• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20197.428.82428.8628.79193.479,4130.24% 大買/鉅額交易
2024/11/1957.328.803528.8228.8022.380,4980.03%
2024/11/18107.828.7610628.7828.771.881,6960.00% 大買/大賣/
2024/11/1576.429.15345.229.2529.12-268.882,948-0.32% 大賣/鉅額交易
2024/11/14156.729.0245.328.9929.03111.484,4880.13% 大買/鉅額交易
2024/11/1372.829.31929.3229.3063.786,0420.07%
2024/11/1288.329.72185.529.7429.77-97.287,097-0.11% 大賣/
2024/11/11461.229.3540.729.3829.44420.487,7320.48% 大買/鉅額交易
2024/11/0858.829.14201.529.1229.15-142.788,906-0.16% 大賣/鉅額交易
2024/11/0769.229.0120.129.0428.9849.190,9800.05%
2024/11/06655.328.9177.328.9829.0157891,8380.63% 大買/鉅額交易
2024/11/0524.329.2910229.3029.34-77.790,750-0.09% 大賣/
2024/11/04168.429.082429.1029.09144.494,4480.15% 大買/鉅額交易
2024/11/0112729.3549.529.3429.3977.598,0710.08% 大買/
2024/10/3043.229.3334.629.3429.318.6100,0170.01%
2024/10/2957.729.2423.329.2329.2634.4101,0090.03%
2024/10/28297.629.1711529.1329.15182.6101,3970.18% 大買/大賣/鉅額交易
2024/10/25173.629.5437.429.5429.63136.2100,6550.14% 大買/鉅額交易
2024/10/2490.329.2850.229.2929.3440.1100,4870.04%
2024/10/23226.529.28135.429.2629.2491.1100,5760.09% 大買/大賣/
2024/10/2240829.308129.3429.22327100,7120.32% 大買/鉅額交易
2024/10/21188.229.785229.7929.76136.299,3210.14% 大買/鉅額交易
2024/10/1838829.907529.9029.9031399,0380.32% 大買/鉅額交易
2024/10/1770.430.33113.130.3430.32-42.697,918-0.04% 大賣/
2024/10/1615330.2680.730.2730.2772.398,1550.07% 大買/
2024/10/1589.629.983729.9729.9852.697,5560.05%
2024/10/14244.829.856029.8429.83184.897,6530.19% 大買/鉅額交易
2024/10/11226.530.073530.0930.04191.597,2510.20% 大買/鉅額交易
2024/10/09447.630.3422.130.3430.26425.596,7510.44% 大買/鉅額交易
2024/10/08228.830.29109.730.2930.34119.196,3550.12% 大買/大賣/鉅額交易
2024/10/07204.830.5218230.5230.5322.895,3370.02% 大買/大賣/
2024/10/04154.730.7560.230.7530.7194.594,3720.10% 大買/
2024/10/0182.430.896530.9030.8917.492,9270.02%
2024/09/3049030.797530.8030.7741592,5260.45% 大買/鉅額交易
2024/09/27147.230.788130.7830.7966.291,5650.07% 大買/
2024/09/26260.930.876.230.8630.86254.791,2910.28% 大買/鉅額交易
2024/09/25375.731.0510031.0531.02275.791,2930.30% 大買/鉅額交易
2024/09/24248.231.2019.231.1731.1422990,7340.25% 大買/鉅額交易
2024/09/23193.231.215531.2231.19138.290,5360.15% 大買/鉅額交易
2024/09/20368.431.3780.131.3831.37288.389,8170.32% 大買/鉅額交易
2024/09/19193.531.51102.831.5131.4990.788,7780.10% 大買/大賣/
2024/09/18183.631.85139.331.8431.8844.387,1830.05% 大買/大賣/
2024/09/1612531.708731.7231.703885,5690.04% 大買/
2024/09/1386.431.8483.431.8331.84384,8830.00%
2024/09/12170.731.86127.331.8931.8943.484,9640.05% 大買/大賣/
2024/09/11136.932.04259.332.0332.10-122.583,923-0.15% 大買/大賣/鉅額交易
2024/09/1020631.6813631.7031.7669.983,2130.08% 大買/大賣/
2024/09/0931.531.4240.831.4631.45-9.383,457-0.01%
2024/09/06148.431.5286.131.5231.5362.383,3640.07% 大買/
2024/09/05369.631.3819931.3731.37170.782,4880.21% 大買/大賣/鉅額交易
2024/09/04337.831.10226.731.1131.14111.182,7230.13% 大買/大賣/鉅額交易
2024/09/0351.430.7829.630.8030.7421.881,8860.03%
2024/09/0285.530.73120.730.7430.74-35.181,852-0.04% 大賣/
2024/08/3083.230.8385.630.8430.87-2.481,8640.00%
2024/08/2919531.0421.530.9830.93173.482,0620.21% 大買/鉅額交易
2024/08/2853.631.10264.631.1131.12-21181,385-0.26% 大賣/鉅額交易
2024/08/2771.331.1047.731.1131.1123.681,5430.03%
2024/08/26258.631.16154.531.1631.18104.181,7120.13% 大買/大賣/鉅額交易
2024/08/23304.931.132031.1631.13284.982,6860.34% 大買/鉅額交易
2024/08/22156.431.2778.131.2531.2878.382,2740.10% 大買/
2024/08/21125.231.30138.131.3031.28-12.982,132-0.02% 大買/大賣/
2024/08/20116.731.07891.431.0631.06-774.780,600-0.96% 大買/大賣/鉅額交易
2024/08/19115.431.20114.631.2031.160.879,4570.00% 大買/大賣/
2024/08/16127.631.24273.231.2631.27-145.678,053-0.19% 大買/大賣/鉅額交易
2024/08/15361.531.67135.231.6831.70226.376,2910.30% 大買/大賣/鉅額交易
2024/08/14365.331.39102.231.3931.45263.174,4900.35% 大買/大賣/鉅額交易
2024/08/13197.431.29113.731.2931.2583.773,2220.11% 大買/大賣/
2024/08/12257.231.2164.631.2031.25192.672,9710.26% 大買/鉅額交易
2024/08/09358.530.95150.130.9430.99208.471,9150.29% 大買/大賣/鉅額交易
2024/08/08577.631.28211.931.3231.26365.769,5260.53% 大買/大賣/鉅額交易
2024/08/07383.531.5110831.5331.52275.668,0310.41% 大買/大賣/鉅額交易
2024/08/06667.731.85687.831.8231.92-2065,948-0.03% 大買/大賣/
2024/08/0534832.23400.132.2632.20-52.162,162-0.08% 大買/大賣/
2024/08/02363.731.3115331.3131.28210.658,0230.36% 大買/大賣/鉅額交易
2024/08/01198.730.92357.730.9330.89-15956,220-0.28% 大買/大賣/鉅額交易
2024/07/31126.530.6098.530.6130.592855,1980.05% 大買/
2024/07/3089.130.48332.330.4930.43-243.154,785-0.44% 大賣/鉅額交易
2024/07/2974.930.3714730.3830.38-72.154,397-0.13% 大賣/
2024/07/2616330.1198.230.1230.1264.854,0720.12% 大買/
2024/07/23143.930.261630.2530.26127.953,3670.24% 大買/鉅額交易
2024/07/22134.230.35159.330.3530.42-25.153,296-0.05% 大買/大賣/
2024/07/19279.330.37119.330.3630.34160.152,6880.30% 大買/大賣/鉅額交易
2024/07/1817.230.3937.230.3930.39-2052,512-0.04%
2024/07/1766.430.4415830.4430.43-91.652,142-0.18% 大賣/
2024/07/1618.230.1443.830.1330.15-25.651,603-0.05%
2024/07/15195.330.0034.430.0130.04160.952,1330.31% 大買/鉅額交易
2024/07/1231.330.0914930.1130.15-117.751,453-0.23% 大賣/鉅額交易
2024/07/1155.629.898.329.8629.8647.351,3180.09%
2024/07/1095.929.844729.8329.8448.951,2140.10%
2024/07/0926.129.93169.229.8829.90-143.151,305-0.28% 大賣/鉅額交易
2024/07/0814.829.6936.429.6929.67-21.651,784-0.04%
2024/07/05135.929.5415.229.5629.54120.652,7560.23% 大買/鉅額交易
2024/07/044529.628829.6529.60-4352,695-0.08%
2024/07/0398.629.3637.929.4029.4160.753,0230.11%
2024/07/02362.529.3285.929.3529.32276.653,9170.51% 大買/鉅額交易
2024/07/01531.429.48145.229.4629.50386.353,8860.72% 大買/大賣/鉅額交易
2024/06/28323.629.9451.429.9829.93272.253,0560.51% 大買/鉅額交易
2024/06/27143.829.931.729.9429.94142.152,6750.27% 大買/鉅額交易
2024/06/2640.330.198030.1930.23-39.752,065-0.08%
2024/06/2537.630.2396.430.2130.25-58.852,339-0.11%
2024/06/24140.130.1063.430.0730.0776.752,3580.15% 大買/
2024/06/2163.730.01133.530.0129.99-69.852,668-0.13% 大賣/
2024/06/20243.830.1563.230.1330.12180.653,1770.34% 大買/鉅額交易
2024/06/1969.330.22162.630.2230.24-93.353,365-0.17% 大賣/
