• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    33.66
  • 漲跌
    ▼0.18
  • 漲幅
    -0.53%
  • 成交量
    1,130張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐藍籌30 (00690)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21233.613033.6433.66-281,143-2.44%
2024/11/200.134.0100.0033.840.11,1340.00%
2024/11/18334.3700.0034.3731,1090.27%
2024/11/141.134.6900.0034.571.11,0830.10%
2024/11/131.135.00134.9834.960.11,0870.00%
2024/11/12335.410.535.4435.162.51,0800.23%
2024/11/082.135.9900.0035.892.11,0560.20%
2024/11/07135.711.135.6035.77-0.11,057-0.01%
2024/11/043134.9600.0035.08311,1202.77%
2024/11/010.134.6200.0034.800.11,1860.01%
2024/10/300.335.2800.0035.010.31,2120.03%
2024/10/29634.95135.1035.1051,2140.41%
2024/10/28035.7600.0035.7501,1660.00%
2024/10/250.135.7000.0035.810.11,1540.01%
2024/10/240.435.6500.0035.510.41,1560.03%
2024/10/23135.6700.0035.6611,1570.09%
2024/10/220.335.8600.0035.860.31,1600.03%
2024/10/213.135.9900.0035.983.11,1670.27%
2024/10/1800.00835.7435.76-81,177-0.68%
2024/10/17135.090.135.2135.210.91,1930.08%
2024/10/161.134.9700.0035.071.11,2170.09%
2024/10/15135.50135.5035.4701,2210.00%
2024/10/1400.00235.1335.14-21,231-0.16%
2024/10/0900.00134.6534.62-11,252-0.08%
2024/10/0700.000.234.3334.42-0.21,274-0.01%
2024/10/04234.0400.0033.9021,2700.16%
2024/10/0100.00234.2234.10-21,261-0.16%
2024/09/303.133.930.734.2033.852.41,2590.19%
2024/09/271.235.000.535.0634.930.71,2460.05%
2024/09/26335.0300.0034.9631,2400.24%
2024/09/2500.000.334.7134.77-0.31,240-0.02%
2024/09/241.333.800.633.8834.210.71,2180.06%
2024/09/2300.00333.6533.81-31,218-0.25%
2024/09/2000.000.233.6533.65-0.21,216-0.02%
2024/09/19133.29133.3033.3701,2090.00%
2024/09/18133.0100.0032.8311,2250.08%
2024/09/160.633.2000.0033.250.61,2250.05%
2024/09/130.333.4400.0033.270.31,2280.02%
2024/09/12133.3200.0033.3011,2460.08%
2024/09/11332.3600.0032.3031,2450.24%
2024/09/10132.20232.3132.38-11,246-0.08%
2024/09/093.132.2800.0032.313.11,2480.24%
2024/09/060.132.7700.0032.920.11,2560.00%
2024/09/05032.9400.0032.4901,2730.00%
2024/09/040.232.8000.0032.520.21,2720.01%
2024/09/030.734.150.434.0334.020.31,2470.02%
2024/09/021.134.1600.0034.121.11,2800.08%
2024/08/282.133.9400.0034.242.11,2950.16%
2024/08/270.234.0400.0034.050.21,3030.02%
2024/08/261.734.2900.0034.101.71,3080.13%
2024/08/230.433.9500.0034.130.41,3210.03%
2024/08/22034.1400.0034.0701,3290.00%
2024/08/21134.05434.1634.09-31,355-0.22%
2024/08/153.234.570.534.5834.482.71,3660.20%
2024/08/14234.7900.0034.6921,3620.15%
2024/08/12834.1800.0034.1281,3980.57%
2024/08/090.233.66033.9033.530.21,4630.01%
2024/08/080.132.5500.0032.700.11,4720.01%
