台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▼0.11
  • 漲幅
    -1.46%
  • 成交量
    14,642
  • 產業
    上市
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22257.4100.007.452522,1620.11%
2024/11/21107.5600.007.561022,0230.05%
2024/11/20207.5200.007.532022,2810.09%
2024/11/191837.53417.537.5214222,4930.63% 大買/鉅額交易
2024/11/1800.001247.787.77-12422,380-0.55% 大賣/鉅額交易
2024/11/1300.00287.657.65-2822,491-0.12%
2024/11/1200.001067.687.69-10621,930-0.48% 大賣/鉅額交易
2024/11/1147.461407.457.47-13621,778-0.62% 大賣/鉅額交易
2024/11/08737.28227.297.305121,4220.24%
2024/11/07747.29227.307.305221,3010.24%
2024/11/0627.37157.327.38-1321,165-0.06%
2024/11/05157.33117.327.33421,4100.02%
2024/11/04107.4200.007.401021,5160.05%
2024/11/011087.400.87.427.40107.222,7340.47% 大買/鉅額交易
2024/10/30107.750.27.767.759.822,5990.04%
2024/10/29267.769.27.757.7816.822,8720.07%
2024/10/281297.6557.677.6812423,2170.53% 大買/鉅額交易
2024/10/2500.001027.477.46-10223,807-0.43% 大賣/鉅額交易
2024/10/24107.3300.007.341024,1540.04%
2024/10/23567.356.57.357.3549.524,2440.20%
2024/10/22107.511947.527.53-18424,190-0.76% 大賣/鉅額交易
2024/10/21107.61317.637.58-2124,442-0.09%
2024/10/18107.4577.487.46324,2490.01%
2024/10/1700.00267.467.49-2624,389-0.11%
2024/10/16107.48107.497.49024,2510.00%
2024/10/15307.411037.417.46-7323,931-0.31% 大賣/
2024/10/141107.15557.177.155523,4150.23% 大買/
2024/10/11997.08107.067.098923,3740.38%
2024/10/09153.67.23617.247.2292.623,0890.40% 大買/
2024/10/0867.27.021707.027.07-102.822,755-0.45% 大賣/鉅額交易
2024/10/07163.47.232057.247.24-41.621,921-0.19% 大買/大賣/
2024/10/042787.252437.277.273521,9530.16% 大買/大賣/
2024/10/0157.8700.007.88521,6200.02%
2024/09/30327.815.17.847.8326.921,7530.12%
2024/09/2700.00427.17.997.96-427.121,536-1.98% 大賣/鉅額交易
2024/09/26107.7537.787.81721,6030.03%
2024/09/25207.57157.577.58521,3120.02%
2024/09/2420.27.6200.007.5920.221,4760.09%
2024/09/23557.5500.007.555521,2370.26%
2024/09/20647.61407.637.622421,1620.11%
2024/09/19917.7400.007.739121,1420.43%
2024/09/181757.7400.007.7817521,1370.83% 大買/鉅額交易
2024/09/161207.9700.007.9912021,0970.57% 大買/鉅額交易
2024/09/132187.905.27.897.89212.820,9221.02% 大買/鉅額交易
2024/09/12918.08308.118.096121,0500.29%
2024/09/1100.00748.308.27-7420,900-0.35%
2024/09/10207.93107.997.991020,4760.05%
2024/09/09407.97557.997.98-1520,313-0.07%
2024/09/06157.90227.917.91-720,354-0.03%
2024/09/05207.87807.887.88-6020,262-0.30%
2024/09/04507.832097.847.83-15919,920-0.80% 大賣/鉅額交易
2024/09/0300.007.17.437.45-7.119,227-0.04%
2024/09/0200.001957.507.52-19519,261-1.01% 大賣/鉅額交易
2024/08/30137.2400.007.241318,9980.07%
2024/08/2900.00107.377.36-1020,074-0.05%
2024/08/2847.27407.277.30-3620,247-0.18%
2024/08/27203.17.1600.007.15203.120,3781.00% 大買/鉅額交易
2024/08/26297.3000.007.332920,0300.14%
2024/08/23107.5597.537.54119,8460.01%
2024/08/2200.0057.677.66-519,855-0.03%
2024/08/21127.5477.537.53519,5800.03%
2024/08/2000.003107.487.52-31019,495-1.59% 大賣/鉅額交易
2024/08/1987.3257.337.35319,6210.02%
2024/08/16297.2200.007.252919,6140.15%
2024/08/151677.3100.007.3116719,5830.85% 大買/鉅額交易
2024/08/14507.19357.187.191519,3950.08%
2024/08/13487.1200.007.144819,3930.25%
2024/08/12207.3300.007.332019,1330.10%
2024/08/09217.4000.007.412119,1610.11%
2024/08/08127.4917.497.501119,1150.06%
2024/08/0700.00597.787.67-5919,317-0.31%
2024/08/0600.0041.47.637.62-41.419,150-0.22%
2024/08/0500.00207.27.697.73-207.218,954-1.09% 大賣/鉅額交易
2024/08/0200.001117.397.38-11117,725-0.63% 大賣/鉅額交易
2024/08/01757.20247.247.215117,6480.29%
2024/07/3117.4737.17.507.47-36.117,570-0.21%
2024/07/3000.001127.537.53-11217,138-0.65% 大賣/鉅額交易
2024/07/2900.00317.377.33-3117,020-0.18%
2024/07/2600.001187.257.26-11816,578-0.71% 大賣/鉅額交易
2024/07/2300.003707.277.26-37016,265-2.27% 大賣/鉅額交易
2024/07/2200.006727.217.21-67216,046-4.19% 大賣/鉅額交易
2024/07/19607.071657.077.07-10515,398-0.68% 大賣/鉅額交易
2024/07/181816.9800.006.9918115,3391.18% 大買/鉅額交易
2024/07/1700.00757.167.16-7515,189-0.49%
2024/07/1627.08277.087.09-2515,382-0.16%
2024/07/15327.0400.007.043215,9960.20%
2024/07/1200.0036.997.01-316,254-0.02%
2024/07/11607.0100.007.016016,2950.37%
2024/07/10117.13307.127.12-1916,319-0.12%
2024/07/0915.57.05817.057.05-65.516,349-0.40%
2024/07/081856.994656.986.99-28016,185-1.73% 大買/大賣/鉅額交易
2024/07/053936.9200.006.9339316,0092.45% 大買/鉅額交易
2024/07/04436.9500.006.964316,2580.26%
2024/07/03176.9700.006.981716,4680.10%
2024/07/022586.951706.946.958816,7800.52% 大買/大賣/
2024/07/0117.0800.007.08116,7210.01%
2024/06/2897.17.0600.007.0597.116,8750.58%
2024/06/27307.1857.187.182516,6350.15%
2024/06/2617.141247.167.14-12316,814-0.73% 大賣/鉅額交易
2024/06/251607.1027.097.1015816,8620.94% 大買/鉅額交易
2024/06/2440.17.1977.207.1933.116,7530.20%
2024/06/21747.1400.007.147416,8670.44%
2024/06/20110.17.2000.007.20110.116,6760.66% 大買/鉅額交易
2024/06/19206.17.1817.197.19205.116,8011.22% 大買/鉅額交易
2024/06/181257.28107.297.2911516,6010.69% 大買/鉅額交易
2024/06/17117.44107.457.46116,5560.01%
2024/06/14727.4500.007.457217,1310.42%
2024/06/1317.4300.007.44117,3650.01%
2024/06/12207.43107.437.421017,6000.06%
2024/06/11257.4800.007.492517,9110.14%
2024/06/07507.6857.677.674517,7510.25%
2024/06/0637.803.17.807.79-0.117,6800.00%
2024/06/0500.00697.937.93-6918,193-0.38%
2024/06/0400.00757.867.90-7518,170-0.41%
2024/06/0327.56677.547.55-6517,270-0.38%
2024/05/3100.00157.507.49-1517,134-0.09%
2024/05/3057.3700.007.36517,0850.03%
2024/05/2925.17.2700.007.2825.117,6820.14%
2024/05/28207.3900.007.392017,7540.11%
2024/05/2757.4727.477.47318,1060.02%
2024/05/24127.58167.587.58-418,261-0.02%
2024/05/2300.002617.567.56-26118,641-1.40% 大賣/鉅額交易
2024/05/2200.00157.467.48-1518,475-0.08%
2024/05/2100.00307.417.40-3018,609-0.16%
2024/05/20357.3400.007.343518,6960.19%
2024/05/1717.3900.007.40119,0850.01%
2024/05/1617.4237.427.42-219,385-0.01%
2024/05/1500.0017.477.46-120,2340.00%
2024/05/1417.43807.437.43-7921,478-0.37%
2024/05/1300.00278.27.547.54-278.222,717-1.22% 大賣/鉅額交易
2024/05/1057.391.57.397.383.523,0530.02%
2024/05/09807.42117.437.426923,1220.30%
2024/05/0800.001817.547.55-18123,154-0.78% 大賣/鉅額交易
2024/05/0700.003507.457.48-35023,231-1.51% 大賣/鉅額交易
2024/05/0637.50717.497.48-6823,757-0.29%
2024/05/03407.432617.437.42-22123,961-0.92% 大賣/鉅額交易
2024/05/02557.443947.437.41-33924,157-1.40% 大賣/鉅額交易
2024/04/30837.18257.167.175823,4170.25%
2024/04/29257.1200.007.112523,8120.10%
2024/04/2657.0647.077.07123,9270.00%
2024/04/251007.14857.167.131524,1470.06%
2024/04/241807.1000.007.1018024,2000.74% 大買/鉅額交易
2024/04/2357.2077.217.20-224,275-0.01%
2024/04/22647.243237.247.26-25924,300-1.07% 大賣/鉅額交易
2024/04/19317.023506.997.06-31924,114-1.32% 大賣/鉅額交易
2024/04/180.57.20257.217.19-24.523,919-0.10%
2024/04/1727.0500.007.05223,9640.01%
2024/04/16126.95706.956.97-5824,045-0.24%
2024/04/15217.0400.007.022124,1870.09%
2024/04/1200.001307.007.00-13024,133-0.54% 大賣/鉅額交易
2024/04/11476.9600.006.964724,2650.19%
2024/04/101497.0800.007.0414924,3770.61% 大買/鉅額交易
2024/04/092497.0000.007.0224924,1621.03% 大買/鉅額交易
2024/04/082177.0900.007.0621723,8350.91% 大買/鉅額交易
2024/04/031357.071147.077.092124,0260.09% 大買/大賣/
2024/04/021457.15107.157.1613523,4840.57% 大買/鉅額交易
2024/04/01917.211817.207.20-9023,550-0.38% 大賣/
2024/03/29153.17.234057.227.25-251.923,371-1.08% 大買/大賣/鉅額交易
2024/03/28667.30247.317.314223,1480.18%
2024/03/273107.391867.387.4012423,1650.54% 大買/大賣/鉅額交易
2024/03/26237.301357.287.30-11223,139-0.48% 大賣/鉅額交易
2024/03/25117.36707.367.36-5922,960-0.26%
2024/03/221027.40247.417.427823,0900.34% 大買/
2024/03/21507.30907.307.30-4022,901-0.17%
2024/03/20737.2400.007.247322,9840.32%