2024/06/18128.930.03117.630.0330.0311.353,2860.02% 大買/大賣/
2024/06/1741.630.11312.730.1030.10-271.153,856-0.50% 大賣/鉅額交易
2024/06/1498.529.93535.129.9529.93-436.753,913-0.81% 大賣/鉅額交易
2024/06/13704.329.58310.329.5729.5739453,8170.73% 大買/大賣/鉅額交易
2024/06/1256.829.3963.329.3929.43-6.554,178-0.01%
2024/06/11222.629.2090.329.1929.18132.354,5060.24% 大買/鉅額交易
2024/06/0733.529.6836.529.6929.70-2.954,005-0.01%
2024/06/06259.429.7215329.6929.68106.454,2710.20% 大買/大賣/鉅額交易
2024/06/0573.829.56206.429.5829.55-132.654,363-0.24% 大賣/鉅額交易
2024/06/0457.129.247129.2329.26-13.954,099-0.03%
2024/06/0341.128.9271.628.9228.92-30.554,399-0.06%
2024/05/3194.528.7516.728.7528.7577.855,1900.14%
2024/05/30188.828.459428.4328.5094.855,3590.17% 大買/
2024/05/29404.528.6396.428.6528.61308.155,2000.56% 大買/鉅額交易
2024/05/28120.828.933.828.9628.9511753,6660.22% 大買/鉅額交易
2024/05/2767.229.015.229.0529.026253,7140.12%
2024/05/24101.429.02141.229.0229.02-39.854,014-0.07% 大買/大賣/
2024/05/237.529.1425.929.1529.11-18.454,465-0.03%
2024/05/2260.329.12829.1129.1052.354,6920.10%
2024/05/2132.129.0123.229.0229.038.954,9010.02%
2024/05/2062.829.1020.329.0929.0842.555,1070.08%
2024/05/17139.429.266529.2929.2474.454,9670.14% 大買/
2024/05/16123.529.62106.429.6129.6317.155,0120.03% 大買/大賣/
2024/05/15208.429.2834.129.3129.24174.354,7270.32% 大買/鉅額交易
2024/05/14166.929.2019.229.2129.21147.655,6770.27% 大買/鉅額交易
2024/05/1340.129.18829.1829.183256,1990.06%
2024/05/10194.429.3226.329.3329.31168.156,2340.30% 大買/鉅額交易
2024/05/0944.229.1056.629.0929.11-12.456,551-0.02%
2024/05/08169.129.3082.229.3329.2886.956,7870.15% 大買/
2024/05/0795.329.116129.1329.2234.356,7890.06%
2024/05/0674.128.9497.728.9528.97-23.656,834-0.04%
2024/05/0387.728.7420.728.7528.746756,7670.12%
2024/05/02135.828.76225.128.7228.77-89.356,967-0.16% 大買/大賣/
2024/04/305428.78104.728.7828.84-50.757,249-0.09% 大賣/
2024/04/2954.828.67182.628.6828.66-127.857,549-0.22% 大賣/鉅額交易
2024/04/26302.728.491928.5228.49283.757,9110.49% 大買/鉅額交易
2024/04/25130.828.681928.6728.64111.858,1430.19% 大買/鉅額交易
2024/04/24332.628.7856.328.7928.76276.358,2900.47% 大買/鉅額交易
2024/04/2338.428.901928.9228.9219.458,6270.03%
2024/04/22183.928.7829.528.7728.77154.358,6210.26% 大買/鉅額交易
2024/04/196729.0120829.0529.01-14158,297-0.24% 大賣/鉅額交易
2024/04/1875.328.8122.628.8128.7852.657,3420.09%
2024/04/17190.328.6167.428.6228.60122.957,2340.21% 大買/鉅額交易
2024/04/16332.228.7832.928.8028.79299.356,8870.53% 大買/鉅額交易
2024/04/15169.628.9515.828.9928.93153.856,3720.27% 大買/鉅額交易
2024/04/12151.728.8536.928.8528.88114.856,2160.20% 大買/鉅額交易
2024/04/11382.328.92155.828.9228.95226.455,5700.41% 大買/大賣/鉅額交易
2024/04/1058.429.389.629.3929.3748.854,2950.09%
2024/04/09173.629.1915.329.2429.23158.254,0920.29% 大買/鉅額交易
2024/04/08404.129.191829.2129.15386.153,7560.72% 大買/鉅額交易
2024/04/0316229.463129.4629.4313152,3090.25% 大買/鉅額交易
2024/04/0287.329.682129.6929.6566.351,2910.13%
2024/04/01154.429.952629.9529.97128.450,5110.25% 大買/鉅額交易
2024/03/2937.630.003930.0230.00-1.450,3920.00%
2024/03/28107.729.97172.229.9629.97-64.550,457-0.13% 大買/大賣/
2024/03/2729.529.7829.729.7829.80-0.250,7030.00%
2024/03/2616629.6718.829.6929.71147.251,0350.29% 大買/鉅額交易
2024/03/2590.629.82213.629.8429.79-123.151,516-0.24% 大賣/鉅額交易
2024/03/229429.5837.829.5629.6556.251,6880.11%
2024/03/21139.829.3720.629.3829.39119.252,3630.23% 大買/鉅額交易
2024/03/20185.829.3817.129.4129.44168.752,7080.32% 大買/鉅額交易
2024/03/19108.529.338.829.3329.3899.752,3150.19% 大買/
2024/03/18130.529.40129.3929.36129.551,7290.25% 大買/鉅額交易
2024/03/15184.929.4078.729.4029.42106.151,1200.21% 大買/鉅額交易
2024/03/14171.129.7110.329.6929.68160.850,7770.32% 大買/鉅額交易
2024/03/13163.329.8153.329.8029.8111050,6110.22% 大買/鉅額交易
2024/03/1248.730.014730.0130.021.750,9870.00%
2024/03/1174.530.06530.0630.0669.551,2100.14%
2024/03/084730.054630.0430.06151,0060.00%
2024/03/0741.330.0665.930.0630.04-24.650,779-0.05%
2024/03/06205.729.8367.329.8729.88138.450,1040.28% 大買/鉅額交易
2024/03/05115.329.601529.5929.63100.349,4800.20% 大買/
2024/03/04158.229.6371.229.6429.658749,2110.18% 大買/
2024/03/01151.429.6461.529.6329.6089.848,6070.18% 大買/
2024/02/2926.329.5735.329.5929.53-948,648-0.02%
2024/02/2710429.5812.929.5829.5691.148,3400.19% 大買/
2024/02/269329.9549.229.9529.9543.847,9140.09%
2024/02/2388.429.564.429.5929.568447,3240.18%
2024/02/2286.429.5343.429.5429.5543.147,1780.09%
2024/02/2160.429.577.529.6029.5652.947,0850.11%
2024/02/2082.229.534429.5429.5538.246,8330.08%
2024/02/19158.929.542429.5429.54134.947,0010.29% 大買/鉅額交易
2024/02/1678.529.574529.5729.5633.547,1090.07%
2024/02/15195.229.553229.5729.59163.246,7990.35% 大買/鉅額交易
2024/02/05248.130.102730.0930.10221.145,6370.48% 大買/鉅額交易
2024/02/02101.830.5788.930.5730.5212.945,3510.03% 大買/
2024/02/0179.630.37286.730.3330.36-207.145,559-0.45% 大賣/鉅額交易
2024/01/31138.430.0789.129.9530.1149.345,5810.11% 大買/
2024/01/3082.229.685629.7129.7926.244,9700.06%
2024/01/2976.929.41629.4129.4170.944,6940.16%
2024/01/2621.429.4712.929.4529.488.644,4310.02%
2024/01/25107.929.251729.2629.3390.944,4020.20% 大買/
2024/01/24110.729.374229.4329.4768.743,9660.16% 大買/
2024/01/23165.829.547.229.5729.61158.643,5850.36% 大買/鉅額交易
2024/01/2264.529.5516629.5529.57-101.543,020-0.24% 大賣/鉅額交易
2024/01/19253.829.434.429.4129.41249.442,4810.59% 大買/鉅額交易
2024/01/1859.129.8415029.8429.84-9141,559-0.22% 大賣/
2024/01/1796.329.869.429.9129.8686.941,1270.21%
2024/01/1671.230.144030.1430.1531.240,3560.08%
2024/01/152630.1819.930.1230.306.140,2780.02%
2024/01/1238.430.08137.230.0730.07-98.840,302-0.25% 大賣/
2024/01/1122.430.00130.0130.0121.440,5870.05%
2024/01/1038.830.087.430.0630.0631.440,5200.08%
2024/01/0937.530.1414.130.1630.1823.540,2730.06%
2024/01/087430.0196.230.0129.98-22.140,143-0.06%
2024/01/05146.230.363830.3830.35108.239,6610.27% 大買/鉅額交易
2024/01/048.530.713930.7230.66-30.539,450-0.08%
2024/01/0320.630.6527.430.6530.60-6.839,342-0.02%
2024/01/0248.130.623930.6230.619.139,0950.02%
2023/12/2948.930.85930.8430.8539.938,9070.10%
2023/12/2824.530.949.631.0630.9114.939,5670.04%
