6400.0023.7027640.26%
2020/12/02123.6600.0023.8417490.13%
2020/11/27624.1500.0024.1667170.84%
2020/11/25123.8500.0023.5817070.14%
2020/11/1900.00222.1822.36-2698-0.29%
2020/11/17322.5800.0022.7036750.44%
2020/11/1100.00222.4922.53-2653-0.31%
2020/11/09221.3700.0021.5026310.32%
2020/11/0600.00620.8220.85-6658-0.91%
2020/11/0500.001320.3420.55-13667-1.95%
2020/11/0400.00320.1220.07-3645-0.47%
2020/10/30619.1200.0018.9566230.96%
2020/10/28619.5200.0019.5766360.94%
2020/10/27219.62119.5619.7516700.15%
2020/10/26119.8800.0019.8116800.15%
2020/10/23119.9600.0020.0116830.15%
2020/10/22219.8500.0019.9226760.30%
2020/10/1900.00120.3620.31-1636-0.16%
2020/10/16319.8200.0019.8436310.48%
2020/10/15120.1200.0020.1716200.16%
2020/10/06120.3500.0020.4917090.14%
2020/09/29120.9000.0020.9317940.13%
2020/09/2500.00119.8819.94-1832-0.12%
2020/09/2300.00119.9820.05-1857-0.12%
2020/09/2100.00119.9919.97-1903-0.11%
2020/09/16120.20220.1120.14-11,002-0.10%
2020/09/14120.33120.3320.2701,0240.00%
2020/09/0300.00219.8819.87-21,148-0.17%
2020/09/01219.2800.0019.5121,1730.17%
2020/08/31119.7000.0019.6311,1800.08%
2020/08/28119.40319.8619.40-21,186-0.17%
2020/08/25319.8300.0019.7831,2390.24%
2020/08/2000.001019.2019.12-101,299-0.77%
2020/08/1700.00219.5019.43-21,319-0.15%
2020/08/1400.00119.7419.69-11,324-0.08%
2020/08/1200.002219.0219.18-221,363-1.61%
2020/08/11218.71818.4718.67-61,329-0.45%
2020/08/03117.2800.0017.2911,3630.07%
2020/07/311317.05117.2117.00121,3650.88%
2020/07/30217.9200.0017.7821,3220.15%
2020/07/29318.0900.0018.0931,3030.23%
2020/07/2800.00618.7718.47-61,308-0.46%
2020/07/2700.00118.5218.50-11,342-0.07%
2020/07/2300.00618.5918.60-61,377-0.44%
2020/07/20218.3800.0018.5221,4110.14%
2020/07/1500.00318.8718.84-31,458-0.21%
2020/07/10217.9500.0017.9221,4270.14%
2020/07/01518.01118.1517.9241,4690.27%
2020/06/30118.4600.0018.4811,4500.07%
2020/06/29218.31518.1218.12-31,463-0.21%
2020/06/24218.7800.0018.7621,4560.14%
2020/06/19118.6600.0018.7411,4800.07%
2020/06/18318.6200.0018.7531,4930.20%
2020/06/17218.7300.0018.9021,4920.13%
2020/06/11319.18219.4719.0711,5720.06%
2020/06/08419.8400.0019.8041,7470.23%
2020/06/04119.1000.0019.3511,8150.06%
2020/06/0300.00119.1519.06-11,862-0.05%
2020/06/01118.5200.0018.5511,8720.05%
2020/05/27118.05118.0718.0901,8720.00%
2020/05/26517.48517.5817.6901,8770.00%
2020/05/2500.00516.8816.94-51,875-0.27%
2020/05/20516.8600.0016.8951,8690.27%
2020/05/1200.00116.5216.57-11,810-0.06%
2020/05/11116.6200.0016.6111,8040.06%
2020/05/0400.00115.3015.40-11,758-0.06%
2020/04/30116.5400.0016.4211,7420.06%
2020/04/27515.58515.7815.8501,6700.00%
2020/04/1500.00115.6615.54-11,559-0.06%
2020/04/1000.005015.0315.50-501,537-3.25%
2020/04/095014.975115.1715.10-11,519-0.07%
2020/04/075114.735215.0514.68-11,450-0.07%
2020/04/065214.1100.0014.22521,4113.68%
2020/03/31115.541015.6515.29-91,371-0.66%
2020/03/2700.00115.1015.32-11,338-0.07%
2020/03/2600.00514.7114.71-51,309-0.38%
2020/03/20513.13113.2213.3041,1960.33%
2020/03/1900.00212.4512.16-21,187-0.17%
2020/03/1800.003112.3412.28-311,132-2.74%
2020/03/173112.0400.0012.14311,0852.86%
2020/03/16212.1000.0012.0121,0410.19%
2020/03/1300.00211.1112.41-2984-0.20%
2020/03/09214.93114.8614.5517420.13%
2020/03/06416.7000.0016.4446880.58%
2020/03/041417.3000.0017.24146352.20%
2020/03/031517.5600.0017.43156212.41%
2020/03/02117.75617.2517.85-5594-0.84%
2020/02/24520.4400.0020.3155420.92%
2020/02/21121.6300.0021.5215390.19%
2020/02/11322.77322.7222.7205030.00%
2020/02/0700.00322.7122.82-3504-0.60%
2020/02/03321.3800.0021.5934920.61%
2020/01/1700.00322.9522.91-3485-0.62%