2024/03/192597.2700.007.2825922,7421.14% 大買/鉅額交易
2024/03/181337.38207.377.3811323,1630.49% 大買/鉅額交易
2024/03/151727.40207.417.4115222,8990.66% 大買/鉅額交易
2024/03/142207.5100.007.5222022,4940.98% 大買/鉅額交易
2024/03/13207.6627.657.651822,3640.08%
2024/03/12857.6517.667.668423,7210.35%
2024/03/1100.005827.727.71-58224,390-2.39% 大賣/鉅額交易
2024/03/08807.56507.557.563024,2920.12%
2024/03/071877.5600.007.5918724,8440.75% 大買/鉅額交易
2024/03/06157.65207.677.64-524,839-0.02%
2024/03/05107.641257.657.65-11525,080-0.46% 大賣/鉅額交易
2024/03/041517.51247.527.5412725,0490.51% 大買/鉅額交易
2024/03/011447.6600.007.6714424,4900.59% 大買/鉅額交易
2024/02/291887.6727.667.6718624,5210.76% 大買/鉅額交易
2024/02/272517.75187.747.7623324,2540.96% 大買/鉅額交易
2024/02/2667.895757.887.87-56924,604-2.31% 大賣/鉅額交易
2024/02/232067.69407.697.7116624,1460.69% 大買/鉅額交易
2024/02/224097.7147.717.7140524,1611.68% 大買/鉅額交易
2024/02/2120.17.772007.777.77-179.924,325-0.74% 大賣/鉅額交易
2024/02/202517.6967.687.6924525,0510.98% 大買/鉅額交易
2024/02/191127.7300.007.7411224,8270.45% 大買/鉅額交易
2024/02/162727.7600.007.7727224,5591.11% 大買/鉅額交易
2024/02/153497.8847.897.8934523,8721.45% 大買/鉅額交易
2024/02/0500.001398.288.24-13922,696-0.61% 大賣/鉅額交易
2024/02/0248.092738.078.07-26921,695-1.24% 大賣/鉅額交易
2024/02/0150.57.9100.007.9150.521,7820.23%
2024/01/31157.7500.007.781522,5130.07%
2024/01/300.87.824017.807.80-400.222,658-1.77% 大賣/鉅額交易
2024/01/295087.69857.687.7042322,5791.87% 大買/鉅額交易
2024/01/261317.8425.87.837.86105.221,9450.48% 大買/鉅額交易
2024/01/25768.01138.028.016321,6430.29%
2024/01/24108.1100.008.121021,6810.05%
2024/01/23418.0800.008.094122,0040.19%
2024/01/2258.251008.258.26-9521,621-0.44%
2024/01/19228.18608.188.19-3821,650-0.18%
2024/01/181008.3100.008.3110021,4480.47%
2024/01/1700.0058.398.40-521,822-0.02%
2024/01/1600.0058.328.32-521,838-0.02%
2024/01/1500.002408.298.26-24021,984-1.09% 大賣/鉅額交易
2024/01/12598.1900.008.205922,2370.27%
2024/01/1158.40208.418.37-1521,781-0.07%
2024/01/10578.2800.008.305721,7010.26%
2024/01/0968.48908.488.48-8421,598-0.39%
2024/01/05268.3100.008.282622,2770.12%
2024/01/04668.25168.238.245022,4500.22%
2024/01/03308.561278.568.59-9722,540-0.43% 大賣/
2024/01/0258.2858.308.28022,9730.00%
2023/12/2972.38.371468.378.33-73.723,894-0.31% 大賣/
2023/12/28358.13208.118.151523,3970.06%
2023/12/27458.0400.008.024523,6010.19%
2023/12/2600.00208.238.20-2023,524-0.09%
2023/12/2548.2038.268.26124,0350.00%
2023/12/22758.1400.008.157524,1820.31%
2023/12/21128.2400.008.221224,1200.05%
2023/12/20388.1900.008.213824,0780.16%
2023/12/19208.3328.338.341824,2520.07%
2023/12/151748.4000.008.4117424,8710.70% 大買/鉅額交易
2023/12/1400.001308.648.67-13024,661-0.53% 大賣/鉅額交易
2023/12/1300.004748.858.84-47424,722-1.92% 大賣/鉅額交易
2023/12/12108.4900.008.461024,2880.04%
2023/12/111288.4898.508.4711924,3900.49% 大買/鉅額交易
2023/12/0800.0020.38.638.62-20.324,774-0.08%
2023/12/0700.004218.728.71-42124,975-1.69% 大賣/鉅額交易
2023/12/060.38.413488.418.41-347.723,855-1.46% 大賣/鉅額交易
2023/12/0500.001798.318.31-17923,652-0.76% 大賣/鉅額交易
2023/12/0400.004098.198.25-40923,458-1.74% 大賣/鉅額交易
2023/12/011368.03668.018.007023,0100.30% 大買/
2023/11/30917.8600.007.819122,8900.40%
2023/11/29947.9400.007.979422,9920.41%
2023/11/28138.1568.108.15723,5300.03%
2023/11/27358.172228.128.17-18723,505-0.80% 大賣/鉅額交易
2023/11/2430.18.0100.008.0330.123,6040.13%
2023/11/23368.04258.038.031123,5160.05%
2023/11/22707.8800.007.887023,4300.30%
2023/11/21407.8800.007.894023,4860.17%
2023/11/202448.0600.007.9924423,6151.03% 大買/鉅額交易
2023/11/1700.003228.398.38-32223,333-1.38% 大賣/鉅額交易
2023/11/16128.091498.088.10-13722,676-0.60% 大賣/鉅額交易
2023/11/14807.91327.907.914823,1600.21%
2023/11/13128.1278.118.12523,4250.02%
2023/11/1000.00868.168.14-8624,089-0.36%
2023/11/09108.182188.188.21-20823,927-0.87% 大賣/鉅額交易
2023/11/08698.031878.018.04-11823,411-0.50% 大賣/鉅額交易
2023/11/07127.73397.737.73-2722,688-0.12%
2023/11/06177.682457.687.67-22822,945-0.99% 大賣/鉅額交易
2023/11/03797.55157.557.556422,9180.28%
2023/11/02107.6887.687.67223,1230.01%
2023/11/0100.001117.687.69-11123,258-0.48% 大賣/鉅額交易
2023/10/3157.58407.577.57-3523,121-0.15%
2023/10/3057.4700.007.46523,2730.02%
2023/10/2737.49687.467.44-6523,790-0.27%
2023/10/2600.0027.367.40-224,064-0.01%
2023/10/25257.51207.507.51524,2720.02%
2023/10/24167.342007.347.34-18424,224-0.76% 大賣/鉅額交易
2023/10/231047.251757.247.32-7124,585-0.29% 大買/大賣/
2023/10/2058.17.101107.107.13-51.925,323-0.20% 大賣/
2023/10/1927.2400.007.23225,3770.01%
2023/10/18117.21127.217.23-125,8910.00%
2023/10/1767.39107.397.40-425,701-0.02%
2023/10/16247.30157.297.30925,9460.03%
2023/10/13127.661.17.657.6510.925,4300.04%
2023/10/1287.74120.37.737.72-112.326,420-0.43% 大賣/鉅額交易
2023/10/11557.4973.57.497.47-18.527,067-0.07%
2023/10/06107.823487.837.83-33827,641-1.22% 大賣/鉅額交易
2023/10/05177.71387.737.70-2128,015-0.07%
2023/10/04207.40287.407.40-827,497-0.03%
2023/10/03957.49837.477.491228,7760.04%
2023/10/02647.28427.297.282229,3940.07%
2023/09/2892.17.09107.097.1182.130,7330.27%
2023/09/27367.321207.317.30-8431,213-0.27% 大賣/
2023/09/261227.4600.007.4512231,2950.39% 大買/鉅額交易
2023/09/2513.17.4200.007.4113.131,7290.04%
2023/09/228.17.37101.77.357.37-93.731,968-0.29% 大賣/
2023/09/21337.17.5300.007.54337.131,8291.06% 大買/鉅額交易
2023/09/20195.97.45157.377.48180.932,2640.56% 大買/鉅額交易
2023/09/19177.2500.007.251731,9960.05%
2023/09/1897.3000.007.30932,9080.03%
2023/09/1512.17.322267.327.30-21433,477-0.64% 大賣/鉅額交易
2023/09/1410.17.491007.487.48-9033,247-0.27%
2023/09/13147.495317.487.48-51733,891-1.53% 大賣/鉅額交易
2023/09/12147.64557.687.64-4133,895-0.12%
2023/09/11747.7557.727.726933,5310.21%
2023/09/0816.97.7987.867.868.933,4160.03%
2023/09/07437.6917.687.714233,4660.13%
2023/09/0626.17.74307.737.74-433,427-0.01%
2023/09/0567.82107.827.81-433,548-0.01%
2023/09/0464.17.7800.007.8264.133,9300.19%
2023/09/01104.27.911397.917.92-34.933,627-0.10% 大買/大賣/
2023/08/31158.03208.028.04-533,245-0.02%
2023/08/30228.041038.048.04-8133,945-0.24% 大賣/
2023/08/29148.1618.178.161333,7570.04%
2023/08/28228.1700.008.162234,5130.06%
2023/08/2548.26808.268.25-7634,810-0.22%
2023/08/2498.33958.318.30-8634,805-0.25%
2023/08/23508.22318.248.221934,6690.05%
2023/08/22100.38.22428.228.2258.334,8840.17%
2023/08/2110.18.12808.118.11-7034,913-0.20%
2023/08/18118.24171.38.298.27-160.334,845-0.46% 大賣/鉅額交易
2023/08/171358.401568.408.42-2134,484-0.06% 大買/大賣/
2023/08/16145.88.301758.268.34-29.234,216-0.09% 大買/大賣/
2023/08/15268.1000.008.112633,7610.08%
2023/08/141508.12468.068.1510433,8800.31% 大買/鉅額交易
2023/08/11728.0700.008.087233,7670.21%
2023/08/1051.27.93657.937.93-13.833,680-0.04%
2023/08/099.28.05218.058.06-11.833,341-0.04%
2023/08/08758.0900.008.117533,4750.22%
2023/08/07107.48.0100.008.01107.433,3590.32% 大買/鉅額交易
2023/08/0474.18.08108.108.1164.133,1140.19%
2023/08/02157.18.04108.038.07147.133,0060.45% 大買/鉅額交易
2023/08/01187.18.102178.098.11-29.932,958-0.09% 大買/大賣/
2023/07/31127.18.2100.008.22127.132,9940.39% 大買/鉅額交易
2023/07/28608.2700.008.286033,8670.18%
2023/07/271808.273218.268.28-14134,587-0.41% 大買/大賣/鉅額交易
2023/07/261638.30608.298.3210334,5350.30% 大買/鉅額交易
2023/07/25463.18.323028.318.32161.134,8570.46% 大買/大賣/鉅額交易
2023/07/241518.5478.538.5514435,5540.41% 大買/鉅額交易
2023/07/21213.18.621508.608.5963.135,5950.18% 大買/大賣/
2023/07/20348.691008.698.70-6635,761-0.18%
2023/07/19142.28.662108.708.70-67.836,196-0.19% 大買/大賣/
2023/07/182558.81448.818.8221136,7110.57% 大買/鉅額交易
2023/07/17463.88.78308.788.80433.837,1511.17% 大買/鉅額交易
2023/07/14266.28.545508.548.55-283.836,125-0.79% 大買/大賣/鉅額交易
2023/07/134068.6800.008.6840636,0411.13% 大買/鉅額交易