2023/12/2722.730.821030.8230.8312.739,5140.03%
2023/12/2626.230.883730.9230.89-10.939,961-0.03%
2023/12/2586.730.8422.130.8330.7964.640,3710.16%
2023/12/2291.730.9433.830.9330.9957.940,3460.14%
2023/12/2179.131.273531.2731.2644.140,3210.11%
2023/12/20102.831.201831.1831.1784.840,0430.21% 大買/
2023/12/1962.931.2452.631.2631.2210.340,0900.03%
2023/12/18152.831.22182.131.2731.42-29.339,163-0.07% 大買/大賣/
2023/12/15134.430.883430.8130.92100.437,8510.27% 大買/
2023/12/1495.130.64179.430.6430.64-84.336,498-0.23% 大賣/
2023/12/1314.129.9838.430.0030.00-24.236,317-0.07%
2023/12/12113.229.9115.629.8829.9097.736,1730.27% 大買/
2023/12/1156.729.872429.9129.9032.735,7870.09%
2023/12/0811929.975929.9630.046035,1690.17% 大買/
2023/12/07257.930.26194.130.2530.1163.834,6320.18% 大買/大賣/
2023/12/06120.429.8135.729.8129.7884.733,5240.25% 大買/
2023/12/0574.529.2920.329.3029.3354.232,5690.17%
2023/12/0436.129.12929.1429.1427.132,0780.08%
2023/12/0168.928.72104.228.7128.80-35.331,721-0.11% 大賣/
2023/11/3030.528.9317.728.9128.8612.831,3400.04%
2023/11/2919.228.6723.628.6628.67-4.430,931-0.01%
2023/11/2815.128.592628.6528.57-10.930,321-0.04%
2023/11/2764.628.3600.0028.3564.630,0660.21%
2023/11/2448.328.51728.5228.5241.329,6390.14%
2023/11/2224.228.46828.4828.4716.228,9700.06%
2023/11/2163.728.4816.328.5428.5447.528,7190.17%
2023/11/2073.928.501628.5028.4257.928,2290.21%
2023/11/1733.228.611628.6028.5517.227,8730.06%
2023/11/1698.328.51028.5528.5098.327,6680.36%
2023/11/15137.729.0927.429.0829.04110.327,1020.41% 大買/鉅額交易
2023/11/1467.228.536428.5428.633.226,4940.01%
2023/11/135428.462028.4528.453426,0430.13%
2023/11/1057.228.51628.5428.6251.225,5210.20%
2023/11/0922.929.084429.0329.03-21.125,038-0.08%
2023/11/08263.228.487.328.4728.49255.924,3801.05% 大買/鉅額交易
2023/11/0747.828.2200.0028.1847.824,0010.20%
2023/11/06130.928.417.128.3328.32123.823,9140.52% 大買/鉅額交易
2023/11/03197.428.2752.628.3028.27144.823,7520.61% 大買/鉅額交易
2023/11/0242.627.8637.827.8827.854.823,5760.02%
2023/11/01110.327.411527.4427.3695.323,4210.41% 大買/
2023/10/3110.227.681527.7227.69-4.824,595-0.02%
2023/10/3035.727.74227.7627.7233.725,1220.13%
2023/10/2716.727.8331.627.8627.82-1525,628-0.06%
2023/10/26102.227.464.127.5027.4898.226,2930.37% 大買/
2023/10/2521.827.97327.9727.9318.827,4630.07%
2023/10/2445.427.74146.527.7627.75-101.127,714-0.36% 大賣/鉅額交易
2023/10/2338.727.254227.3027.24-3.227,872-0.01%
2023/10/2045.927.422527.4527.4520.928,1120.07%
2023/10/1953.927.6167.427.6527.59-13.528,139-0.05%
2023/10/184227.993.127.9827.9238.927,8890.14%
2023/10/1752.128.161428.1828.0838.127,9390.14%
2023/10/1658.228.4517.328.4328.434127,7910.15%
2023/10/1383.628.261828.2528.3465.627,8730.24%
2023/10/1233.828.718.328.6528.7525.527,8550.09%
2023/10/1156.628.173.128.2128.2053.527,8680.19%
2023/10/0662.327.8711.227.8727.8551.127,8890.18%
2023/10/0547.528.022128.0828.0226.428,0190.09%
2023/10/04147.727.66111.427.6927.6136.327,8900.13% 大買/大賣/
2023/10/0375.828.311128.3428.3064.827,5430.24%
2023/10/0299.628.432428.4528.4475.627,7820.27%
2023/09/2875.228.552828.5228.5247.227,4590.17%
2023/09/273928.74628.7528.713326,8590.12%
2023/09/26118.328.716628.7028.7352.326,5420.20% 大買/
2023/09/25158.129.201829.2029.18140.125,7260.54% 大買/鉅額交易
2023/09/22174.429.214529.2829.20129.425,4730.51% 大買/鉅額交易
2023/09/2168.429.940.529.9829.9567.924,3000.28%
2023/09/2050.729.99630.0130.0144.724,1180.19%
2023/09/1926.130.12930.1230.1017.124,0500.07%
2023/09/18104.430.031330.1130.0291.424,1740.38% 大買/
2023/09/1591.830.172730.1930.1664.823,8370.27%
2023/09/1422.230.28230.2730.2620.223,7990.08%
2023/09/1328.130.2700.0030.2528.123,8230.12%
2023/09/1224.830.2600.0030.2424.823,9900.10%
2023/09/1146.930.341030.4430.283723,9940.15%
2023/09/0812.330.455.130.4130.447.224,1930.03%
2023/09/0737.630.32430.3130.3033.624,5130.14%
2023/09/0625.430.29230.3030.3023.424,9070.09%
2023/09/051330.461230.4530.43124,9290.00%
2023/09/0450.730.49530.4830.4845.725,6650.18%
2023/09/011530.7600.0030.761526,1270.06%
2023/08/319.230.768.230.7230.790.926,8430.00%
2023/08/305.330.631130.6130.64-5.727,437-0.02%
2023/08/298.530.507.530.5230.481.127,6420.00%
2023/08/2817.230.43030.4630.4717.227,7260.06%
2023/08/255.830.365530.3830.31-49.227,798-0.18%
2023/08/2411.230.527.130.5630.484.127,8880.01%
2023/08/2316.230.2711.530.2430.264.728,0660.02%
2023/08/2269.230.025830.0330.0011.228,1070.04%
2023/08/2150.330.2375.830.2330.20-25.528,116-0.09%
2023/08/1846.430.343830.3430.338.428,5090.03%
2023/08/1782.330.437030.4330.4012.328,6610.04%
2023/08/1637.230.66430.6530.6733.228,7460.12%
2023/08/1596.530.971931.0030.9777.528,8970.27%
2023/08/148531.027731.0131.00828,7860.03%
2023/08/1170.831.0518.431.0831.0252.428,8180.18%
2023/08/1019.331.2274.531.2231.20-55.228,641-0.19%
2023/08/0917.331.2618.731.2831.28-1.528,697-0.01%
2023/08/0850.131.0715.131.1231.123528,6830.12%
2023/08/0791.831.118331.1431.168.728,5460.03%
2023/08/04341.730.7051.830.8530.89289.828,4351.02% 大買/鉅額交易
2023/08/02106.631.2213.731.2431.2392.927,2700.34% 大買/
2023/08/0132.331.4623.531.4531.508.926,7300.03%
2023/07/3156.531.242331.2631.2233.526,4440.13%
2023/07/28281.531.2225.631.2631.22255.925,9630.99% 大買/鉅額交易
2023/07/27149.131.5370.131.5231.537924,7340.32% 大買/
2023/07/2671.431.5721.231.5831.5650.224,6790.20%
2023/07/25188.331.7131.131.6931.66157.224,5670.64% 大買/鉅額交易
2023/07/2420931.7211.731.7531.77197.324,2760.81% 大買/鉅額交易
2023/07/2137.631.6011.931.6231.6325.724,2330.11%
2023/07/2037.431.7921.631.7831.7615.824,1330.07%
2023/07/1915.631.5744.531.5831.59-28.924,071-0.12%
2023/07/1828.631.353031.3831.35-1.424,029-0.01%
2023/07/1794.731.3217.931.3131.3776.823,9490.32%
2023/07/1439.831.3232.831.3531.29723,9710.03%
2023/07/132231.2329.731.2731.18-7.624,421-0.03%
2023/07/1251.331.159.931.2031.1141.424,8750.17%
2023/07/1164.131.0921.231.1231.1242.925,1670.17%
2023/07/1014431.0011.431.0131.00132.625,2100.53% 大買/鉅額交易
2023/07/07114.131.2024.531.2131.1889.624,8320.36% 大買/
2023/07/068031.495.531.5331.5174.524,5310.30%