2024/08/070.432.7800.0033.140.41,4800.03%
2024/08/060.731.7600.0031.990.71,4680.04%
2024/08/052.131.2400.0030.842.11,4400.15%
2024/08/024.233.6100.0033.294.21,3840.30%
2024/08/010.534.980.135.4734.980.41,3520.03%
2024/07/302.234.08134.0234.631.21,3930.09%
2024/07/228.134.77134.9634.437.11,4250.50%
2024/07/191.135.4600.0035.431.11,4080.08%
2024/07/181.136.0000.0036.171.11,3910.08%
2024/07/172.737.0200.0036.932.71,3660.20%
2024/07/160.137.4100.0037.330.11,3480.01%
2024/07/150.437.1900.0037.170.41,3700.03%
2024/07/121.137.23237.3837.22-0.91,366-0.07%
2024/07/100.137.2800.0037.420.11,3620.01%
2024/07/090.137.2300.0037.290.11,3790.01%
2024/07/08137.0900.0037.0811,3600.07%
2024/07/050.236.4000.0036.320.21,3560.01%
2024/07/04936.33536.3436.4241,3590.29%
2024/07/0300.00735.8335.82-71,356-0.52%
2024/07/020.435.55235.5235.51-1.61,355-0.12%
2024/07/010.135.9300.0035.700.11,3460.01%
2024/06/270.135.4200.0035.400.11,3420.01%
2024/06/260.135.4200.0035.480.11,3470.01%
2024/06/250.635.11134.8835.22-0.51,352-0.03%
2024/06/247.335.32535.3235.292.31,3560.17%
2024/06/21635.97336.0236.0031,3540.22%
2024/06/201.635.942635.8836.10-24.41,353-1.80%
2024/06/190.235.61635.7135.89-5.81,355-0.43%
2024/06/1800.006.134.9335.00-6.11,351-0.45%
2024/06/170.534.5500.0034.490.51,3500.04%
2024/06/14134.2000.0034.5411,3580.07%
2024/06/130.534.1800.0034.280.51,3690.04%
2024/06/12233.561033.5533.61-81,369-0.58%
2024/06/1121.933.2700.0033.2521.91,3641.60%
2024/06/07233.40333.3733.40-11,375-0.07%
2024/06/06133.510.533.3733.580.51,3780.04%
2024/06/041.132.6400.0032.481.11,4270.08%
2024/06/03032.7900.0032.8901,4840.00%
2024/05/312.532.6300.0032.472.51,4930.17%
2024/05/30332.771032.8632.78-71,505-0.47%
2024/05/29133.3400.0033.2411,5250.07%
2024/05/2800.000.133.4233.49-0.11,589-0.01%
2024/05/27033.33033.3133.2701,6170.00%
2024/05/24032.68032.7232.6401,6460.00%
2024/05/231.132.6400.0032.721.11,6810.07%
2024/05/220.132.27132.4432.46-0.91,686-0.06%
2024/05/212.831.9900.0032.062.81,6910.16%
2024/05/20832.02332.1432.0651,7000.29%
2024/05/17132.13332.0832.04-21,696-0.12%
2024/05/162332.2000.0032.16231,6971.36%
2024/05/151832.9544.133.0632.93-26.11,661-1.57%
2024/05/142.132.4600.0032.692.11,6040.13%
2024/05/133032.3200.0032.36301,5931.88%
2024/05/09131.97332.0031.92-21,580-0.13%
2024/05/087.631.7500.0031.927.61,5610.49%
2024/05/07631.79231.8031.8241,5340.26%
2024/05/061031.7500.0031.75101,5040.66%
2024/05/030.331.7000.0031.610.31,4770.02%
2024/05/023.531.4700.0031.393.51,4480.24%
2024/04/29031.6500.0031.7301,4020.00%
2024/04/250.230.9700.0030.870.21,3940.01%
2024/04/22130.4000.0030.2811,3930.07%
2024/04/19130.6000.0030.4411,3820.07%