2023/07/12495.18.792568.808.81239.135,3570.68% 大買/大賣/鉅額交易
2023/07/112388.9900.009.0023834,6170.69% 大買/鉅額交易
2023/07/10565.28.99108.979.00555.234,9771.59% 大買/鉅額交易
2023/07/073789.172709.169.1610834,4330.31% 大買/大賣/鉅額交易
2023/07/066999.19509.179.2164934,0851.90% 大買/鉅額交易
2023/07/054769.3000.009.3047633,2251.43% 大買/鉅額交易
2023/07/045269.4100.009.4052632,7331.61% 大買/鉅額交易
2023/07/03779.3300.009.357735,2810.22%
2023/06/302269.4300.009.4322635,3220.64% 大買/鉅額交易
2023/06/29260.29.48205.29.509.515535,1830.16% 大買/大賣/
2023/06/28259.67259.49.649.64-234.435,339-0.66% 大賣/鉅額交易
2023/06/27909.43347.19.429.39-257.134,910-0.74% 大賣/鉅額交易
2023/06/26509.487099.469.47-65934,570-1.91% 大賣/鉅額交易
2023/06/21350.19.2169.269.21344.133,9211.01% 大買/鉅額交易
2023/06/202709.2589.259.2726233,2770.79% 大買/鉅額交易
2023/06/194919.2600.009.2649133,0231.49% 大買/鉅額交易
2023/06/161359.2900.009.2913532,3310.42% 大買/鉅額交易
2023/06/15729.59479.589.572532,1870.08%
2023/06/1400.00759.479.42-7532,292-0.23%
2023/06/130.69.72235.29.719.72-234.632,901-0.71% 大賣/鉅額交易
2023/06/1200.00104.29.449.46-104.233,138-0.31% 大賣/鉅額交易
2023/06/09169.272679.259.27-25133,939-0.74% 大賣/鉅額交易
2023/06/081099.0959.109.0910434,1960.30% 大買/鉅額交易
2023/06/072399.232809.169.24-4135,115-0.12% 大買/大賣/
2023/06/06179.29.171209.179.1759.235,6150.17% 大買/大賣/
2023/06/05496.29.081969.079.08300.236,4370.82% 大買/大賣/鉅額交易
2023/06/0221.59.37349.379.35-12.537,500-0.03%
2023/06/0189.701979.699.64-18939,143-0.48% 大賣/鉅額交易
2023/05/31101.29.51248.29.489.53-14738,667-0.38% 大買/大賣/鉅額交易
2023/05/3079.1300.009.13738,1120.02%
2023/05/29117.39.0100.009.03117.338,2850.31% 大買/鉅額交易
2023/05/26159.21129.229.20338,4250.01%
2023/05/25328.9458.948.962739,5580.07%
2023/05/24208.9858.998.991539,8490.04%
2023/05/23159.1700.009.181539,8840.04%
2023/05/22119.3100.009.311140,2150.03%
2023/05/19259.18909.199.15-6540,495-0.16%
2023/05/18839.13109.149.157340,5720.18%
2023/05/17439.35109.429.393340,7960.08%
2023/05/1652.39.282099.279.31-156.741,593-0.38% 大賣/鉅額交易
2023/05/151209.54129.559.5110841,9090.26% 大買/鉅額交易
2023/05/122139.3259.309.4020841,9710.50% 大買/鉅額交易
2023/05/1199.0979.119.08242,1530.00%
2023/05/10149.0539.079.081142,2010.03%
2023/05/09159.11155.39.109.12-140.342,380-0.33% 大賣/鉅額交易
2023/05/08259.27105.19.339.24-80.143,309-0.18% 大賣/
2023/05/0559.622889.689.61-28343,489-0.65% 大賣/鉅額交易
2023/05/0439.65303.29.679.64-300.243,332-0.69% 大賣/鉅額交易
2023/05/0339.32380.39.319.32-377.342,243-0.89% 大賣/鉅額交易
2023/05/0248.83998.848.85-9541,519-0.23%
2023/04/2818.9372.38.888.90-71.341,496-0.17%
2023/04/2700.004898.978.99-48940,926-1.19% 大賣/鉅額交易
2023/04/2600.001,1788.688.64-1,17839,947-2.95% 大賣/鉅額交易
2023/04/251778.492058.498.52-2839,658-0.07% 大買/大賣/
2023/04/2400.005888.678.70-58839,369-1.49% 大賣/鉅額交易
2023/04/2145.58.686048.698.67-558.538,975-1.43% 大賣/鉅額交易
2023/04/201,6408.531788.578.601,46238,2463.82% 大買/大賣/鉅額交易
2023/04/1928.35168.348.36-1437,768-0.04%
2023/04/184898.311078.318.3338237,8381.01% 大買/大賣/鉅額交易
2023/04/171338.16158.158.1711837,7840.31% 大買/鉅額交易
2023/04/1466.58.1700.008.1766.537,8010.18%
2023/04/13331.18.111738.108.13158.137,5310.42% 大買/大賣/鉅額交易
2023/04/122068.26118.268.2719536,7340.53% 大買/鉅額交易
2023/04/111278.41128.408.3911536,1570.32% 大買/鉅額交易
2023/04/102218.3500.008.3622135,7420.62% 大買/鉅額交易
2023/04/07858.4538.478.478235,4000.23%
2023/04/061,112.38.45128.468.461,100.334,8993.15% 大買/鉅額交易
2023/03/312449.1159.139.1323932,2590.74% 大買/鉅額交易
2023/03/30119.3000.009.301132,0930.03%
2023/03/291069.1800.009.2010631,9890.33% 大買/鉅額交易
2023/03/2850.29.2959.299.3045.231,8720.14%
2023/03/27339.7800.009.753331,7710.10%
2023/03/241109.79509.729.706032,0230.19% 大買/
2023/03/2389.6600.009.66831,9540.03%
2023/03/2212.29.80249.809.80-11.832,041-0.04%
2023/03/21210.1200.0010.11232,2140.01%
2023/03/20310.1411010.1810.24-10732,368-0.33% 大賣/鉅額交易
2023/03/17259.82202.19.899.81-177.132,611-0.54% 大賣/鉅額交易
2023/03/165.29.972219.959.92-215.832,968-0.65% 大賣/鉅額交易
2023/03/1500.002059.409.40-20533,140-0.62% 大賣/鉅額交易
2023/03/14209.101,3319.129.19-1,31132,716-4.01% 大賣/鉅額交易
2023/03/13798.876608.868.85-58131,818-1.83% 大賣/鉅額交易
2023/03/10369.036669.059.09-63031,325-2.01% 大賣/鉅額交易
2023/03/09308.921628.918.90-13230,082-0.44% 大賣/鉅額交易
2023/03/089958.816438.808.8035229,6551.19% 大買/大賣/鉅額交易
2023/03/075788.521198.538.5045929,0621.58% 大買/大賣/鉅額交易
2023/03/061,4488.65548.678.691,39428,2504.93% 大買/鉅額交易
2023/03/0390.58.7900.008.7990.526,6150.34%
2023/03/021558.7968.818.8114927,2540.55% 大買/鉅額交易
2023/03/011518.82108.848.8214127,3160.52% 大買/鉅額交易
2023/02/24108.97157.58.978.96-147.527,512-0.54% 大賣/鉅額交易
2023/02/2300.007149.219.16-71428,848-2.48% 大賣/鉅額交易
2023/02/2200.003408.988.98-34028,903-1.18% 大賣/鉅額交易
2023/02/21408.926148.898.92-57428,861-1.99% 大賣/鉅額交易
2023/02/20108.882478.928.89-23728,768-0.82% 大賣/鉅額交易
2023/02/17328.7488.748.802429,1340.08%
2023/02/163978.64108.648.6438729,2071.32% 大買/鉅額交易
2023/02/156898.67388.688.7365129,2982.22% 大買/鉅額交易
2023/02/142318.6358.638.6422629,5880.76% 大買/鉅額交易
2023/02/131068.64208.658.678629,1500.30% 大買/
2023/02/101118.77178.788.789429,1010.32% 大買/
2023/02/093958.69708.688.7032529,7071.09% 大買/鉅額交易
2023/02/081038.7900.008.8210329,6030.35% 大買/鉅額交易
2023/02/0769.0917.69.109.09-11.629,615-0.04%
2023/02/0669.273079.269.26-30130,176-1.00% 大賣/鉅額交易
2023/02/03108.952548.958.98-24429,313-0.83% 大賣/鉅額交易
2023/02/0200.001738.838.82-17328,870-0.60% 大賣/鉅額交易
2023/02/011258.662028.638.66-7728,843-0.27% 大買/大賣/
2023/01/311128.78258.788.808729,4360.30% 大買/
2023/01/302008.6000.008.6620029,3950.68% 大買/鉅額交易
2023/01/171088.66118.668.649729,3150.33% 大買/
2023/01/161448.6100.008.6314429,5010.49% 大買/鉅額交易
2023/01/13898.73208.768.776929,1920.24%
2023/01/121648.807.48.808.84156.630,0630.52% 大買/鉅額交易
2023/01/1119.1500.009.20130,3320.00%
2023/01/1000.00179.219.22-1730,681-0.06%
2023/01/09209.191859.179.16-16532,041-0.51% 大賣/鉅額交易
2023/01/06209.2121.59.249.24-1.532,5280.00%
2023/01/0500.001889.329.29-18832,791-0.57% 大賣/鉅額交易
2023/01/0418.97150.58.938.98-149.532,531-0.46% 大賣/鉅額交易
2023/01/031048.66198.648.668533,6050.25% 大買/
2022/12/3028.782518.778.80-24934,608-0.72% 大賣/鉅額交易
2022/12/291168.8000.008.8011635,1830.33% 大買/鉅額交易
2022/12/28418.66108.688.703135,9920.09%
2022/12/274698.591608.618.6330936,4390.85% 大買/大賣/鉅額交易
2022/12/26148.7600.008.781436,4200.04%
2022/12/222288.793678.778.78-13937,449-0.37% 大買/大賣/鉅額交易
2022/12/21269.07239.069.09337,6250.01%
2022/12/20239.0949.129.181938,1160.05%
2022/12/1939.19319.219.21-2839,421-0.07%
2022/12/16159.1000.009.141539,9150.04%
2022/12/15549.0239.029.035140,2400.13%
2022/12/14109.1900.009.181040,2190.02%
2022/12/1300.005.99.349.30-5.940,417-0.01%
2022/12/1200.00399.659.66-3940,301-0.10%
2022/12/0900.002009.599.59-20040,875-0.49% 大賣/鉅額交易
2022/12/08339.51126.19.529.50-93.140,912-0.23% 大賣/
2022/12/07209.321539.309.28-13340,695-0.33% 大賣/鉅額交易
2022/12/06218.903508.928.94-32940,650-0.81% 大賣/鉅額交易
2022/12/0548.5800.008.59440,8220.01%
2022/12/021708.52588.528.5411241,8440.27% 大買/鉅額交易
2022/12/01131.18.63178.598.63114.142,5970.27% 大買/鉅額交易
2022/11/30568.8028.848.795442,5550.13%
2022/11/291778.841,7998.828.78-1,62242,640-3.80% 大買/大賣/鉅額交易
2022/11/28169.362869.319.39-27043,488-0.62% 大賣/鉅額交易
2022/11/2538.9025.98.918.87-22.943,696-0.05%
2022/11/24128.963938.968.96-38144,399-0.86% 大賣/鉅額交易
2022/11/2318.6600.008.65144,3130.00%
2022/11/22178.6928.28.728.70-11.244,365-0.03%
2022/11/2100.001,765.38.758.81-1,765.344,247-3.99% 大賣/鉅額交易
2022/11/18138.515128.538.53-49943,451-1.15% 大賣/鉅額交易
2022/11/1700.00228.338.37-2242,767-0.05%
2022/11/16108.1858.188.23542,9640.01%
2022/11/151,5188.304378.318.311,08143,0722.51% 大買/大賣/鉅額交易