2023/07/0519.631.745.931.7631.7113.724,5120.06%
2023/07/0420.431.7713.831.7631.766.724,7170.03%
2023/07/034.931.782031.7731.77-15.125,237-0.06%
2023/06/3057.531.583731.5931.5920.525,2430.08%
2023/06/2910.231.915531.9431.88-44.825,105-0.18%
2023/06/2838.431.784531.7831.80-6.625,297-0.03%
2023/06/2725.731.91931.9231.8516.725,9990.06%
2023/06/2610.331.9048.631.8931.91-38.326,090-0.15%
2023/06/2121.631.713331.7231.75-11.426,042-0.04%
2023/06/2033.131.375031.3831.39-16.926,056-0.06%
2023/06/19103.431.482131.4931.5282.426,3520.31% 大買/
2023/06/1612.231.4525.831.4031.45-13.626,341-0.05%
2023/06/1553.231.292031.2931.2233.226,3350.13%
2023/06/1490.831.1616.631.1731.1674.226,4160.28%
2023/06/1326.531.329.831.3531.3216.726,3250.06%
2023/06/1241.231.2610.831.2631.2330.426,2110.12%
2023/06/092631.186.631.1931.2119.426,0240.07%
2023/06/08156.431.03731.0431.03149.426,0790.57% 大買/鉅額交易
2023/06/0754.831.415.431.4431.4349.325,5350.19%
2023/06/06131.431.2000.0031.19131.424,9260.53% 大買/鉅額交易
2023/06/05130.331.322331.3831.33107.324,2470.44% 大買/鉅額交易
2023/06/0264.831.763131.7831.7333.823,6860.14%
2023/06/0123.531.83831.8731.7715.523,5310.07%
2023/05/3134.531.80231.8631.8232.523,5800.14%
2023/05/3027.531.822.131.8331.8225.423,6070.11%
2023/05/2950.631.83252.331.8731.81-201.623,570-0.86% 大賣/鉅額交易
2023/05/2648.831.56331.6531.7745.823,4050.20%
2023/05/25130.731.634631.6231.6384.723,2930.36% 大買/
2023/05/24187.431.77155.931.7731.7631.523,2120.14% 大買/大賣/
2023/05/2378.131.9768.331.9931.969.822,7880.04%
2023/05/22189.632.02144.432.0332.1045.222,6670.20% 大買/大賣/
2023/05/19102.532.2668.532.2632.263422,7780.15% 大買/
2023/05/1856.232.3914.232.3932.404223,1060.18%
2023/05/17113.232.409.632.3932.41103.523,0890.45% 大買/鉅額交易
2023/05/1689.832.67166.432.6932.69-76.622,935-0.33% 大賣/
2023/05/1583.332.7415.232.7732.7568.123,0860.30%
2023/05/1224.232.8341.232.8532.85-1723,034-0.07%
2023/05/11120.932.679.432.6532.64111.522,9980.48% 大買/鉅額交易
2023/05/1067.532.4636.732.4632.4730.823,1540.13%
2023/05/0990.232.541,727.232.5232.51-1,63723,131-7.08% 大賣/鉅額交易
2023/05/08107.332.63464.332.6532.73-35722,965-1.55% 大買/大賣/鉅額交易
2023/05/05176.432.6157.632.6132.63118.822,8610.52% 大買/鉅額交易
2023/05/0454.732.7857.332.7832.81-2.622,766-0.01%
2023/05/0337.732.6525.632.6732.6512.122,4970.05%
2023/05/0266.232.281.632.2932.2864.622,4690.29%
2023/04/2853.332.338.732.3932.4644.622,1570.20%
2023/04/2743.132.5520.332.5732.5122.721,9460.10%
2023/04/2635.832.76163.432.7632.76-127.621,833-0.58% 大賣/鉅額交易
2023/04/2550.832.4656.732.4532.50-5.921,591-0.03%
2023/04/2477.832.1521.632.1532.1556.221,5290.26%
2023/04/2128.232.2415.532.2432.2912.621,3660.06%
2023/04/2046.631.9532.932.0332.0213.721,2920.06%
2023/04/1985.431.8511.831.8831.8973.621,1550.35%
2023/04/18215.931.7818.631.7831.79197.320,8330.95% 大買/鉅額交易
2023/04/1751732.041.732.0932.04515.220,1212.56% 大買/鉅額交易
2023/04/14215.732.291.332.3032.25214.419,4281.10% 大買/鉅額交易
2023/04/1395.832.511132.5032.5284.818,8370.45%
2023/04/1280.532.5400.0032.5380.518,5650.43%
2023/04/1198.932.571432.5732.5684.918,4180.46%
2023/04/10122.932.7412.132.7332.73110.918,3180.61% 大買/鉅額交易
2023/04/0734.632.9491.432.9232.89-56.817,987-0.32%
2023/04/0669.932.86278.432.8032.89-208.417,653-1.18% 大賣/鉅額交易
2023/03/3164.431.711431.7031.7550.417,0210.30%
2023/03/3047.631.651731.6631.6330.616,9090.18%
2023/03/2966.531.57331.6231.6663.516,9810.37%
2023/03/28667.431.713931.7031.69628.417,0053.70% 大買/鉅額交易
2023/03/271,050.432.303932.3032.281,011.416,2666.22% 大買/鉅額交易
2023/03/2444.632.08732.0732.1037.616,0970.23%
2023/03/2388.432.13532.2732.0983.416,0340.52%
2023/03/22217.232.049.132.0732.04208.115,9251.31% 大買/鉅額交易
2023/03/2143.632.401032.4032.4133.615,5120.22%
2023/03/2046.232.4630.232.3732.501615,4790.10%
2023/03/1775.432.092332.1832.1852.415,3560.34%
2023/03/1624.332.3859.732.3232.39-35.415,256-0.23%
2023/03/1558.431.791431.8331.8244.415,0580.29%
2023/03/1469.832.1218.232.1532.1551.614,8410.35%
2023/03/13120.231.8360.731.8431.7959.514,6320.41% 大買/
2023/03/1032.431.6569.331.7631.79-36.914,433-0.26%
2023/03/09931.169.331.1631.12-0.314,2760.00%
2023/03/0819.231.08631.0931.1013.214,3070.09%
2023/03/0720.731.0300.0031.0520.714,2910.14%
2023/03/0611.231.1610.331.1631.130.914,2050.01%
2023/03/0365.430.77330.7830.8262.414,1150.44%
2023/03/0235.430.8922.630.8930.8912.914,0640.09%
2023/03/0140.731.0515.231.0931.0425.513,9040.18%
2023/02/247.631.11131.1631.216.613,7760.05%
2023/02/2326.131.032031.0730.966.113,6490.04%
2023/02/2287.930.965930.8830.9628.913,5000.21%
2023/02/2118.631.071031.1031.108.613,3590.06%
2023/02/2090.731.043.831.0131.0986.913,2420.66%
2023/02/1783.130.721130.7230.7372.113,0280.55%
2023/02/1612531.091031.1031.1011512,5700.92% 大買/鉅額交易
2023/02/153031.6700.0031.763012,0470.25%
2023/02/1473.631.6000.0031.6273.611,8880.62%
2023/02/1369.431.369.131.4031.4060.311,8040.51%
2023/02/1058.431.602031.6831.6738.411,5430.33%
2023/02/0921.531.7911.231.7931.7810.211,3170.09%
2023/02/0842.431.80731.8031.8035.411,1600.32%
2023/02/0728.831.9400.0031.9828.810,8120.27%
2023/02/0644.632.05432.0832.0840.610,5640.38%
2023/02/0315.632.401.132.3632.4114.510,2120.14%
2023/02/0226.832.221832.2732.158.89,9810.09%
2023/02/018.132.124.932.1432.123.29,7110.03%
2023/01/3136.232.051232.0332.0424.29,6280.25%
2023/01/3028.232.25932.2832.3019.29,4170.20%
2023/01/1719.332.17832.1432.1711.39,2520.12%
2023/01/1636.832.3123.532.2832.2613.39,1540.15%
2023/01/1319.132.42732.4332.50128,9990.13%
2023/01/126.132.183.232.1832.202.98,8800.03%
2023/01/1128.131.78031.8531.8828.18,6910.32%
2023/01/1013.532.102132.1332.12-7.58,589-0.09%
2023/01/0938.332.0140.332.0732.03-28,431-0.02%
2023/01/069.131.7200.0031.719.18,3020.11%
2023/01/0514.531.6500.0031.5314.58,2410.18%
2023/01/042031.423.331.4331.5616.78,1310.21%
2023/01/0320.731.0000.0031.0020.78,0690.26%
2022/12/3023.331.12031.1931.0823.37,9730.29%
2022/12/2932.830.971230.9830.9720.87,9640.26%
2022/12/2864.431.08331.1331.0961.47,8300.78%
