• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.41
  • 漲跌
    ▼0.04
  • 漲幅
    -1.16%
  • 成交量
    5,315張
  • 產業
    上市0.00%

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ反1 (00671R)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22103.42103.413.4106,7440.00%
2025/01/2000.0073.453.45-76,725-0.10%
2025/01/1600.00103.483.49-106,682-0.15%
2025/01/1400.0053.553.56-56,652-0.08%
2025/01/13103.58203.583.58-106,598-0.15%
2025/01/0953.5100.003.5156,3500.08%
2025/01/0853.49203.483.50-156,329-0.24%
2025/01/0600.00253.473.47-256,265-0.40%
2025/01/0363.52103.513.52-46,284-0.06%
2025/01/0200.00103.513.50-106,370-0.16%
2024/12/3163.50253.493.48-196,409-0.30%
2024/12/3073.451833.453.46-1766,515-2.70% 大賣/鉅額交易
2024/12/2500.00103.393.39-106,839-0.15%
2024/12/2400.00103.443.45-106,825-0.15%
2024/12/231933.4600.003.451936,8972.80% 大買/鉅額交易
2024/12/2000.001823.513.53-1826,814-2.67% 大賣/鉅額交易
2024/12/19703.487863.493.48-7166,722-10.65% 大賣/鉅額交易
2024/12/17233.36103.353.36136,6380.20%
2024/12/16583.4000.003.39586,6280.88%
2024/12/13503.4100.003.41506,5830.76%
2024/12/122903.41503.403.412406,6233.62% 大買/鉅額交易
2024/12/10303.452003.453.45-1706,727-2.53% 大賣/鉅額交易
2024/12/0900.00203.423.42-206,706-0.30%
2024/12/063373.46353.453.463026,7904.45% 大買/鉅額交易
2024/12/0400.00103.463.47-106,861-0.15%
2024/12/034553.49103.483.484457,0896.28% 大買/鉅額交易
2024/11/2900.0053.533.53-57,024-0.07%
2024/11/2500.00103.533.53-107,256-0.14%
2024/11/2200.00153.563.57-157,258-0.21%
2024/11/2153.5900.003.5957,2340.07%
2024/11/2083.5700.003.5787,2260.11%
2024/11/1900.00203.583.59-207,209-0.28%
2024/11/1400.0053.513.53-57,263-0.07%
2024/11/1100.00103.493.48-107,573-0.13%
2024/11/08813.50153.493.50667,6120.87%
2024/11/0700.00103.543.54-107,384-0.14%
2024/11/0600.00103.633.63-107,230-0.14%
2024/11/0400.00103.683.69-107,419-0.13%
2024/11/01203.714563.713.71-4367,970-5.47% 大賣/鉅額交易
2024/10/3000.00103.593.61-108,193-0.12%
2024/10/29153.6500.003.65158,1860.18%
2024/10/2800.00103.613.62-108,249-0.12%
2024/10/2300.0053.633.64-58,551-0.06%
2024/10/2200.0053.643.65-58,575-0.06%
2024/10/1800.0053.663.67-58,713-0.06%
2024/10/1663.6713.663.6758,9160.06%
2024/10/1500.00213.623.63-218,925-0.24%
2024/10/1100.00103.653.66-108,953-0.11%
2024/10/0900.00103.673.69-108,864-0.11%
2024/10/0800.00103.733.74-108,787-0.11%
2024/10/0700.0053.693.70-58,723-0.06%
2024/10/0400.00103.733.73-108,695-0.12%
2024/10/0153.68113.683.69-68,529-0.07%
2024/09/261653.67753.663.66908,4341.07% 大買/
2024/09/2300.00253.713.71-258,446-0.30%
2024/09/2063.7353.723.7318,4020.01%
2024/09/191203.79103.773.751108,3181.32% 大買/鉅額交易
2024/09/183803.8000.003.813808,3044.58% 大買/鉅額交易
2024/09/16263.7853.783.78218,3390.25%
2024/09/1353.8000.003.8058,3510.06%
2024/09/1200.00103.823.82-108,319-0.12%
2024/09/11103.9400.003.95108,2940.12%
2024/09/0900.00303.973.98-308,337-0.36%
2024/09/0400.0053.913.92-58,403-0.06%
2024/08/2900.00643.843.84-648,174-0.78%
2024/08/2753.781003.793.77-958,104-1.17%
2024/08/2300.00103.773.76-108,102-0.12%
2024/08/2200.0073.733.73-78,030-0.09%
2024/08/2153.7400.003.7457,9910.06%
2024/08/20503.72153.733.73357,9980.44%
2024/08/19503.78103.773.78407,9930.50%
2024/08/16273.7900.003.79277,9450.34%
2024/08/14303.8900.003.89307,7530.39%
2024/08/0900.00113.994.00-117,645-0.14%
2024/08/08154.1164.134.1397,5930.12%
2024/08/07534.0300.004.03537,4710.71%
2024/08/0654.06134.034.05-87,275-0.11%
2024/08/05124.102264.124.16-2146,949-3.08% 大賣/鉅額交易
2024/08/0293.94402.33.963.97-393.36,421-6.12% 大賣/鉅額交易
2024/08/0153.7900.003.8056,0480.08%