2022/11/141968.03418.048.0715542,8310.36% 大買/鉅額交易
2022/11/1112.18.2300.008.2412.142,6160.03%
2022/11/101028.37472.28.378.35-370.242,987-0.86% 大買/大賣/鉅額交易
2022/11/091498.16908.168.215942,9480.14% 大買/
2022/11/081297.95757.968.015443,0300.13% 大買/
2022/11/071387.9914.58.008.01123.543,4680.28% 大買/鉅額交易
2022/11/043398.19258.248.1331443,1010.73% 大買/鉅額交易
2022/11/031028.161368.168.16-3442,930-0.08% 大買/大賣/
2022/11/023048.15458.138.1325942,9810.60% 大買/鉅額交易
2022/11/014148.32618.408.3335342,5900.83% 大買/鉅額交易
2022/10/31308.291288.288.30-9843,182-0.23% 大賣/
2022/10/281148.23228.288.289243,8980.21% 大買/
2022/10/273418.254298.268.26-8843,804-0.20% 大買/大賣/
2022/10/26168.55118.568.56544,7680.01%
2022/10/25388.562108.598.59-17244,777-0.38% 大賣/鉅額交易
2022/10/24988.5800.008.619844,8920.22%
2022/10/212128.551678.548.554545,4780.10% 大買/大賣/
2022/10/20443.18.54158.568.49428.145,7760.94% 大買/鉅額交易
2022/10/19158.704388.688.73-42345,584-0.93% 大賣/鉅額交易
2022/10/184208.542318.508.5118945,8580.41% 大買/大賣/鉅額交易
2022/10/17738.531,1778.528.47-1,10445,972-2.40% 大賣/鉅額交易
2022/10/145778.36748.328.3350344,7191.12% 大買/鉅額交易
2022/10/131518.51828.518.536944,6590.15% 大買/
2022/10/121,1428.41688.408.401,07445,2332.37% 大買/鉅額交易
2022/10/11448.28.19918.218.26357.245,2620.79% 大買/鉅額交易
2022/10/072178.35108.388.4020744,4940.47% 大買/鉅額交易
2022/10/065088.36109.48.358.38398.643,8780.91% 大買/大賣/鉅額交易
2022/10/051648.53138.558.5415144,7740.34% 大買/鉅額交易
2022/10/042668.77618.788.7820544,5020.46% 大買/鉅額交易
2022/10/03548.991719.009.02-11744,504-0.26% 大賣/鉅額交易
2022/09/30799.04339.099.084645,4670.10%
2022/09/296509.00608.989.0459046,3641.27% 大買/鉅額交易
2022/09/281749.53209.479.5315448,0760.32% 大買/鉅額交易
2022/09/2700.001759.559.53-17548,063-0.36% 大賣/鉅額交易
2022/09/262279.416869.359.44-45947,957-0.96% 大買/大賣/鉅額交易
2022/09/23608.9300.008.916047,3530.13%
2022/09/2200.003289.008.92-32847,338-0.69% 大賣/鉅額交易
2022/09/21188.864728.888.84-45447,294-0.96% 大賣/鉅額交易
2022/09/20218.74518.768.74-3048,096-0.06%
2022/09/191558.7000.008.7915548,6220.32% 大買/鉅額交易
2022/09/16178.782088.798.77-19148,901-0.39% 大賣/鉅額交易
2022/09/151728.51178.538.5215549,3290.31% 大買/鉅額交易
2022/09/14158.6728.658.691350,3210.03%
2022/09/136238.63158.608.6060850,4031.21% 大買/鉅額交易
2022/09/124668.7868.788.7946050,7450.91% 大買/鉅額交易
2022/09/08809.043239.049.05-24350,468-0.48% 大賣/鉅額交易
2022/09/07408.792948.768.83-25449,627-0.51% 大賣/鉅額交易
2022/09/061658.5148.498.5216148,7740.33% 大買/鉅額交易
2022/09/05208.5500.008.512049,0540.04%
2022/09/0218.515258.578.53-52449,289-1.06% 大賣/鉅額交易
2022/09/01218.441,2438.448.45-1,22248,595-2.51% 大賣/鉅額交易
2022/08/31258.232438.238.19-21847,868-0.46% 大賣/鉅額交易
2022/08/30147.97.96967.967.9651.947,8210.11% 大買/
2022/08/29408.12658.178.13-2547,662-0.05%
2022/08/268608.184398.198.2042148,4200.87% 大買/大賣/鉅額交易
2022/08/254328.022768.038.0515648,5990.32% 大買/大賣/鉅額交易
2022/08/241748.20508.228.2112448,0350.26% 大買/鉅額交易
2022/08/232848.412208.418.416448,0810.13% 大買/大賣/
2022/08/22358.52298.518.55648,0800.01%
2022/08/197398.44178.488.5072248,7201.48% 大買/鉅額交易
2022/08/18758.653158.638.63-24048,444-0.50% 大賣/鉅額交易
2022/08/17748.737088.718.72-63448,379-1.31% 大賣/鉅額交易
2022/08/16958.573978.598.56-30247,863-0.63% 大賣/鉅額交易
2022/08/153948.411358.408.4425948,4040.54% 大買/大賣/鉅額交易
2022/08/121958.24898.238.2910648,5300.22% 大買/鉅額交易
2022/08/115368.39158.408.4052149,0131.06% 大買/鉅額交易
2022/08/10368.52548.528.56-1849,737-0.04%
2022/08/09798.49408.508.493951,6810.08%
2022/08/081078.60558.638.605252,7800.10% 大買/
2022/08/051058.622358.648.61-13053,852-0.24% 大買/大賣/鉅額交易
2022/08/041268.464828.468.45-35653,681-0.66% 大買/大賣/鉅額交易
2022/08/03418.25528.268.25-1153,611-0.02%
2022/08/02498.301,2178.308.28-1,16854,840-2.13% 大賣/鉅額交易
2022/08/01858.0718.078.088453,5530.16%
2022/07/2928.141388.118.13-13654,004-0.25% 大賣/鉅額交易
2022/07/282058.03278.048.0617855,4020.32% 大買/鉅額交易
2022/07/27498.254298.278.25-38054,629-0.70% 大賣/鉅額交易
2022/07/268268.16588.198.0976854,4451.41% 大買/鉅額交易
2022/07/25658.311,0608.318.35-99554,592-1.82% 大賣/鉅額交易
2022/07/221818.121698.178.141253,7730.02% 大買/大賣/
2022/07/212128.05248.058.0718853,5060.35% 大買/鉅額交易
2022/07/20367.9647.978.013253,8330.06%
2022/07/193097.97148.008.0029553,6290.55% 大買/鉅額交易
2022/07/182638.35168.358.3124752,6610.47% 大買/鉅額交易
2022/07/152968.411218.448.4317552,1940.34% 大買/大賣/鉅額交易
2022/07/14148.387428.418.36-72852,102-1.40% 大賣/鉅額交易
2022/07/13758.403408.418.38-26552,041-0.51% 大賣/鉅額交易
2022/07/121388.022298.038.04-9151,104-0.18% 大買/大賣/
2022/07/111957.901307.917.916550,9310.13% 大買/大賣/
2022/07/082647.90104.67.977.90159.450,9050.31% 大買/大賣/鉅額交易
2022/07/073318.256458.248.13-31450,284-0.62% 大買/大賣/鉅額交易
2022/07/062587.93825.37.978.04-567.349,551-1.14% 大買/大賣/鉅額交易
2022/07/052137.39947.477.4711947,8770.25% 大買/鉅額交易
2022/07/042137.561387.567.527547,7680.16% 大買/大賣/
2022/07/014377.703407.707.709748,1010.20% 大買/大賣/
2022/06/302127.45377.477.4917547,7830.37% 大買/鉅額交易
2022/06/291207.3300.007.3512047,8260.25% 大買/鉅額交易
2022/06/28301.37.42247.427.38277.348,2860.57% 大買/鉅額交易
2022/06/275507.62377.717.6151347,7351.07% 大買/鉅額交易
2022/06/242307.77137.787.7921747,9400.45% 大買/鉅額交易
2022/06/23977.828047.857.81-70747,973-1.47% 大賣/鉅額交易
2022/06/222397.695697.687.72-33047,825-0.69% 大買/大賣/鉅額交易
2022/06/21907.493817.527.49-29147,589-0.61% 大賣/鉅額交易
2022/06/20857.553547.577.58-26947,596-0.57% 大賣/鉅額交易
2022/06/171667.30137.307.2915347,6800.32% 大買/鉅額交易
2022/06/16717.322697.287.33-19847,958-0.41% 大賣/鉅額交易
2022/06/1557.1900.007.20548,8950.01%
2022/06/14717.164057.167.14-33449,424-0.68% 大賣/鉅額交易
2022/06/132897.38947.337.2219549,5520.39% 大買/鉅額交易
2022/06/104587.27807.257.3437850,0540.76% 大買/鉅額交易
2022/06/091907.16207.177.1617049,9750.34% 大買/鉅額交易
2022/06/08127.27427.237.27-3050,450-0.06%
2022/06/07147.1987.257.28651,0670.01%
2022/06/06334.57.194057.167.17-70.551,165-0.14% 大買/大賣/
2022/06/022837.432057.437.447851,0450.15% 大買/大賣/
2022/06/0145.57.311447.307.32-98.552,213-0.19% 大賣/
2022/05/314407.172937.177.1614752,4650.28% 大買/大賣/鉅額交易
2022/05/303877.325487.337.32-16152,561-0.31% 大買/大賣/鉅額交易
2022/05/272997.3927.397.4029752,5820.56% 大買/鉅額交易
2022/05/26167.54507.567.52-3451,866-0.07%
2022/05/251487.561377.557.551151,6830.02% 大買/大賣/
2022/05/24387.622227.617.64-18451,784-0.36% 大賣/鉅額交易
2022/05/232467.5747.597.5524251,4590.47% 大買/鉅額交易
2022/05/201557.671607.657.67-550,425-0.01% 大買/大賣/
2022/05/192087.724407.757.75-23249,824-0.47% 大買/大賣/鉅額交易
2022/05/187687.641447.637.6562448,4911.29% 大買/大賣/鉅額交易
2022/05/179277.444687.487.5345947,4520.97% 大買/大賣/鉅額交易
2022/05/161,1057.642057.697.7590045,4501.98% 大買/大賣/鉅額交易
2022/05/136627.791137.807.7854944,2271.24% 大買/大賣/鉅額交易
2022/05/123687.97208.038.0434842,8840.81% 大買/鉅額交易
2022/05/11708.242598.308.19-18942,236-0.45% 大賣/鉅額交易
2022/05/101968.231,1248.238.17-92841,400-2.24% 大買/大賣/鉅額交易
2022/05/093777.72127.777.6836539,9070.91% 大買/鉅額交易
2022/05/063957.7800.007.7739539,4201.00% 大買/鉅額交易
2022/05/054877.8000.007.8248738,9401.25% 大買/鉅額交易
2022/05/04218.133868.168.12-36537,174-0.98% 大賣/鉅額交易
2022/05/031728.0158.018.0416736,9660.45% 大買/鉅額交易
2022/04/296118.0300.007.9861136,5081.67% 大買/鉅額交易
2022/04/28458.3700.008.404535,4750.13%
2022/04/27368.204048.228.29-36835,408-1.04% 大賣/鉅額交易
2022/04/2600.00325.18.538.48-325.135,200-0.92% 大賣/鉅額交易
2022/04/25158.533668.468.51-35134,652-1.01% 大賣/鉅額交易
2022/04/22568.241508.248.25-9434,193-0.27% 大賣/
2022/04/212728.2178.278.2026534,0000.78% 大買/鉅額交易
2022/04/206298.262318.238.2139833,8551.18% 大買/大賣/鉅額交易
2022/04/192267.89317.947.9119533,3940.58% 大買/鉅額交易
2022/04/184657.9027.887.9346332,8341.41% 大買/鉅額交易
2022/04/153238.114638.058.08-14032,232-0.43% 大買/大賣/鉅額交易