2022/12/2714.731.61531.6131.609.77,5530.13%
2022/12/2617.331.72231.7831.7315.37,4100.21%
2022/12/2319.531.91331.9231.8716.57,3330.22%
2022/12/2215.132.12632.1832.109.17,2610.12%
2022/12/2128.631.8110.531.9531.8918.27,3480.25%
2022/12/2059.532.17731.9631.9452.57,1280.74%
2022/12/191932.931032.8732.8596,7560.13%
2022/12/1612.133.1528.833.2533.14-16.66,722-0.25%
2022/12/1523.132.894.132.9533.00196,6510.29%
2022/12/1410.333.02133.0332.989.36,5290.14%
2022/12/1329.632.79332.8032.7726.66,3590.42%
2022/12/1222.432.8211432.8332.92-91.66,219-1.47% 大賣/
2022/12/091833.543.933.4933.5914.16,0670.23%
2022/12/081833.3815.333.3533.412.75,9370.05%
2022/12/0725.732.691732.6932.668.75,7810.15%
2022/12/0633.232.388.632.3932.4324.65,7070.43%
2022/12/0513.232.3211.132.3232.342.15,6720.04%
2022/12/0277.232.135332.1232.0924.25,5580.44%
2022/12/0147.131.574.731.7131.5742.45,5080.77%
2022/11/3034.131.50331.5231.5131.15,3120.59%
2022/11/2923.231.8619.331.9131.813.95,2290.08%
2022/11/284.231.99132.0632.143.25,1390.06%
2022/11/2515.131.93531.9631.9410.15,1000.20%
2022/11/2412032.036332.1231.90575,0261.13% 大買/
2022/11/2300.00331.5231.61-34,828-0.06%
2022/11/22831.16231.2031.1464,8050.12%
2022/11/216.231.1210231.1831.21-95.84,782-2.00% 大賣/
2022/11/1843.831.241331.2331.2630.84,8540.63%
2022/11/1714.431.3114.131.3131.310.44,8270.01%
2022/11/1624.130.731530.7930.649.14,7170.19%
2022/11/152130.5800.0030.62214,5960.46%
2022/11/144530.811730.7930.71284,4870.62%
2022/11/1166.231.12731.1531.1059.24,3751.35%
2022/11/101.130.4100.0030.451.14,1580.03%
2022/11/0959.130.36630.3430.3853.14,1191.29%
2022/11/0847.930.2117.830.2330.1530.14,0500.74%
2022/11/0714.130.72530.7630.719.13,9780.23%
2022/11/041230.9900.0030.98123,9810.30%
2022/11/03731.190.231.2431.196.83,9100.17%
2022/11/0200.001131.5331.32-113,902-0.28%
2022/11/01331.15331.2431.2603,9100.00%
2022/10/31331.195331.1131.28-503,908-1.28%
2022/10/28331.451231.4531.43-93,899-0.23%
2022/10/26130.921230.8730.94-113,906-0.28%
2022/10/25430.246130.2630.27-573,881-1.47%
2022/10/24108.330.451730.4230.4691.33,8492.37% 大買/
2022/10/212830.641230.6630.60163,8520.42%
2022/10/203931.191231.2831.12273,7680.72%
2022/10/191431.61631.6531.5583,7110.22%
2022/10/181031.662531.6931.68-153,710-0.40%
2022/10/17731.77431.7931.8333,6630.08%
2022/10/147.132.0000.0031.977.13,6420.19%
2022/10/130.132.06132.0432.04-0.93,668-0.03%
2022/10/12331.9600.0031.9633,6600.08%
2022/10/113231.85531.9231.80273,6410.74%
2022/10/072432.471232.5832.47123,5630.34%
2022/10/062332.632.832.7832.6220.23,5250.57%
2022/10/0530.533.012.233.0632.9828.33,4440.82%
2022/10/044.133.17133.2133.233.13,4430.09%
2022/10/03232.851.532.9832.970.53,4390.01%
2022/09/301332.969.533.0033.043.53,4380.10%
2022/09/291433.106633.1133.06-523,440-1.51%
2022/09/28142.332.3438.932.4032.38103.43,4592.99% 大買/鉅額交易
2022/09/2727.433.1815.133.2133.1812.33,2840.37%
2022/09/262.533.50333.5333.46-0.53,279-0.02%
2022/09/233833.3510.133.4333.3527.93,2970.85%
2022/09/220.133.92333.9534.07-33,216-0.09%
2022/09/211233.55233.6133.59103,1390.32%
2022/09/20733.7800.0033.7973,1070.23%
2022/09/19233.66333.7033.71-13,145-0.03%
2022/09/16233.831433.8333.88-123,153-0.38%
2022/09/155.733.665.733.6833.6403,1720.00%
2022/09/14333.33233.4733.5013,1680.03%
2022/09/139.133.387.133.4133.3823,1780.06%
2022/09/1256.233.572233.6033.5234.23,1191.10%
2022/09/082.133.86133.7833.921.13,0920.04%
2022/09/0748.133.371833.4533.4530.13,1040.97%
2022/09/064.433.95333.9633.911.43,0680.04%
2022/09/05333.97434.0234.05-13,119-0.03%
2022/09/021133.74133.8233.81103,1050.32%
2022/09/0131.133.98433.9734.0327.13,0710.88%
2022/08/318.134.4400.0034.458.13,0290.27%
2022/08/30534.38434.4734.5513,0080.03%
2022/08/296.334.231.134.2834.225.23,0710.17%
2022/08/26933.991.334.0533.977.73,0260.26%
2022/08/2581.133.7936.733.8533.7744.42,9791.49%
2022/08/2416.134.02634.1034.1410.12,9100.35%
2022/08/2313.134.0400.0034.1313.12,9530.44%
2022/08/224034.051434.1034.11263,0000.87%
2022/08/1929.334.48434.4834.4525.32,9660.85%
2022/08/1821.334.5400.0034.5721.32,9410.72%
2022/08/171434.8000.0034.82142,9110.48%
2022/08/16134.85134.8634.8702,9120.00%
2022/08/15434.93234.9935.0122,9140.07%
2022/08/1288.134.793334.9134.8555.12,9091.90%
2022/08/112535.55235.5035.54232,7920.82%
2022/08/1015.135.83235.8535.8113.12,7440.48%
2022/08/0900.006.135.9235.86-6.12,746-0.22%
2022/08/082135.45335.4835.45182,7290.66%
2022/08/0513.136.03536.0536.028.12,6840.30%
2022/08/0400.006.636.1236.06-6.62,686-0.25%
2022/08/037.135.841235.8835.95-4.92,687-0.18%
2022/08/026.836.614036.6036.55-33.22,666-1.25%
2022/08/01635.651335.6335.59-72,662-0.26%
2022/07/2938.135.4746.435.5335.56-8.32,679-0.31%
2022/07/286.135.412035.4535.26-13.92,696-0.51%
2022/07/260.135.562.535.5235.52-2.42,733-0.09%
2022/07/2511.235.524035.5135.55-28.92,772-1.04%
2022/07/22035.11735.1435.15-72,770-0.25%
2022/07/2100.00234.6634.63-22,795-0.07%
2022/07/201134.4700.0034.46112,8070.39%
2022/07/1911.134.70134.7234.7110.12,7790.36%
2022/07/18235.131035.1435.12-82,782-0.29%
2022/07/150.135.01934.9735.01-8.92,813-0.32%
2022/07/144.134.78534.8034.79-0.92,820-0.03%
2022/07/133.334.4900.0034.533.32,8210.12%
2022/07/123.734.561834.5734.55-14.32,846-0.50%
2022/07/113833.89434.0033.91342,8441.20%
2022/07/082234.34334.2534.29192,8450.67%
2022/07/0719.134.66234.6334.6417.12,8590.60%
2022/07/064.434.922635.0335.08-21.72,869-0.75%
2022/07/059.134.21334.3934.346.12,8520.21%
2022/07/04234.711334.6434.55-112,859-0.38%
2022/07/011234.443034.2634.45-182,784-0.65%
2022/06/3000.00834.0033.95-82,779-0.29%
2022/06/29533.511133.6533.67-62,751-0.22%
2022/06/2800.00333.4233.43-32,745-0.11%
2022/06/274033.52233.4733.37382,7591.38%
2022/06/24134.101034.1134.13-92,713-0.33%
2022/06/232.133.893433.9633.89-322,714-1.18%
2022/06/22133.24333.2933.26-22,661-0.08%
2022/06/21733.144233.1633.17-352,669-1.31%
2022/06/201233.511333.5833.51-12,668-0.04%
2022/06/17733.42633.4933.4912,6960.04%
2022/06/16233.111.633.0933.140.42,6670.01%