2024/04/18031.5900.0031.6301,3500.00%
2024/04/170.331.3600.0031.500.31,3400.02%
2024/04/16231.4000.0031.3421,3260.15%
2024/04/10132.8900.0032.8711,2960.08%
2024/04/030.532.24032.2732.220.51,2940.04%
2024/04/020.132.310.332.2932.34-0.21,294-0.02%
2024/04/010.232.18132.1732.13-0.81,306-0.06%
2024/03/28131.98032.0432.0511,2990.08%
2024/03/27331.9900.0032.1031,2880.23%
2024/03/260.232.2000.0032.020.21,2780.02%
2024/03/250.432.0200.0031.990.41,2610.03%
2024/03/2200.003.131.9832.04-3.11,264-0.24%
2024/03/20031.6800.0031.5501,2640.00%
2024/03/1800.00131.5931.71-11,271-0.08%
2024/03/140.131.88131.9531.80-0.91,243-0.07%
2024/03/13031.9800.0031.9801,2300.00%
2024/03/120.131.82231.8431.93-1.91,216-0.16%
2024/03/112.231.782.131.7731.780.11,2050.01%
2024/03/08032.2400.0031.9601,2000.00%
2024/03/07131.761231.6531.71-111,133-0.97%
2024/03/05130.961.130.9930.9801,0560.00%
2024/03/040.130.88130.9730.90-0.91,041-0.09%
2024/03/013.331.4200.0031.353.31,0160.32%
2024/02/2913.231.302031.3131.48-6.8944-0.72%
2024/02/270.331.290.131.4731.320.29060.03%
2024/02/26131.2500.0031.2818530.12%
2024/02/230.931.060.230.9031.080.78200.09%
2024/02/221.130.6500.0030.731.18340.13%
2024/02/211.630.46130.4230.420.68900.07%
2024/02/2019.430.5200.0030.5219.49162.12%
2024/02/191.130.21030.1630.221.19400.12%
2024/02/150.229.9800.0030.100.29300.02%
2024/02/051.329.2000.0029.241.39160.14%
2024/02/020.229.1300.0029.170.29000.02%
2024/02/010.128.9500.0029.050.18800.01%
2024/01/300.129.14029.1429.1508730.00%
2024/01/2900.000.129.1229.15-0.1885-0.01%
2024/01/2200.00228.8028.78-2890-0.22%
2024/01/181.128.0300.0028.031.18920.13%
2024/01/173.128.0900.0027.923.19000.34%
2024/01/162.128.2800.0028.302.18860.23%
2024/01/15028.6500.0028.6308760.00%
2024/01/12228.5400.0028.5128750.23%
2024/01/10128.5400.0028.5418680.12%
2024/01/090.128.7100.0028.630.18700.02%
2024/01/080.228.6500.0028.600.28640.02%
2024/01/05128.5300.0028.4918630.12%
2024/01/043.328.5800.0028.533.38660.38%
2024/01/032.228.7100.0028.632.28620.25%
2024/01/02129.2000.0029.1118540.12%
2023/12/29129.300.129.3829.320.98460.11%
2023/12/2600.00228.9828.99-2806-0.25%
2023/12/211.228.6800.0028.691.27970.15%
2023/12/1800.00128.9228.89-1785-0.13%
2023/12/140.228.691628.8528.79-15.8760-2.08%
2023/12/13028.4200.0028.4607410.01%
2023/12/12228.45428.4728.35-2745-0.27%
2023/12/110.428.3300.0028.340.47490.05%
2023/12/08028.4000.0028.3007400.00%
2023/12/070.528.3500.0028.280.57330.07%
2023/12/0600.00228.4328.38-2731-0.27%
2023/12/050.128.44328.3628.38-2.9725-0.41%
2023/12/040.128.54628.5428.52-5.9712-0.83%
2023/12/010.128.56228.5528.54-1.9706-0.27%
2023/11/3000.00628.5328.53-6696-0.86%