2022/04/143678.23248.238.2434331,7281.08% 大買/鉅額交易
2022/04/135328.4600.008.5153231,1291.71% 大買/鉅額交易
2022/04/12178.892448.958.87-22730,461-0.75% 大賣/鉅額交易
2022/04/11268.89888.928.91-6229,853-0.21%
2022/04/08218.88155.68.888.89-134.629,000-0.46% 大賣/鉅額交易
2022/04/07178.722218.758.78-20428,572-0.71% 大賣/鉅額交易
2022/04/06358.412688.408.39-23327,765-0.84% 大賣/鉅額交易
2022/04/012468.556308.568.57-38427,252-1.41% 大買/大賣/鉅額交易
2022/03/312478.324508.408.49-20326,483-0.77% 大買/大賣/鉅額交易
2022/03/301748.161008.178.197425,4360.29% 大買/
2022/03/296218.182398.168.2138224,8561.54% 大買/大賣/鉅額交易
2022/03/28657.79227.867.854323,7610.18%
2022/03/251507.693287.727.73-17823,273-0.76% 大買/大賣/鉅額交易
2022/03/248287.491277.577.5870122,1653.16% 大買/大賣/鉅額交易
2022/03/23727.85227.887.835020,7320.24%
2022/03/225807.71107.717.6957020,2222.82% 大買/鉅額交易
2022/03/212228.1900.008.1822218,8931.18% 大買/鉅額交易
2022/03/184268.41168.488.4241018,3272.24% 大買/鉅額交易
2022/03/17569.2679.269.224916,9820.29%
2022/03/16759.291629.269.27-8716,236-0.54% 大賣/
2022/03/151359.09179.39.049.20-44.315,624-0.28% 大買/大賣/
2022/03/141318.6300.008.5913114,5300.90% 大買/鉅額交易
2022/03/11458.58336.58.628.62-291.513,879-2.10% 大賣/鉅額交易
2022/03/10301.58.36313.58.358.34-1212,857-0.09% 大買/大賣/
2022/03/091767.41427.377.4413411,4571.17% 大買/鉅額交易
2022/03/08377.70467.767.67-910,682-0.08%
2022/03/07518.57.472257.417.37293.59,8072.99% 大買/大賣/鉅額交易
2022/03/04448.57698.568.63-258,111-0.31%
2022/03/032308.361828.428.28487,7420.62% 大買/大賣/
2022/03/021529.0739.119.071496,7112.22% 大買/鉅額交易
2022/03/013410.0316410.0510.03-1305,954-2.18% 大賣/鉅額交易
2022/02/253510.171310.2010.21225,7650.38%
2022/02/243210.21210.3510.04305,6190.53%
2022/02/23610.5300.0010.4965,2700.11%
2022/02/223610.3900.0010.42365,2210.69%
2022/02/215510.791310.7610.78425,0340.83%
2022/02/18210.826510.8010.83-634,955-1.27%
2022/02/172010.7600.0010.69204,8890.41%
2022/02/1610810.756010.7310.75484,7311.01% 大買/
2022/02/156910.4400.0010.45694,5681.51%
2022/02/143610.461110.4310.46254,4430.56%
2022/02/112311.01211.0411.04214,2740.49%
2022/02/103311.00110.9811.01324,2580.75%
2022/02/09111.05311.0211.02-24,257-0.05%
2022/02/081010.8200.0010.85104,2140.24%
2022/02/073110.73410.7710.75274,2560.63%
2022/01/262211.6200.0011.65224,0280.55%
2022/01/251111.8400.0011.83114,0080.27%
2022/01/24311.5500.0011.5533,9390.08%
2022/01/21111.85611.8411.83-53,889-0.13%
2022/01/20511.6024511.6411.58-2403,821-6.28% 大賣/鉅額交易
2022/01/1930511.51911.5511.572963,7047.99% 大買/鉅額交易
2022/01/182711.81611.8211.77213,5900.58%
2022/01/177011.88211.9111.89683,5391.92%
2022/01/1400.00112.2312.19-13,450-0.03%
2022/01/132412.1500.0012.17243,4630.69%
2022/01/123112.3100.0012.33313,3870.92%
2022/01/11112.7500.0012.7313,2730.03%
2022/01/10512.72112.6712.6943,3270.12%
2022/01/072112.5500.0012.52213,3210.63%
2022/01/06112.9900.0013.0613,1480.03%
2022/01/03413.2000.0013.2543,1610.13%
2021/12/301613.1000.0013.09163,1830.50%
2021/12/281313.27513.2513.2783,1950.25%
2021/12/27213.713113.6713.71-293,127-0.93%
2021/12/241313.7400.0013.75133,1220.42%
2021/12/23813.7500.0013.7883,1210.26%
2021/12/22114.0800.0014.1313,1400.03%
2021/12/2000.00114.5214.71-13,230-0.03%
2021/12/1400.00114.2514.25-13,322-0.03%
2021/12/10114.3200.0014.2913,3540.03%
2021/12/09213.8500.0013.8523,3660.06%
2021/12/0800.0053.914.0514.10-53.93,362-1.60%
2021/12/0700.000.114.5014.39-0.13,3490.00%
2021/12/035315.2000.0014.94533,3231.59%
2021/12/0100.001515.1614.97-153,197-0.47%
2021/11/3000.001314.4414.70-133,130-0.42%
2021/11/29714.3610214.2614.39-953,089-3.08% 大賣/
2021/11/262013.301013.3013.48102,8610.35%
2021/11/253813.12613.1313.13322,8401.13%
2021/11/244413.08413.1013.08402,8441.41%
2021/11/22413.551913.5613.54-152,785-0.54%
2021/11/19513.1100.0013.0552,7520.18%
2021/11/1700.00213.0013.03-22,730-0.07%
2021/11/1600.00112.8412.85-12,720-0.04%
2021/11/15213.00112.9912.9912,7330.04%
2021/11/1100.002012.8412.85-202,719-0.74%
2021/11/10812.4400.0012.5182,6720.30%
2021/11/082412.7500.0012.77242,5890.93%
2021/11/0500.001013.1913.23-102,557-0.39%
2021/11/0300.00312.7712.74-32,447-0.12%
2021/11/02612.5700.0012.6162,4290.25%
2021/11/01312.6700.0012.6932,4320.12%
2021/10/29412.75512.7212.75-12,410-0.04%
2021/10/28713.00212.9112.9752,4000.21%
2021/10/2600.00112.5912.60-12,350-0.04%
2021/10/25212.54912.5212.54-72,320-0.30%
2021/10/2200.00112.8712.88-12,271-0.04%
2021/10/21112.65312.7112.71-22,234-0.09%
2021/10/20112.9400.0012.9412,2090.05%
2021/10/19412.9800.0012.9142,2230.18%
2021/10/18112.9000.0012.7912,2270.04%
2021/10/15113.075013.0813.05-492,158-2.27%
2021/10/14113.2100.0013.2012,1890.05%
2021/10/13113.34613.3513.32-52,182-0.23%
2021/10/12713.3100.0013.2572,1740.32%
2021/10/08413.48113.5313.4832,1370.14%
2021/10/0700.00413.8813.92-42,067-0.19%
2021/10/061013.572013.5613.52-102,014-0.50%
2021/10/055113.761113.7913.78401,9692.03%
2021/10/04114.151014.1814.13-91,901-0.47%
2021/10/01214.28114.2814.3111,8990.05%
2021/09/302114.33214.3214.32191,9470.98%
2021/09/29114.4500.0014.4711,9720.05%
2021/09/286414.1400.0014.08641,8983.37%
2021/09/273314.2800.0014.28331,8371.80%
2021/09/24114.63314.5614.62-21,761-0.11%
2021/09/23314.8100.0014.8231,6880.18%
2021/09/17114.8500.0014.8611,6040.06%
2021/09/16114.8800.0014.8611,5630.06%
2021/09/15115.2000.0015.2011,4820.07%
2021/09/14715.2300.0015.2071,4770.47%
2021/09/131015.3500.0015.42101,4530.69%
2021/09/1000.00315.8915.71-31,442-0.21%
2021/09/09315.5800.0015.5831,4650.20%
2021/09/07315.6000.0015.6231,4760.20%
2021/09/06115.7200.0015.7411,4800.07%
2021/09/02815.8200.0015.8281,4260.56%
2021/08/31215.6400.0015.6621,4070.14%
2021/08/27815.8700.0015.8381,3790.58%
2021/08/2500.001616.0216.05-161,377-1.16%
2021/08/23317.25217.1217.0911,3320.08%
2021/08/201616.97416.9717.03121,3490.89%
2021/08/19316.8300.0016.8431,3280.23%
2021/08/1600.00316.1016.10-31,307-0.23%
2021/08/0900.00316.2716.27-31,337-0.22%
2021/08/0500.00315.9415.94-31,319-0.23%
2021/08/04115.5700.0015.5011,3080.08%
2021/08/0200.00214.9114.96-21,292-0.15%
2021/07/30114.9700.0015.0111,2880.08%
2021/07/29315.1200.0015.0831,2830.23%
2021/07/27315.1800.0015.2031,3110.23%
2021/07/26515.2400.0015.3751,3050.38%
2021/07/23415.2800.0015.2841,2990.31%
2021/07/22515.6200.0015.6651,2720.39%
2021/07/21516.4500.0016.4451,2460.40%
2021/07/20216.47116.4216.4811,2370.08%
2021/07/16215.4300.0015.4321,1650.17%
2021/07/1500.00115.3315.29-11,166-0.09%
2021/07/12114.9700.0015.0111,1480.09%
2021/07/0800.00215.4915.46-21,171-0.17%
2021/07/07115.1700.0015.1811,1490.09%
2021/07/02114.8700.0014.8811,0470.10%
2021/06/29115.3900.0015.3911,0620.09%
2021/06/2200.00115.3415.34-11,155-0.09%
2021/06/18115.9400.0015.9411,1480.09%
2021/06/093515.973615.9715.98-11,116-0.09%
2021/06/0300.00116.3016.27-11,116-0.09%
2021/06/02116.5500.0016.6011,1340.09%
2021/05/28116.8000.0016.8511,1420.09%
2021/05/25217.0700.0017.1021,1220.18%
2021/05/24117.5900.0017.6511,0940.09%
2021/05/2100.00418.1318.10-41,106-0.36%
2021/05/2000.00117.7717.73-11,096-0.09%
2021/05/1900.00217.4317.44-21,096-0.18%
2021/05/18317.0900.0017.1031,0800.28%
2021/05/172017.3300.0017.35201,0581.89%
2021/05/1300.00817.2717.36-81,035-0.77%
2021/05/12817.3300.0017.3481,0460.76%
2021/05/1100.00817.5817.61-81,027-0.78%
2021/05/10417.3000.0017.4141,0100.40%
2021/05/07417.45617.5517.46-21,004-0.20%
2021/05/06417.45417.3017.3009910.00%
2021/05/05417.14417.1417.2209780.00%
2021/04/29417.7500.0017.7849290.43%
2021/04/28518.05618.0518.06-1916-0.11%
2021/04/22618.5800.0018.6369250.65%
2021/04/2100.00818.3018.32-8914-0.87%