2022/06/1557.232.843032.8932.8127.12,6601.02%
2022/06/1479.133.274933.3333.3030.12,5851.16%
2022/06/13633.89633.9234.0002,5050.00%
2022/06/10434.06434.0834.0402,4910.00%
2022/06/09633.96233.9633.9942,4910.16%
2022/06/08434.13134.1134.1332,4870.12%
2022/06/0779.233.884233.9533.9237.22,5091.48%
2022/06/0646.134.322034.4034.2926.12,4301.07%
2022/06/02134.472.734.4034.49-1.72,435-0.07%
2022/06/013934.111634.2034.23232,4700.93%
2022/05/31128.434.413034.4534.3798.42,4214.06% 大買/
2022/05/303034.881834.8834.80122,3830.50%
2022/05/271435.11435.1535.09102,3170.43%
2022/05/260.335.371835.3835.40-17.72,310-0.77%
2022/05/250.635.302035.2935.29-19.42,305-0.84%
2022/05/244034.8027.634.8534.9112.42,3170.54%
2022/05/2321.435.162535.2135.14-3.62,307-0.16%
2022/05/20234.8910.434.9734.99-8.42,291-0.37%
2022/05/192.134.7227.334.8734.76-25.22,683-0.94%
2022/05/187434.223734.3034.19372,6851.38%
2022/05/1733.134.8416.634.8934.7916.52,6780.62%
2022/05/162335.119.335.1635.2013.72,7060.51%
2022/05/13235.38435.5035.30-22,714-0.07%
2022/05/129.135.2645.135.3735.48-362,727-1.32%
2022/05/11134.919.834.8534.91-8.82,775-0.32%
2022/05/1019.434.7522.834.9734.52-3.52,760-0.13%
2022/05/0977.134.1744.434.2234.1232.72,7431.19%
2022/05/0674.134.6963.534.8134.7310.62,7090.39%
2022/05/055135.273335.3335.23182,6610.68%
2022/05/0400.001635.3835.37-162,626-0.61%
2022/05/039435.4045.335.4035.3048.82,6011.87%
2022/04/29636.01236.0335.9842,5220.16%
2022/04/281435.942.335.9836.0311.72,4840.47%
2022/04/2715.136.2736.436.3536.22-21.32,457-0.87%
2022/04/261335.881436.0335.78-12,442-0.04%
2022/04/2510.635.8025.835.8135.79-15.22,436-0.62%
2022/04/224035.5517.635.6635.5622.42,4680.91%
2022/04/2110.135.8123.735.8435.77-13.62,452-0.55%
2022/04/203135.2220.335.3035.2710.72,4190.44%
2022/04/1910.135.58435.6335.586.12,4140.25%
2022/04/1839.135.5216.635.5835.5622.42,4210.93%
2022/04/1572.135.8341.735.8835.8430.42,4051.27%
2022/04/143.236.2614.836.2536.24-11.72,360-0.49%
2022/04/1355.136.043536.0836.0220.12,3540.85%
2022/04/125936.052236.1236.08372,3451.58%
2022/04/1195.236.5332.436.6236.5062.82,3482.67%
2022/04/0854.137.0427.237.1137.0126.92,3101.16%
2022/04/07737.16337.2237.2242,2960.17%
2022/04/0636.137.132237.2437.1614.12,2760.62%
2022/04/01437.9400.0038.0342,2180.18%
2022/03/31137.97138.1238.0002,2070.00%
2022/03/301.437.99638.0237.99-4.62,195-0.21%
2022/03/291.637.60837.6637.60-6.42,171-0.29%
2022/03/2815.837.275.437.4037.1510.42,1590.48%
2022/03/25437.714.237.7537.71-0.22,130-0.01%
2022/03/248.837.7513.837.7937.70-52,123-0.24%
2022/03/2349.336.9316.637.0036.9832.72,0951.56%
2022/03/2241.137.5616.837.6837.4924.32,0451.19%
2022/03/213.138.187.638.2038.23-4.51,992-0.23%
2022/03/1830.737.8526.637.9337.8341,9770.20%
2022/03/171.138.414.638.3538.43-3.51,930-0.18%
2022/03/16138.0600.0038.1011,9220.05%
2022/03/1522.238.085.738.1438.1416.41,9200.86%
2022/03/141438.603.238.6538.6010.81,8820.57%
2022/03/116.238.7300.0038.736.21,8660.33%
2022/03/1018.138.95338.9938.9015.11,8590.81%
2022/03/09339.43439.4939.48-11,837-0.05%
2022/03/08339.672.239.7039.690.81,8380.05%
2022/03/0700.007.139.9940.00-7.11,840-0.39%
2022/03/04239.41539.5539.45-31,804-0.17%
2022/03/038.139.06339.0138.995.11,7900.28%
2022/03/0200.003.539.7339.76-3.51,753-0.20%
2022/03/01239.26539.2639.29-31,723-0.17%
2022/02/255.138.762.838.9738.872.31,7010.14%
2022/02/242.938.68339.1039.16-0.11,690-0.01%
2022/02/233.138.87438.8638.86-11,659-0.06%
2022/02/2200.001339.1539.15-131,646-0.79%
2022/02/2100.001238.8538.83-121,625-0.74%
2022/02/181.138.69138.7238.590.11,2050.00%
2022/02/17738.4900.0038.6171,1950.59%
2022/02/1620.138.3500.0038.3920.11,1691.72%
2022/02/15138.87838.8938.91-71,113-0.63%
2022/02/14638.9300.0038.9461,0980.55%
2022/02/1123.138.891239.0238.8211.11,0801.03%
2022/02/105.139.3000.0039.305.11,0110.50%
2022/02/090.139.3600.0039.280.11,0000.01%
2022/02/083.139.2700.0039.253.19850.31%
2022/02/071339.48139.4539.56129591.25%
2022/01/26239.92240.0540.0509470.00%
2022/01/251339.99139.9740.05129361.28%
2022/01/241.140.1000.0040.101.19320.12%
2022/01/210.140.06440.1040.10-3.9922-0.42%
2022/01/2012.139.53139.5939.5011.19211.20%
2022/01/194339.291239.3939.31319103.41%
2022/01/18339.725139.7039.70-48873-5.50%
2022/01/17439.712039.7639.75-16849-1.88%
2022/01/14340.3100.0040.3537860.38%
2022/01/13240.0800.0040.1827700.26%
2022/01/12340.3200.0040.3337660.39%
2022/01/111940.32440.3040.34157302.05%
2022/01/10739.9700.0039.9077001.00%
2022/01/07640.2300.0040.2066740.89%
2022/01/061440.1200.0040.04146642.11%
2022/01/0511.140.41640.6340.435.16320.80%
2022/01/04340.781440.7940.78-11591-1.86%
2022/01/032.141.5500.0041.572.15470.38%
2021/12/301941.211441.4641.2255360.94%
2021/12/29341.7000.0041.7235260.57%
2021/12/27341.8100.0041.8135260.57%
2021/12/24141.89241.8441.89-1525-0.19%
2021/12/23142.12142.2442.0705260.00%
2021/12/22842.0100.0042.0985391.48%
2021/12/2000.00142.4942.69-1553-0.18%
2021/12/1700.00342.1442.20-3559-0.54%
2021/12/16442.03242.0942.1925610.36%
2021/12/1500.00342.3642.38-3558-0.54%
2021/12/140.542.43142.4442.43-0.5550-0.09%
2021/12/131.241.74241.7441.80-0.8545-0.14%
2021/12/10141.8500.0041.8315470.18%
2021/12/095.341.6700.0041.785.35440.97%
2021/12/080.342.482042.3942.45-19.8533-3.70%
2021/12/073.342.5100.0042.503.35330.61%
2021/12/062.543.026.143.0842.99-3.6528-0.68%
2021/12/0300.00342.7242.64-3519-0.58%
2021/12/02842.61542.6642.5335060.59%
2021/12/0100.0010.742.1942.20-10.7498-2.14%
2021/11/30241.8100.0042.0624670.43%
2021/11/2920.341.923.241.9441.9817.14603.71%
2021/11/261.241.615.441.5741.78-4.2457-0.91%
2021/11/25041.18041.2041.1204450.00%
2021/11/24440.893.340.9441.050.74450.16%
2021/11/23141.190.341.2341.150.74400.17%
2021/11/2200.003.941.5441.55-3.9439-0.89%
2021/11/18241.1300.0041.1224380.46%
2021/11/17340.8000.0040.8034360.70%
2021/11/16340.9800.0041.1234460.67%
2021/11/15141.630.341.7141.710.74430.16%
2021/11/11241.860.241.9841.891.84460.40%