2024/07/31153.90113.903.9046,0230.07%
2024/07/3000.00103.883.88-105,975-0.17%
2024/07/29303.8700.003.87305,9390.51%
2024/07/2600.006053.913.90-6055,919-10.22% 大賣/鉅額交易
2024/07/2300.00103.753.75-105,696-0.18%
2024/07/22253.79103.783.80155,7090.26%
2024/07/1953.7600.003.7655,6570.09%
2024/07/17203.6600.003.66205,5690.36%
2024/07/1600.0053.633.64-55,734-0.09%
2024/07/12183.6800.003.68186,1990.29%
2024/07/0800.00303.643.65-306,606-0.45%
2024/07/0300.00103.713.72-106,697-0.15%
2024/07/0253.7500.003.7556,6260.08%
2024/06/280.23.7500.003.740.26,5970.00%
2024/06/2600.00103.753.75-106,550-0.15%
2024/06/2173.7500.003.7576,5070.11%
2024/06/2000.00103.703.70-106,453-0.15%
2024/06/1973.72103.713.71-36,486-0.05%
2024/06/18103.7300.003.73106,6200.15%
2024/06/131173.79653.793.78526,5780.79% 大買/
2024/06/1200.00153.863.86-156,480-0.23%
2024/06/06283.90253.883.9036,6820.04%
2024/06/05283.9773.963.97217,1180.30%
2024/06/041403.9953.984.001357,2241.87% 大買/鉅額交易
2024/06/0300.00103.983.99-107,356-0.14%
2024/05/31564.0100.004.01567,5620.74%
2024/05/30283.9900.004.00287,5270.37%
2024/05/291403.9500.003.951407,6431.83% 大買/鉅額交易
2024/05/2800.00113.933.94-117,712-0.14%
2024/05/2700.00103.943.95-107,708-0.13%
2024/05/24133.9700.003.97137,7190.17%
2024/05/2333.93103.933.92-77,671-0.09%
2024/05/2200.0053.953.95-57,711-0.06%
2024/05/2100.0053.963.98-57,738-0.06%
2024/05/1773.9900.003.9977,6770.09%
2024/05/16963.9800.003.98967,7371.24%
2024/05/1500.0054.044.05-57,649-0.07%
2024/05/1354.0800.004.0857,7250.06%
2024/05/09594.1124.104.11577,8200.73%
2024/05/08604.09104.094.09507,8320.64%
2024/05/073604.0900.004.103607,8974.56% 大買/鉅額交易
2024/05/062084.13104.124.131987,9472.49% 大買/鉅額交易
2024/05/0300.0034.184.20-37,923-0.04%
2024/05/0254.2400.004.2457,9030.06%
2024/04/2954.15104.144.15-57,945-0.06%
2024/04/2600.00554.184.19-558,092-0.68%
2024/04/25204.2600.004.27208,2970.24%
2024/04/2400.00164.184.18-168,322-0.19%
2024/04/23504.30254.284.29258,2890.30%
2024/04/2200.002604.304.30-2608,328-3.12% 大賣/鉅額交易
2024/04/1954.299104.304.29-9058,147-11.11% 大賣/鉅額交易
2024/04/1854.2100.004.1957,8060.06%
2024/04/1700.0064.154.16-67,763-0.08%
2024/04/161644.173454.174.18-1817,722-2.34% 大買/大賣/鉅額交易
2024/04/1554.092304.084.09-2257,566-2.97% 大賣/鉅額交易
2024/04/12204.03604.024.04-407,550-0.53%
2024/04/11204.101354.104.08-1157,574-1.52% 大賣/鉅額交易
2024/04/03204.0754.074.07157,6930.19%
2024/04/02154.0400.004.03157,6160.20%
2024/04/0100.0034.014.02-37,597-0.04%
2024/03/2914.0414.034.0307,5550.00%
2024/03/27154.0400.004.02157,6200.20%
2024/03/22204.01154.024.0257,7360.06%
2024/03/2154.01704.004.00-657,722-0.84%
2024/03/19204.1000.004.10208,0180.25%
2024/03/15474.0900.004.09478,0110.59%
2024/03/14944.0700.004.06947,9331.18%
2024/03/13324.04504.034.04-187,955-0.23%
2024/03/12594.0700.004.06597,9420.74%
2024/03/11204.0900.004.09207,9210.25%
2024/03/0854.03204.034.04-157,411-0.20%
2024/03/07124.1100.004.11127,6790.16%
2024/03/06254.1000.004.09257,9000.32%
2024/03/04164.02104.014.0167,7490.08%
2024/03/018224.0854.074.088177,65510.67% 大買/鉅額交易
2024/02/2700.00104.104.12-107,757-0.13%
2024/02/2654.1100.004.1157,7430.06%
2024/02/23104.0954.094.0957,7880.06%
2024/02/2200.0074.154.15-77,872-0.09%
2024/02/2100.00134.204.20-137,815-0.17%
2024/02/20104.1854.174.1857,8790.06%
2024/02/19204.1600.004.15208,0000.25%
2024/02/1600.0054.114.12-58,196-0.06%
2024/02/1554.1300.004.1258,3530.06%
2024/02/0500.00204.174.17-208,357-0.24%
2024/02/0200.00124.194.20-128,321-0.14%
2024/02/01184.27104.274.2688,3360.10%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音