2021/04/20417.9200.0017.8349100.44%
2021/04/1900.00418.1118.13-4905-0.44%
2021/04/16818.0200.0017.9889040.88%
2021/04/151218.151118.1318.1418950.11%
2021/04/14218.9000.0018.8828760.23%
2021/04/0700.00319.1619.21-3906-0.33%
2021/04/011919.2100.0019.19199002.11%
2021/03/301018.682718.5918.69-17897-1.89%
2021/03/241819.8500.0019.88188352.15%
2021/03/2200.001018.9718.90-10813-1.23%
2021/03/192019.161019.1219.15108071.24%
2021/03/1200.001017.5617.62-10723-1.38%
2021/03/111017.8400.0017.84107121.40%
2021/03/10518.19918.2018.21-4721-0.55%
2021/03/091417.741417.7217.6907040.00%
2021/03/0800.001017.2017.27-10679-1.47%
2021/03/052418.121018.0018.11146302.22%
2021/03/0300.001619.5719.44-16605-2.64%
2021/03/021619.5000.0019.51166092.62%
2021/02/23518.67518.7118.6806040.00%
2021/02/19119.79119.8319.6805810.00%
2021/01/1400.00122.3822.44-1636-0.16%
2021/01/1300.003022.1222.06-30634-4.73%
2021/01/11122.83422.8322.89-3621-0.48%
2021/01/08323.2700.0023.2336200.48%
2021/01/06923.752223.7523.80-13614-2.12%
2021/01/0500.00125.0025.02-1590-0.17%
2021/01/0400.00124.4224.31-1576-0.17%
2020/12/3000.00624.7024.71-6566-1.06%
2020/12/29824.94524.8224.8835740.52%
2020/12/24224.76324.6624.63-1568-0.18%
2020/12/23225.7700.0025.8025220.38%
2020/12/22525.0100.0025.1755070.99%
2020/12/17124.8500.0024.6314920.20%
2020/12/16225.08125.0725.0814860.21%
2020/12/1500.001025.4925.58-10491-2.03%
2020/12/111225.4000.0025.47125002.40%
2020/12/0900.00126.1026.24-1501-0.20%
2020/12/08126.3000.0026.2715040.20%
2020/12/04525.8900.0025.7955130.97%
2020/12/03126.5100.0026.5014980.20%
2020/11/3000.00126.6026.70-1512-0.20%
2020/11/2700.00326.6726.75-3506-0.59%
2020/11/26326.10126.1526.1124890.41%
2020/11/25226.54626.5826.52-4478-0.84%
2020/11/24327.68327.8227.6404530.00%
2020/11/23228.35228.2828.3004390.00%
2020/11/20228.6600.0028.7024370.46%
2020/11/19128.75328.8928.77-2433-0.46%
2020/11/18129.0200.0028.8914330.23%
2020/11/17328.75528.7628.72-2431-0.46%
2020/11/161929.39429.3929.30154203.57%
2020/11/131329.6600.0029.59134153.13%
2020/11/12528.7000.0028.7454021.24%
2020/11/11328.755428.6328.71-51394-12.93%
2020/11/10630.0600.0030.0463771.59%
2020/11/09231.44131.6031.4913700.27%
2020/11/061631.70131.5231.82153654.10%
2020/11/05331.1100.0031.4033580.84%
2020/11/04331.6300.0031.2033550.84%
2020/11/03132.7200.0032.6113400.29%
2020/10/303033.439233.1633.62-62325-19.07%
2020/10/2200.00130.4830.48-1300-0.33%
2020/10/21129.3600.0029.3612920.34%
2020/10/2000.00129.8529.90-1292-0.34%
2020/10/19129.7600.0029.7112960.34%
2020/10/1600.00329.8329.86-3300-1.00%
2020/10/15129.4700.0029.5112990.33%
2020/10/14230.0900.0030.2222960.68%
2020/10/1300.00130.6130.55-1296-0.34%
2020/10/12130.0000.0030.0512990.33%
2020/09/163031.5800.0031.43303129.60%
2020/09/14132.6600.0032.7613180.31%
2020/09/106132.45132.4432.316032418.49%
2020/09/09133.6300.0033.5013400.29%
2020/09/0300.00329.7929.88-3369-0.81%
2020/08/21329.0100.0028.9734490.67%
2020/08/19729.0100.0029.0374571.53%
2020/08/18128.9100.0028.9214690.21%
2020/08/05129.8000.0029.8115870.17%
2020/07/3100.00130.9330.91-1625-0.16%
2020/07/23129.7000.0029.5519120.11%
2020/07/2200.006029.8129.90-60961-6.24%
2020/07/1000.001031.4631.74-101,823-0.55%
2020/07/091030.5500.0030.48101,8560.54%
2020/06/16233.41533.2033.13-33,680-0.08%
2020/06/15535.04234.9535.2733,9790.08%
2020/06/126034.7100.0034.69604,0821.47%
2020/06/0800.00231.4431.39-24,829-0.04%
2020/06/0300.00233.5033.51-26,260-0.03%
2020/06/0100.00335.7235.45-36,468-0.05%
2020/05/28338.2000.0038.1236,9850.04%
2020/05/2100.004236.6036.24-428,010-0.52%
2020/05/1900.00137.9838.01-18,140-0.01%
2020/05/1800.002139.6039.70-218,218-0.26%
2020/05/15742.2400.0042.0678,2520.08%
2020/05/14344.0600.0044.0138,3480.04%
2020/05/1300.00143.4543.52-18,444-0.01%
2020/05/12143.1400.0043.0818,5470.01%
2020/05/11141.5500.0041.8118,6130.01%
2020/05/0700.00342.9343.00-39,111-0.03%
2020/05/06441.871041.7741.84-69,342-0.06%
2020/05/055144.27144.3344.33509,6340.52%
2020/05/04347.33147.5146.9029,8290.02%
2020/04/30143.50144.0043.90010,3180.00%
2020/04/29447.811347.5647.81-910,680-0.08%
2020/04/28748.564348.5748.25-3611,269-0.32%
2020/04/272547.95248.0048.152313,7190.17%
2020/04/242445.49145.2945.912313,8040.17%
2020/04/231845.432544.9543.44-714,117-0.05%
2020/04/224850.074449.8352.10414,2710.03%
2020/04/212534.514034.3734.87-1514,428-0.10%
2020/04/202732.6813332.4431.99-10614,813-0.72% 大賣/鉅額交易
2020/04/175228.7000.0028.865215,0760.34%
2020/04/16128.59128.3028.65015,4780.00%
2020/04/147025.4500.0025.577017,1660.41%
2020/04/13224.7500.0025.23217,5230.01%
2020/04/10226.004125.9425.95-3918,246-0.21%
2020/04/09623.916523.8523.82-5919,182-0.31%
2020/04/0800.00424.4024.29-419,226-0.02%
2020/04/0700.00222.8622.94-219,368-0.01%
2020/04/0612723.052122.5922.5510619,4820.54% 大買/鉅額交易
2020/04/01131.252731.2831.42-2619,398-0.13%
2020/03/311630.5512830.1030.37-11219,533-0.57% 大賣/鉅額交易
2020/03/302431.42931.2131.291519,5610.08%
2020/03/271128.412228.1328.20-1119,590-0.06%
2020/03/26127.0300.0027.03119,8350.01%
2020/03/25126.34226.5026.14-120,0410.00%
2020/03/24226.872526.6726.84-2320,236-0.11%
2020/03/233329.163228.9629.15120,4940.00%
2020/03/2013124.632425.1025.1810720,7250.52% 大買/鉅額交易
2020/03/194130.322230.3130.441920,8800.09%
2020/03/18825.711126.0326.06-320,985-0.01%
2020/03/171023.4613523.3823.52-12521,051-0.59% 大賣/鉅額交易
2020/03/16122.651122.7222.59-1021,074-0.05%
2020/03/131122.48422.2021.76721,3490.03%
2020/03/125222.314021.8822.281221,8010.06%
2020/03/1110019.83319.8120.289722,0530.44%
2020/03/103021.8717221.5921.31-14222,862-0.62% 大賣/鉅額交易
2020/03/099522.937622.8623.641922,4490.08%
2020/03/0410416.3500.0016.3910423,3000.45% 大買/鉅額交易
2020/03/03116.40516.2216.41-423,253-0.02%
2020/03/021017.161317.2117.13-323,034-0.01%
2020/02/271116.39416.5416.56722,7940.03%
2020/02/2600.00415.8615.81-422,702-0.02%
2020/02/25315.42215.4215.43123,4900.00%
2020/02/241015.36115.3015.28923,7090.04%
2020/02/2100.00514.8414.91-524,393-0.02%
2020/02/201514.8419514.7814.84-18024,518-0.73% 大賣/鉅額交易
2020/02/192515.2000.0015.122524,6690.10%
2020/02/1800.00115.3115.36-124,6890.00%
2020/02/133215.45215.5215.483024,9320.12%
2020/02/1200.003115.8015.67-3124,975-0.12%
2020/02/113015.842515.8715.81525,1160.02%
2020/02/102215.79415.9215.811825,2610.07%
2020/02/076815.49315.5115.586525,2830.26%
2020/02/06215.4812115.2915.25-11925,309-0.47% 大賣/鉅額交易
2020/02/0500.004315.9315.88-4325,320-0.17%
2020/02/041215.799415.8215.77-8225,295-0.32%
2020/02/03215.5817815.5015.40-17624,893-0.71% 大賣/鉅額交易
2020/01/312014.967614.9514.97-5624,575-0.23%
2020/01/303615.0250014.9615.08-46424,047-1.93% 大賣/鉅額交易
2020/01/201013.557113.5613.53-6121,672-0.28%
2020/01/1700.005013.6913.70-5021,737-0.23%
2020/01/1600.008713.7713.75-8721,644-0.40%
2020/01/1500.006513.7913.80-6521,480-0.30%
2020/01/1400.001813.8013.79-1821,200-0.08%
2020/01/132113.598713.5813.59-6620,610-0.32%
2020/01/103113.537213.5213.52-4120,352-0.20%
2020/01/09213.379213.3613.37-9019,914-0.45%
2020/01/082912.5716412.5812.73-13518,752-0.72% 大賣/鉅額交易
2020/01/0718212.8817612.8512.91618,3680.03% 大買/大賣/
2020/01/0616812.5357012.5712.52-40218,036-2.23% 大買/大賣/鉅額交易
2020/01/0341712.9637012.9212.854717,2740.27% 大買/大賣/
2020/01/0214913.2100.0013.2314916,3140.91% 大買/鉅額交易
2019/12/318513.1600.0013.168516,4500.52%
2019/12/30813.1400.0013.13816,5070.05%
2019/12/272213.128713.1113.12-6516,536-0.39%
2019/12/262113.2100.0013.212117,0530.12%
2019/12/257313.299313.2913.28-2017,050-0.12%
2019/12/242313.412013.4113.40317,1700.02%