2021/11/1000.003.142.4242.39-3.1447-0.68%
2021/11/0900.00242.1942.11-2442-0.45%
2021/11/0800.00541.9942.04-5436-1.15%
2021/11/0500.00441.4941.53-4431-0.93%
2021/11/04641.100.141.1541.085.94291.38%
2021/11/0300.00441.6341.66-4432-0.93%
2021/11/02441.41241.4841.4424310.46%
2021/11/0100.00541.5641.58-5424-1.18%
2021/10/29241.4600.0041.1724150.48%
2021/10/283.241.571741.5841.58-13.8417-3.31%
2021/10/2600.000.140.7040.64-0.1405-0.01%
2021/10/2500.001.540.7540.71-1.5409-0.36%
2021/10/21140.310.740.4240.410.34230.06%
2021/10/20640.531.140.6240.624.94201.15%
2021/10/190.141.20141.3541.23-0.9410-0.23%
2021/10/1800.00241.1541.06-2416-0.48%
2021/10/1500.000.541.4341.34-0.5418-0.13%
2021/10/140.541.180.741.2041.21-0.2426-0.04%
2021/10/130.740.950.740.9840.9604290.00%
2021/10/120.140.61240.5640.55-1.9429-0.45%
2021/10/0800.00240.5440.56-2440-0.45%
2021/10/0700.000.740.7640.75-0.7443-0.17%
2021/10/06440.57140.6740.5434430.68%
2021/10/0500.000.841.2241.10-0.8438-0.19%
2021/10/049.541.0700.0040.989.54422.15%
2021/10/01141.10441.1241.10-3450-0.67%
2021/09/3000.00541.0041.00-5462-1.08%
2021/09/2900.0053.140.6540.84-53.1459-11.56%
2021/09/2821.741.40441.4241.2217.74483.95%
2021/09/279.741.42341.4941.506.74351.54%
2021/09/241541.6200.0041.63154323.47%
2021/09/2300.00842.5742.58-8418-1.91%
2021/09/2200.001.242.2942.26-1.2428-0.28%
2021/09/15242.221.742.2542.280.34470.06%
2021/09/14141.9100.0041.9114480.22%
2021/09/13141.8200.0041.8114610.22%
2021/09/10242.0000.0041.8524790.42%
2021/09/071.141.4200.0041.491.14980.21%
2021/09/065.241.5000.0041.505.25001.05%
2021/09/020.141.8500.0041.850.15020.01%
2021/09/01141.6900.0041.6715070.20%
2021/08/26541.8500.0041.8955130.97%
2021/08/251242.16742.1642.1655100.98%
2021/08/23542.421042.4242.43-5520-0.96%
2021/08/2000.00342.5542.63-3520-0.58%
2021/08/1800.00141.9941.94-1505-0.20%
2021/08/17142.030.142.0642.030.95080.18%
2021/08/1600.003.242.2642.29-3.2517-0.63%
2021/08/110.341.5700.0041.420.35130.07%
2021/08/092.341.9200.0041.902.35110.45%
2021/08/06142.48142.5342.5105030.00%
2021/08/0300.003.242.7642.88-3.2523-0.62%
2021/07/2800.00142.6042.64-1532-0.19%
2021/07/2700.00642.3142.28-6552-1.09%
2021/07/220.242.2500.0042.190.25830.04%
2021/07/2100.00242.7442.79-2585-0.34%
2021/07/2000.000.242.9243.10-0.2592-0.04%
2021/07/190.142.301.242.2942.34-1.2582-0.20%
2021/07/150.141.8000.0041.880.15910.02%
2021/07/132.341.620.541.6341.601.85930.30%
2021/07/121.641.7200.0041.711.65910.28%
2021/07/0900.000.442.0341.93-0.4593-0.06%
2021/07/0800.000.442.1942.23-0.4596-0.07%
2021/07/0700.001.641.6341.66-1.6599-0.27%
2021/07/05341.14141.2141.1226000.33%
2021/07/0200.000.241.1341.04-0.2605-0.04%
2021/07/01240.7100.0040.7126060.33%
2021/06/2900.00840.6240.62-8621-1.29%
2021/06/285.240.2700.0040.275.26070.86%
2021/06/25240.70340.7140.70-1608-0.16%
2021/06/2300.00240.8740.80-2598-0.33%
2021/06/2214.240.733040.6840.65-15.8596-2.64%
2021/06/2131.141.8811.741.5341.7019.45913.28%
2021/06/183.240.43240.2840.471.25810.20%
2021/06/17239.5700.0039.6025750.35%
2021/06/16139.633539.5139.51-34580-5.86%
2021/06/15339.8300.0039.8235960.50%
2021/06/1100.003.240.0439.98-3.2590-0.55%
2021/06/0900.005.339.5739.63-5.3594-0.88%
2021/06/0700.00139.1739.25-1593-0.17%
2021/06/021.138.8400.0038.971.16020.18%
2021/05/31138.8900.0038.8916080.16%
2021/05/2600.00139.3039.27-1637-0.16%
2021/05/25138.96239.0039.02-1650-0.15%
2021/05/200.138.6500.0038.640.16620.01%
2021/05/191.138.5800.0038.621.16750.16%
2021/05/17239.17738.8139.18-5693-0.72%
2021/05/140.138.8800.0038.880.16890.01%
2021/05/136.138.79138.8238.835.17060.72%
2021/05/1213.139.1400.0039.1713.16991.87%
2021/05/111239.271539.2939.28-3693-0.43%
2021/05/10939.3700.0039.3996931.30%
2021/05/070.139.85139.9239.92-0.9684-0.14%
2021/05/06239.8400.0039.8926790.29%
2021/05/0500.00139.7539.84-1681-0.15%
2021/04/291.139.3900.0039.441.16300.17%
2021/04/2853.139.5000.0039.4453.16298.42%
2021/04/271.139.8100.0039.801.16180.17%
2021/04/26339.97939.9939.94-6614-0.98%
2021/04/22740.13240.1340.1956150.81%
2021/04/21139.94139.9239.9406010.00%
2021/04/206.139.80239.7239.724.16030.68%
2021/04/190.140.2000.0040.200.15960.02%
2021/04/16140.1900.0040.1715930.17%
2021/04/15040.0300.0040.0306010.00%
2021/04/14440.1500.0040.0946110.65%
2021/04/131.239.9400.0039.891.26240.19%
2021/04/120.140.1900.0040.080.16130.01%
2021/04/090.240.08140.0440.02-0.8609-0.13%
2021/04/08139.7600.0039.7716230.16%
2021/04/0600.00139.9339.99-1622-0.16%
2021/04/011239.601039.4939.6526260.32%
2021/03/306.139.3400.0039.326.16240.97%
2021/03/29139.91239.8439.90-1622-0.16%
2021/03/26239.981.240.0139.990.86250.13%
2021/03/25140.080.240.1040.080.86380.13%
2021/03/242.440.1000.0040.192.46520.36%
2021/03/23339.5100.0039.5036660.45%
2021/03/22239.4400.0039.5026750.30%
2021/03/180.139.0500.0038.860.16960.01%
2021/03/170.139.4200.0039.400.16800.01%
2021/03/15839.27339.4739.0956910.72%
2021/03/115.140.0100.0040.045.16850.74%
2021/03/100.540.3000.0040.280.56850.07%
2021/03/040.139.4800.0039.500.17010.01%
2021/02/26339.3300.0039.5336990.43%
2021/02/251539.842639.9340.04-11686-1.60%
2021/02/241.140.5400.0040.511.16790.16%
2021/02/2300.000.240.7240.63-0.2685-0.03%
2021/02/22340.5800.0040.5436840.44%
2021/02/19141.4200.0041.3716660.15%
2021/02/180.141.8000.0041.670.16560.02%
2021/02/1713.141.67442.0041.659.16511.39%
2021/02/047.142.6200.0042.607.16311.12%
2021/02/030.143.1500.0043.060.16340.01%
2021/02/021143.25843.2443.2236480.46%
2021/02/010.143.51143.5043.38-1658-0.14%
2021/01/28143.9100.0043.9916810.15%
2021/01/26243.7700.0043.8026910.29%
2021/01/22143.1500.0043.1317040.14%
2021/01/1500.00143.2943.48-1753-0.13%
2021/01/14243.5200.0043.4727540.27%
2021/01/12143.0000.0043.0817760.13%
2021/01/110.143.3000.0043.230.17950.01%
2021/01/08143.0900.0043.1418130.12%
2021/01/06244.1900.0044.2028320.24%
2021/01/04544.9000.0044.9958350.60%
2020/12/17145.08145.1345.1607890.00%
2020/12/09145.0800.0045.0017280.14%
2020/12/080.145.1500.0045.070.17280.01%