2020/01/10322.9000.0022.9134960.60%
2020/01/0900.001422.8022.84-14494-2.83%
2020/01/031422.7400.0022.37144732.96%
2019/12/0200.00122.5022.41-1559-0.18%
2019/09/1700.00119.5519.54-1711-0.14%
2019/09/1200.00219.2319.25-2710-0.28%
2019/08/13116.7500.0016.8016410.16%
2019/08/0700.00117.0217.05-1643-0.16%
2019/08/05117.2200.0017.2316300.16%
2019/08/02117.8400.0017.8416130.16%
2019/06/0600.00117.8517.78-1642-0.16%
2019/06/05117.7700.0017.8016500.15%
2019/04/1600.00120.2120.25-1659-0.15%
2019/04/15120.23220.2520.31-1680-0.15%
2019/04/10119.81119.7619.8306760.00%
2019/04/09120.0000.0020.0116800.15%
2019/02/15318.7400.0018.7038730.34%
2019/02/14219.07119.1119.0718780.11%
2019/02/1300.00419.0519.02-4877-0.46%
2019/01/22418.4400.0018.2749240.43%
2019/01/2100.00218.7118.63-2931-0.21%
2019/01/1800.00318.4718.42-3942-0.32%
2019/01/0700.00117.4017.39-11,034-0.10%
2018/12/2800.00316.9116.96-31,026-0.29%
2018/12/27316.85616.6217.12-31,024-0.29%
2018/12/26115.51115.3115.3409630.00%
2018/12/25415.76115.4515.6739240.32%
2018/12/21417.3800.0017.3048810.45%
2018/12/20318.3100.0017.8638670.35%
2018/12/1200.00219.8019.98-2863-0.23%
2018/12/11119.3200.0019.2818550.12%
2018/12/10119.6200.0019.6018470.12%
2018/12/0300.00522.1722.12-5835-0.60%
2018/11/01120.77120.9020.7408490.00%
2018/10/30120.08120.3220.2008250.00%
2018/10/2400.003021.1121.36-30786-3.81%
2018/10/233121.8700.0021.50317654.05%
2018/10/2200.003122.5222.53-31746-4.15%
2018/10/193122.2300.0022.35317354.22%
2018/10/17322.90122.9822.8827140.28%
2018/10/161222.062022.0722.19-8700-1.14%
2018/10/151122.0800.0022.12117131.54%
2018/10/1100.001022.9122.48-10696-1.44%
2018/10/0500.00125.1525.29-1697-0.14%
2018/10/0400.00125.6325.55-1692-0.14%
2018/10/03125.5100.0025.5517130.14%
2018/10/0200.00126.1326.14-1719-0.14%
2018/09/281025.9400.0025.83107131.40%
2018/09/0700.00421.7221.88-4692-0.58%
2018/09/06422.1800.0022.1346820.59%
2018/08/17122.2200.0022.2916660.15%
2018/08/1300.00121.9322.11-1656-0.15%
2018/08/09123.3800.0023.4516350.16%
2018/08/06123.2200.0023.2716390.16%
2018/07/05122.05121.6121.6805970.00%
2018/06/1500.00324.6824.75-3739-0.41%
2018/06/0700.00124.7524.77-1789-0.13%
2018/06/0400.00324.4524.38-3865-0.35%
2018/05/3000.00323.3523.35-3920-0.33%
2018/05/29323.9700.0023.9539430.32%
2018/05/24324.4400.0024.4039990.30%
2018/05/1700.002125.3425.37-211,048-2.00%
2018/04/1800.00123.6123.72-11,270-0.08%
2018/04/1300.00123.3323.31-11,286-0.08%
2018/04/12123.1700.0023.0511,2920.08%
2018/04/1000.00123.3123.40-11,313-0.08%
2018/03/30122.9700.0022.7711,3040.08%
2018/03/2900.00122.5022.27-11,287-0.08%
2018/03/2800.00122.1122.02-11,277-0.08%
2018/03/27222.1600.0022.4121,2650.16%
2018/03/23321.4400.0021.2831,2010.25%
2018/03/2100.00222.7322.76-21,157-0.17%
2018/03/07222.4000.0022.3321,0860.18%
2018/03/05322.1500.0022.0431,0530.28%
2018/03/01123.3500.0023.3711,0100.10%
2018/02/07424.8800.0023.9749840.41%
2018/02/06323.801023.9323.42-7972-0.72%
2018/02/05325.8700.0026.1039350.32%
2018/02/02126.87326.8427.07-2921-0.22%
2018/02/01727.0100.0027.0579280.75%
2018/01/31426.6700.0026.5449210.43%
2018/01/30227.2900.0026.9029130.22%
2018/01/25227.8100.0027.6828860.23%
2018/01/2400.00228.2028.19-2882-0.23%
2018/01/2300.00428.2128.34-4880-0.45%
2018/01/18427.8900.0027.5548610.46%
2018/01/1700.001927.6727.77-19844-2.25%
2018/01/161227.78127.7827.88118381.31%
2018/01/15127.6300.0027.6418270.12%
2018/01/12427.3400.0027.3248230.49%
2018/01/11227.5200.0027.5628130.25%
2018/01/09627.6400.0027.7267950.75%
2018/01/0500.00427.3027.42-4781-0.51%
2018/01/04226.64126.6226.8417630.13%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章