2019/12/2312313.483213.4813.499117,3990.52% 大買/
2019/12/2010813.29113.2813.2810717,1620.62% 大買/鉅額交易
2019/12/195613.353013.3613.362616,9040.15%
2019/12/1811013.43713.4313.4410316,7520.61% 大買/鉅額交易
2019/12/177213.5113813.5113.52-6616,631-0.40% 大賣/
2019/12/1616013.60313.6113.6115716,7730.94% 大買/鉅額交易
2019/12/1312013.6814513.6913.70-2517,270-0.14% 大買/大賣/
2019/12/126313.846013.8413.85317,6390.02%
2019/12/112513.8400.0013.852517,8440.14%
2019/12/1040013.86113.8313.8539917,8442.24% 大買/鉅額交易
2019/12/0921913.87513.8713.8721417,7641.20% 大買/鉅額交易
2019/12/0613513.991413.9914.0112117,3420.70% 大買/鉅額交易
2019/12/0522814.00513.9814.0122317,0621.31% 大買/鉅額交易
2019/12/04214.4300.0014.42216,2600.01%
2019/12/03114.5030114.5014.48-30016,388-1.83% 大賣/鉅額交易
2019/12/0200.0017914.5014.50-17916,169-1.11% 大賣/鉅額交易
2019/11/29214.08514.0914.11-315,019-0.02%
2019/11/281014.119114.1114.11-8115,162-0.53%
2019/11/271814.0500.0014.041815,1840.12%
2019/11/26514.103514.0914.10-3015,086-0.20%
2019/11/253514.121014.1314.132515,0450.17%
2019/11/2221814.083314.1314.1218515,0121.23% 大買/鉅額交易
2019/11/217814.3700.0014.387814,0620.55%
2019/11/201314.7214914.7014.73-13613,785-0.99% 大賣/鉅額交易
2019/11/191014.3500.0014.351012,9790.08%
2019/11/183114.1800.0014.183112,8690.24%
2019/11/158014.33114.3114.337912,6430.62%
2019/11/148714.2710814.2714.26-2112,568-0.17% 大賣/
2019/11/132114.47114.4614.472012,3560.16%
2019/11/12614.4210014.4414.37-9412,407-0.76%
2019/11/114114.45714.4514.443412,3510.28%
2019/11/085214.40114.3914.405112,2650.42%
2019/11/0723514.561414.5414.5722112,1231.82% 大買/鉅額交易
2019/11/0612614.4100.0014.4112611,9611.05% 大買/鉅額交易
2019/11/052814.5416014.5014.52-13211,625-1.14% 大賣/鉅額交易
2019/11/0436614.671014.6614.6635611,4183.12% 大買/鉅額交易
2019/11/015015.052815.0615.032211,2790.20%
2019/10/31314.881514.8514.84-1211,141-0.11%
2019/10/296214.7700.0014.786211,0460.56%
2019/10/28414.559014.5314.57-8610,941-0.79%
2019/10/25714.70514.7114.71210,8040.02%
2019/10/248214.81314.8214.817910,6520.74%
2019/10/23115.2000.0015.22110,4000.01%
2019/10/213015.2900.0015.273010,3870.29%
2019/10/18215.2400.0015.29210,5120.02%
2019/10/1500.00115.3515.44-110,552-0.01%
2019/10/14215.131115.1415.14-910,511-0.09%
2019/10/0900.001015.7515.73-1010,396-0.10%
2019/10/0800.00415.5715.56-410,388-0.04%
2019/10/0700.001715.6915.63-1710,532-0.16%
2019/10/0400.0010515.7015.67-10510,558-0.99% 大賣/鉅額交易
2019/10/0300.006515.6715.68-6510,335-0.63%
2019/10/0200.0021115.2515.23-21110,082-2.09% 大賣/鉅額交易
2019/10/0100.0030515.1815.15-3059,872-3.09% 大賣/鉅額交易
2019/09/277914.76814.7214.77719,1870.77%
2019/09/26614.6715014.6714.67-1449,151-1.57% 大賣/鉅額交易
2019/09/2514214.566214.5614.57808,9020.90% 大買/
2019/09/24514.221014.2114.22-58,578-0.06%
2019/09/232714.141114.1514.15168,5220.19%
2019/09/20914.133014.1414.16-218,513-0.25%
2019/09/1910514.2716114.2714.26-568,460-0.66% 大買/大賣/
2019/09/183314.1616614.1514.14-1338,222-1.62% 大賣/鉅額交易
2019/09/1731913.793713.8613.862827,7643.63% 大買/鉅額交易
2019/09/1640514.0510014.2114.503056,9654.38% 大買/鉅額交易
2019/09/121015.0323015.0415.03-2206,238-3.53% 大賣/鉅額交易
2019/09/115714.71214.7414.68555,9180.93%
2019/09/1011014.6422414.6414.69-1145,792-1.97% 大買/大賣/鉅額交易
2019/09/0910114.963014.9914.92715,4781.30% 大買/
2019/09/066715.1100.0015.13675,2051.29%
2019/09/0526815.2100.0015.142685,1065.25% 大買/鉅額交易
2019/09/043215.744915.7215.69-174,755-0.36%
2019/09/0300.005215.5215.54-524,582-1.13%
2019/09/02415.495215.5015.47-484,648-1.03%
2019/08/306015.137015.1115.16-104,534-0.22%
2019/08/2913715.4100.0015.431374,3723.13% 大買/鉅額交易
2019/08/284315.43115.4215.44424,3460.97%
2019/08/275115.8200.0015.89514,3731.17%
2019/08/265715.982816.0215.97294,4760.65%
2019/08/23515.4700.0015.4754,3890.11%
2019/08/2200.00515.3015.46-54,375-0.11%
2019/08/21615.2300.0015.2264,3460.14%
2019/08/202215.30115.2715.27214,3460.48%
2019/08/19215.5000.0015.5024,4400.05%
2019/08/16215.501015.5015.52-84,472-0.18%
2019/08/15415.63615.5815.60-24,462-0.04%
2019/08/141615.3100.0015.32164,3780.37%
2019/08/121115.872015.8615.88-94,289-0.21%
2019/08/082016.388716.3816.33-674,271-1.57%
2019/08/0713916.1400.0016.131394,2143.30% 大買/鉅額交易
2019/08/068015.92915.7915.68714,1671.70%
2019/08/05715.683215.6915.75-254,098-0.61%
2019/08/013214.981014.9915.00223,9420.56%
2019/07/311214.8200.0014.84123,9200.31%
2019/07/26415.3800.0015.3844,0960.10%
2019/07/25215.411515.4115.42-134,096-0.32%
2019/07/2300.003515.3715.38-354,129-0.85%
2019/07/2200.005515.3915.33-554,188-1.31%
2019/07/1900.0011715.3515.37-1174,122-2.84% 大賣/鉅額交易
2019/07/18315.23515.2015.23-24,024-0.05%
2019/07/17515.003814.9715.00-333,981-0.83%
2019/07/16314.5600.0014.5633,9120.08%
2019/07/1500.001014.4614.49-103,872-0.26%
2019/07/127114.3500.0014.36713,8261.86%
2019/07/112714.365014.3414.46-233,807-0.60%
2019/07/105514.84514.8514.85503,6511.37%
2019/07/0900.003015.1615.16-303,576-0.84%
2019/07/083415.1100.0015.15343,5840.95%
2019/07/05215.3600.0015.3323,5580.06%
2019/07/0411515.286015.2915.30553,5581.55% 大買/
2019/07/03515.387515.3315.41-703,548-1.97%
2019/07/02514.8000.0014.8053,4260.15%
2019/07/0100.005714.6214.58-573,413-1.67%
2019/06/282914.6800.0014.76293,4070.85%
2019/06/278714.7700.0014.77873,3862.57%
2019/06/263714.8100.0014.80373,3481.11%
2019/06/24815.074115.0715.06-333,259-1.01%
2019/06/214715.3049415.1715.34-4473,233-13.83% 大賣/鉅額交易
2019/06/202015.9500.0015.93203,1550.63%
2019/06/196516.17116.1616.16643,1032.06%
2019/06/182516.8500.0016.85253,0820.81%
2019/06/173016.613616.6016.61-63,069-0.20%
2019/06/146916.70316.6416.66663,0712.15%
2019/06/133617.028117.0417.05-453,008-1.50%
2019/06/127116.691016.6516.74612,9482.07%
2019/06/11316.343416.3316.33-312,925-1.06%
2019/06/10416.103416.1216.08-302,904-1.03%
2019/06/063017.001016.9116.92202,7950.72%
2019/06/0500.001916.4716.53-192,752-0.69%
2019/06/0400.003116.4716.53-312,720-1.14%
2019/06/039516.552016.6416.55752,6762.80%
2019/05/3100.003015.7615.75-302,539-1.18%
2019/05/30414.9800.0014.9642,3940.17%
2019/05/297515.0600.0015.14752,3583.18%
2019/05/2800.006714.9714.93-672,341-2.86%
2019/05/2700.003015.0915.15-302,358-1.27%
2019/05/242215.10115.0915.08212,3430.90%
2019/05/238114.5400.0014.57812,2153.66%
2019/05/2200.003114.1614.21-312,177-1.42%
2019/05/21114.0000.0013.9612,1670.05%
2019/05/2000.00813.9113.92-82,173-0.37%
2019/05/173013.957613.9914.04-462,148-2.14%
2019/05/1600.006214.1614.17-622,135-2.90%
2019/05/15314.3800.0014.4032,1110.14%
2019/05/143014.466914.4514.45-392,103-1.85%
2019/05/1300.001014.3414.34-102,058-0.49%
2019/05/108614.2600.0014.32862,0734.15%
2019/05/091314.352014.3514.34-72,056-0.34%
2019/05/081414.31314.3514.32112,0500.54%
2019/05/0710314.251314.2614.22902,0234.45% 大買/
2019/05/0618014.711014.7714.681701,9908.54% 大買/鉅額交易
2019/05/021313.97314.0014.03101,8220.55%
2019/04/2900.00414.1214.13-41,841-0.22%
2019/04/2600.002513.7113.72-251,759-1.42%
2019/04/25413.562013.5513.51-161,708-0.94%
2019/04/24513.5100.0013.4951,7340.29%
2019/04/233413.5100.0013.51341,7351.96%
2019/04/22613.5500.0013.5961,7740.34%
2019/04/18113.93413.9513.95-31,807-0.17%
2019/04/17713.8000.0013.8071,8340.38%
2019/04/1600.003014.0314.04-301,821-1.65%
2019/04/153013.962214.0013.9981,8410.43%
2019/04/122013.9600.0013.96201,8521.08%
2019/04/1100.006113.8213.85-611,845-3.31%
2019/04/106313.9000.0013.90631,8413.42%
2019/04/092813.8200.0013.84281,8421.52%
2019/04/031014.2100.0014.20101,8950.53%
2019/04/02314.4100.0014.4631,9360.15%
2019/04/011214.75114.7714.75111,9190.57%
2019/03/29314.9600.0014.9831,9010.16%
2019/03/28315.0800.0015.1031,9110.16%