2020/12/07344.8100.0044.8337230.41%
2020/12/03345.4800.0045.3837190.42%
2020/12/02345.7900.0045.8437150.42%
2020/11/17245.7800.0045.6726960.29%
2020/11/1100.00745.1345.12-7715-0.98%
2020/11/0600.002047.0447.06-20700-2.86%
2020/11/04245.81246.0446.6106770.00%
2020/10/21146.2000.0046.2316050.17%
2020/10/1500.00147.5847.60-1560-0.18%
2020/10/12146.7800.0046.7815030.20%
2020/10/0800.001746.7746.76-17517-3.28%
2020/10/0700.00147.2247.12-1507-0.20%
2020/10/06946.9200.0046.8695111.76%
2020/10/05447.7400.0047.7145150.78%
2020/09/30248.5000.0048.6025080.39%
2020/09/29148.7400.0048.6015120.20%
2020/09/28248.8600.0048.8725170.39%
2020/09/2400.00248.9549.05-2537-0.37%
2020/09/2200.00148.5048.57-1529-0.19%
2020/09/21948.1400.0048.1195461.65%
2020/09/17148.5000.0048.6015670.18%
2020/09/16248.7400.0048.8025680.35%
2020/09/0900.00148.9448.98-1657-0.15%
2020/09/07548.5100.0048.4757080.71%
2020/09/04249.40149.4649.4317320.14%
2020/09/0300.00149.3549.27-1785-0.13%
2020/09/0200.00348.8248.76-3807-0.37%
2020/09/0100.00348.2848.26-3832-0.36%
2020/08/31347.9500.0048.1438710.34%
2020/08/281347.88147.9547.82128831.36%
2020/08/2700.00149.0649.00-1879-0.11%
2020/08/26348.9600.0048.9138820.34%
2020/08/25249.5300.0049.4828790.23%
2020/08/21249.2800.0049.2628940.22%
2020/08/20149.14149.2049.1909070.00%
2020/08/19149.38149.3149.3809060.00%
2020/08/18149.0600.0049.0419080.11%
2020/08/14249.32849.2349.19-6906-0.66%
2020/08/13349.7400.0049.8538880.34%
2020/08/12749.9600.0049.9378870.79%
2020/08/11550.5700.0050.7058750.57%
2020/08/103850.8700.0050.75388734.35%
2020/08/07251.35651.3051.30-4875-0.46%
2020/08/063150.80650.9551.00258812.84%
2020/08/04250.8000.0050.9028950.22%
2020/08/031450.82650.9051.0088920.90%
2020/07/311150.951551.0551.20-4902-0.44%
2020/07/2900.00150.7550.80-1892-0.11%
2020/07/283550.2900.0050.15358903.93%
2020/07/27250.80250.9050.8508920.00%
2020/07/24450.98650.8851.00-2887-0.23%
2020/07/2300.001050.3050.30-10876-1.14%
2020/07/22550.0000.0050.1058670.58%
2020/07/211250.0600.0050.10128681.38%
2020/07/20250.1000.0050.1528660.23%
2020/07/15749.8600.0049.9578740.80%
2020/07/1400.00650.1550.00-6861-0.70%
2020/07/13749.96350.0049.9748710.46%
2020/07/1000.00650.0650.25-6859-0.70%
2020/07/09249.30149.3349.3018420.12%
2020/07/08249.3300.0049.3428390.24%
2020/07/06648.8900.0048.7468290.72%
2020/07/02449.0200.0049.0848130.49%
2020/06/2900.00149.4649.52-1804-0.12%
2020/06/24448.39148.4948.4137810.38%
2020/06/161348.48148.6648.37127931.51%
2020/06/12249.54349.2449.15-1827-0.12%
2020/06/11548.7200.0048.7858220.61%
2020/06/09147.6800.0047.7418490.12%
2020/06/08247.0900.0047.0928620.23%
2020/06/05747.7000.0047.6378620.81%
2020/06/04948.7000.0048.6898661.04%
2020/06/02249.4500.0049.4629280.22%
2020/05/2200.00350.4050.50-31,103-0.27%
2020/05/19649.8600.0049.8461,1810.51%
2020/05/12149.8400.0049.8011,2580.08%
2020/05/1100.00149.9449.81-11,261-0.08%
2020/05/08150.5000.0050.5011,2560.08%
2020/05/07150.1500.0050.1011,2710.08%
2020/04/3000.00651.0451.00-61,334-0.45%
2020/04/2900.00551.3751.40-51,371-0.36%
2020/04/24152.2500.0052.2511,5040.07%
2020/04/23252.15152.1052.1511,5130.07%
2020/04/22652.5200.0052.6061,5150.40%
2020/04/21351.82151.5051.8521,5110.13%
2020/04/1500.001250.3850.50-121,505-0.80%
2020/04/14350.2700.0050.2531,5180.20%
2020/04/13350.7200.0050.7031,5210.20%
2020/04/0800.00250.9851.00-21,558-0.13%
2020/04/0700.002650.9450.90-261,571-1.65%
2020/04/0600.002251.3251.35-221,572-1.40%
2020/04/0100.00251.0551.10-21,569-0.13%
2020/03/31150.60251.0050.95-11,572-0.06%
2020/03/3000.00251.3551.35-21,574-0.13%
2020/03/2700.00450.2350.20-41,574-0.25%
2020/03/2600.00650.2050.25-61,573-0.38%
2020/03/25149.61849.8949.97-71,566-0.45%
2020/03/24449.95950.1549.92-51,565-0.32%
2020/03/2300.00249.3049.30-21,562-0.13%
2020/03/195144.9210145.4345.00-501,546-3.23% 大賣/
2020/03/18248.174948.2348.04-471,503-3.13%
2020/03/17450.5000.0050.6041,4850.27%
2020/03/16350.934250.8550.95-391,464-2.66%
2020/03/13848.66848.9048.4701,4410.00%
2020/03/12550.25550.4050.4001,3590.00%
2020/03/1100.00250.7051.70-21,322-0.15%
2020/03/1000.00152.2051.75-11,297-0.08%
2020/03/09154.00254.0854.10-11,278-0.08%
2020/03/0600.00749.0449.83-71,230-0.57%
2020/03/05147.6100.0047.7311,1980.08%
2020/03/0400.00148.1048.04-11,185-0.08%
2020/03/033347.14147.3347.42321,1552.77%
2020/03/02148.117147.9847.90-701,147-6.10%
2020/02/2700.002546.9046.97-251,113-2.24%
2020/02/253346.371146.4146.45221,0802.04%
2020/02/242046.281746.2446.2231,0680.28%
2020/02/211045.67145.7145.7591,0420.86%
2020/02/2000.00145.3245.26-11,024-0.10%
2020/02/1900.00545.0645.04-51,020-0.49%
2020/02/1800.001344.9545.05-131,019-1.28%
2020/02/1700.00544.6844.69-5995-0.50%
2020/02/14144.50244.5044.51-1973-0.10%
2020/02/132544.3100.0044.43259542.62%
2020/02/121944.3800.0044.32199512.00%
2020/02/11544.6200.0044.6459620.52%
2020/02/1000.00244.6844.67-2961-0.21%
2020/02/0700.00844.1944.34-8960-0.83%
2020/02/061243.8900.0043.78129661.24%
2020/02/0500.00844.4944.52-8944-0.85%
2020/02/0400.00445.0844.96-4945-0.42%
2020/02/0300.006545.1545.10-65932-6.97%
2020/01/317044.561444.6344.60568996.23%
2020/01/3000.0011644.6844.81-116882-13.15% 大賣/鉅額交易
2020/01/20542.5500.0042.5758100.62%
2020/01/17542.4500.0042.5458390.60%
2020/01/1500.00542.5942.66-5899-0.56%
2020/01/07142.7500.0042.7019690.10%
2020/01/0300.00342.3042.65-3988-0.30%
2020/01/021441.9400.0042.01149881.42%
2019/12/31342.32142.2742.2929780.20%
2019/12/3000.00242.5042.49-2970-0.21%
2019/12/26342.3500.0042.3739800.31%
2019/12/201242.3500.0042.34121,0011.20%
2019/12/19742.4400.0042.4771,0000.70%
2019/12/181342.6900.0042.70131,0041.29%
2019/12/17342.7800.0042.8531,0080.30%
2019/12/16142.99142.9942.9801,0150.00%
2019/12/131142.64542.7042.7861,0270.58%
2019/12/09143.26143.2643.3504,7690.00%
2019/12/06343.5100.0043.5634,7870.06%
2019/12/0500.00343.7743.70-34,970-0.06%
2019/12/04144.001444.0243.99-134,992-0.26%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音