2019/03/27614.9010814.9114.89-1021,936-5.27% 大賣/鉅額交易
2019/03/22114.9400.0014.9512,0570.05%
2019/03/19415.0900.0015.0942,0610.19%
2019/03/15515.2000.0015.2252,0900.24%
2019/03/1400.00115.2515.26-12,102-0.05%
2019/03/121015.59915.5815.6312,1120.05%
2019/03/0800.002015.8415.84-202,240-0.89%
2019/03/071615.79615.7715.77102,2580.44%
2019/03/05915.81515.7615.8042,3570.17%
2019/03/043015.85215.8615.87282,3941.17%
2019/02/27115.88215.8715.86-12,470-0.04%
2019/02/26916.112016.1216.12-112,540-0.43%
2019/02/211015.5800.0015.55102,5520.39%
2019/02/202215.78315.7415.81192,5430.75%
2019/02/193315.9200.0015.91332,5681.28%
2019/02/153016.19316.2116.22272,6991.00%
2019/02/144316.3500.0016.32432,7281.58%
2019/02/1300.00216.5216.52-22,725-0.07%
2019/02/124016.80416.7916.80362,7541.31%
2019/02/11316.993016.9416.99-272,772-0.97%
2019/01/303016.5900.0016.59302,7821.08%
2019/01/293016.992817.0516.9622,7640.07%
2019/01/28316.6400.0016.6432,7550.11%
2019/01/251016.50316.5216.5372,7890.25%
2019/01/24316.9010216.9216.99-992,781-3.56% 大賣/
2019/01/235216.851016.7816.78422,7621.52%
2019/01/211416.495416.4116.40-402,769-1.44%
2019/01/181216.83116.8316.84112,7370.40%
2019/01/162517.002017.0216.9952,8700.17%
2019/01/151117.31317.3017.3282,8540.28%
2019/01/149017.155817.2917.36322,8651.12%
2019/01/11316.97116.8616.8822,8940.07%
2019/01/105817.0800.0017.09582,9181.99%
2019/01/09117.4900.0017.5112,8880.03%
2019/01/0800.00118.1418.22-12,873-0.03%
2019/01/0700.0010418.2218.20-1042,891-3.60% 大賣/鉅額交易
2019/01/043118.9400.0018.78312,9681.04%
2019/01/03119.4000.0019.4613,0390.03%
2019/01/021019.581019.7019.7003,1000.00%
2018/12/2800.001119.3719.43-113,156-0.35%
2018/12/27219.2700.0019.1623,1960.06%
2018/12/2600.004020.7020.89-403,213-1.24%
2018/12/257419.92520.1320.52693,2132.15%
2018/12/242419.564619.4619.46-223,218-0.68%
2018/12/223619.5200.0019.54363,2311.11%
2018/12/203218.9500.0019.07323,2300.99%
2018/12/19519.282419.1419.21-193,247-0.58%
2018/12/1800.002218.1118.22-223,237-0.68%
2018/12/1700.001017.4917.51-103,198-0.31%
2018/12/141017.2000.0017.21103,2220.31%
2018/12/1300.001017.5317.56-103,214-0.31%
2018/12/121117.2700.0017.27113,2070.34%
2018/12/1100.001017.5917.63-103,200-0.31%
2018/12/101017.19517.1917.2553,2380.15%
2018/12/073017.6300.0017.64303,2230.93%
2018/12/0600.00317.2617.26-33,244-0.09%
2018/12/04316.8700.0016.9333,2440.09%
2018/12/0300.0020017.0616.81-2003,263-6.13% 大賣/鉅額交易
2018/11/303217.5700.0017.60323,1991.00%
2018/11/2910017.8700.0017.881003,2353.09%
2018/11/287317.411017.3517.35633,1771.98%
2018/11/2700.006217.6317.65-623,171-1.95%
2018/11/26117.874617.8217.83-453,184-1.41%
2018/11/235817.101617.1817.10423,1341.34%
2018/11/215016.895016.8516.7803,0780.00%
2018/11/20415.9500.0016.0442,9970.13%
2018/11/163016.0500.0016.02303,0200.99%
2018/11/153016.305016.2516.26-202,985-0.67%
2018/11/1400.009616.3616.44-962,967-3.24%
2018/11/135015.5000.0015.52502,8241.77%
2018/11/12115.0500.0015.0712,7730.04%
2018/11/0500.00114.6214.64-12,737-0.04%
2018/11/0200.00514.4314.38-52,755-0.18%
2018/11/0100.00514.1514.17-52,719-0.18%
2018/10/26113.7900.0013.8412,6830.04%
2018/10/25413.91313.9113.9212,6840.04%
2018/10/1800.002513.2113.22-252,410-1.04%
2018/10/1700.00912.8312.85-92,361-0.38%
2018/10/1200.001013.0212.88-102,329-0.43%
2018/10/1100.002012.8212.91-202,273-0.88%
2018/10/0900.00212.5612.49-22,272-0.09%
2018/10/08512.58812.6012.64-32,216-0.14%
2018/10/05212.4000.0012.4222,2030.09%
2018/10/04612.2400.0012.2362,2670.26%
2018/10/02912.3400.0012.3392,1820.41%
2018/10/01212.6900.0012.6922,1130.09%
2018/09/28512.8900.0012.8752,1220.24%
2018/09/27312.8800.0012.8932,1570.14%
2018/09/25412.9300.0012.9342,1840.18%
2018/09/20413.1100.0013.1242,2260.18%
2018/09/192613.3900.0013.39262,2451.16%
2018/09/1700.002013.5313.55-202,279-0.88%
2018/09/1400.00213.5513.55-22,360-0.08%
2018/09/132113.3900.0013.40212,3130.91%
2018/09/12213.3700.0013.3922,3110.09%
2018/09/0600.00413.6713.67-42,214-0.18%
2018/08/31213.3700.0013.3822,1150.09%
2018/08/30213.4600.0013.4822,0960.10%
2018/08/23513.8300.0013.8252,2450.22%
2018/08/2200.00314.1614.19-32,253-0.13%
2018/08/1700.00514.4314.47-52,504-0.20%
2018/08/16314.50714.5814.50-42,515-0.16%
2018/08/09514.1400.0014.1352,4970.20%
2018/08/03313.7900.0013.7732,5370.12%
2018/07/1900.005014.0414.04-502,812-1.78%
2018/07/1300.00413.7613.71-42,783-0.14%
2018/07/1200.001813.7413.67-182,761-0.65%
2018/07/09513.2000.0013.2052,6790.19%
2018/07/05213.2500.0013.2722,9170.07%
2018/07/03513.1400.0013.1452,9650.17%
2018/07/025213.3000.0013.32523,0491.71%
2018/06/29113.371013.3813.38-93,006-0.30%
2018/06/281113.501013.5013.5112,9660.03%
2018/06/272013.8300.0013.84202,9030.69%
2018/06/25514.3000.0014.3152,8850.17%
2018/06/2100.00714.8514.94-72,919-0.24%
2018/06/19714.9500.0014.9673,1400.22%
2018/06/0500.00515.0015.02-53,395-0.15%
2018/06/0400.00214.8714.90-23,362-0.06%
2018/05/3100.00714.4014.38-73,306-0.21%
2018/05/30714.7400.0014.7373,2850.21%
2018/05/2900.002114.6614.67-213,327-0.63%
2018/05/282614.794214.7014.78-163,404-0.47%
2018/05/25713.9500.0013.9473,2280.22%
2018/05/2300.001013.7013.74-103,293-0.30%
2018/05/2200.001013.6013.60-103,293-0.30%
2018/05/21613.7300.0013.7463,3320.18%
2018/05/1800.00613.7613.77-63,466-0.17%
2018/05/16313.8600.0013.8733,7200.08%
2018/05/1500.00513.8813.90-53,758-0.13%
2018/05/1100.00313.8413.85-33,910-0.08%
2018/05/1000.001413.8013.79-143,918-0.36%
2018/05/09114.0800.0014.0313,8610.03%
2018/05/071714.181014.1914.0873,8680.18%
2018/05/0400.001714.4814.48-173,811-0.45%
2018/05/03414.621514.6114.61-113,845-0.29%
2018/05/0200.006714.6714.67-673,914-1.71%
2018/04/302514.59414.6014.59213,8880.54%
2018/04/271014.581214.5814.56-23,943-0.05%
2018/04/252214.6400.0014.64224,0720.54%
2018/04/2300.001214.5314.49-124,122-0.29%
2018/04/201214.4700.0014.56124,1390.29%
2018/04/192114.43114.4014.40204,1640.48%
2018/04/17414.903014.9014.92-264,114-0.63%
2018/04/16614.8700.0014.8564,1450.14%
2018/04/133714.86514.8714.85324,1320.77%
2018/04/122514.8700.0014.83254,1140.61%
2018/04/0900.00215.8915.87-23,870-0.05%
2018/04/0300.00615.6815.69-63,824-0.16%
2018/03/2900.001015.3615.37-103,825-0.26%
2018/03/2800.00215.3215.38-23,827-0.05%
2018/03/27215.1500.0015.1123,7960.05%
2018/03/26715.12315.1815.1843,7700.11%
2018/03/231315.32515.3015.3383,7130.22%
2018/03/222915.2400.0015.28293,6500.79%
2018/03/215115.6500.0015.67513,4681.47%
2018/03/14516.3500.0016.3653,4640.14%
2018/03/0900.00516.5416.55-53,528-0.14%
2018/03/0800.00516.2616.27-53,477-0.14%
2018/03/07516.0800.0016.1053,4730.14%
2018/03/05516.27116.2116.2743,4970.11%
2018/02/12216.851716.8216.82-153,577-0.42%
2018/02/0900.00416.6516.66-43,470-0.12%
2018/02/08316.37216.4016.3513,3920.03%
2018/02/0700.004815.7915.82-483,346-1.43%
2018/02/063015.9300.0015.97303,3130.91%
2018/02/02515.3300.0015.3453,2000.16%
2018/02/0100.006015.6215.62-603,213-1.87%
2018/01/30415.6000.0015.6243,4480.12%
2018/01/29315.2600.0015.2833,5250.09%
2018/01/26115.4500.0015.4813,5430.03%
2018/01/25215.311215.2915.26-103,550-0.28%
2018/01/24215.7200.0015.7423,5700.06%
2018/01/232615.8500.0015.86263,6460.71%
2018/01/223016.0000.0016.03303,7770.79%
2018/01/19116.17316.1416.16-23,762-0.05%
2018/01/181015.8500.0015.88103,6630.27%
2018/01/1500.00315.8115.78-33,586-0.08%
2018/01/1200.003016.0116.03-303,556-0.84%
2018/01/113016.0600.0016.07303,5350.85%
2018/01/04116.5000.0016.4313,5340.03%
2018/01/021516.8200.0016.82153,5750.42%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音