2023/11/291.228.54528.5528.52-3.8687-0.55%
2023/11/28028.36328.3628.49-3675-0.44%
2023/11/2700.00428.4328.26-4666-0.60%
2023/11/24128.33228.3728.31-1653-0.15%
2023/11/23228.2700.0028.2826470.31%
2023/11/2200.00128.2928.29-1639-0.16%
2023/11/21428.42228.3828.4326260.32%
2023/11/2014.129.11329.1729.1811.15861.89%
2023/11/177.329.1800.0029.187.35111.43%
2023/11/162.529.0000.0029.012.54630.54%
2023/11/155.228.9500.0028.975.24181.24%
2023/11/14328.7500.0028.7634010.75%
2023/11/13328.6700.0028.6533970.75%
2023/11/103.128.3000.0028.353.13890.78%
2023/11/092.128.3700.0028.412.13880.54%
2023/11/08128.4000.0028.4113910.26%
2023/11/072.228.3000.0028.322.23850.57%
2023/11/063.128.3700.0028.333.13790.82%
2023/11/030.227.9700.0028.010.23670.05%
2023/11/020.127.7000.0027.810.13580.03%
2023/10/310.527.2200.0027.080.53470.13%
2023/10/300.127.3400.0027.270.13510.03%
2023/10/200.127.4600.0027.520.13400.01%
2023/10/1200.00327.7727.76-3350-0.86%
2023/10/0300.000.427.2627.14-0.4358-0.11%
2023/10/020.427.1000.0027.170.43620.11%
2023/09/270.226.9100.0026.860.23670.05%
2023/09/260.127.0000.0026.910.13740.03%
2023/09/222526.9700.0026.98253756.66%
2023/09/21026.9900.0026.9303770.01%
2023/09/180.127.65327.5927.60-2.9389-0.75%
2023/09/15027.5200.0027.7003890.00%
2023/09/130.127.2700.0027.200.13860.04%
2023/09/11126.8500.0026.9014100.24%
2023/09/07127.0500.0027.0114490.22%
2023/09/06127.2000.0027.1714640.22%
2023/09/050.127.2900.0027.260.14710.02%
2023/09/010.227.1100.0027.120.25100.04%
2023/08/311.527.1100.0027.081.55210.29%
2023/08/290.326.9000.0027.030.35600.06%
2023/08/280.126.9000.0026.860.15640.02%
2023/08/25226.7500.0026.7325690.35%
2023/08/2400.001026.9826.99-10579-1.72%
2023/08/230.326.7400.0026.760.35930.05%
2023/08/22026.6100.0026.6806080.00%
2023/08/211.326.6200.0026.581.36170.21%
2023/08/17126.3400.0026.6916610.15%
2023/08/166.226.5400.0026.546.27430.83%
2023/08/150.326.7500.0026.700.38720.03%
2023/08/14926.6100.0026.6299830.92%
2023/08/11127.0700.0027.0611,0290.10%
2023/08/09127.2700.0027.2411,0810.09%
2023/08/0200.00227.7627.45-21,204-0.17%
2023/07/31127.71127.7427.4901,2720.00%
2023/07/28127.4900.0027.4911,3080.08%
2023/07/2100.00427.3027.36-41,375-0.29%
2023/07/2000.000.227.6327.62-0.21,372-0.01%
2023/07/190.227.51127.7627.62-0.81,369-0.06%
2023/07/17127.69027.6727.6911,3560.07%
2023/07/1400.00027.7027.7001,3460.00%
2023/07/13027.62127.5927.56-11,332-0.07%
2023/07/12127.3100.0027.3011,3210.08%
2023/07/0500.00127.7127.64-11,307-0.08%
2023/06/2900.000.227.5527.46-0.21,293-0.02%
2023/06/16428.06027.9927.9541,2560.32%
2023/06/15128.0022.328.0228.09-21.31,246-1.71%
2023/06/14127.8600.0027.9811,2260.08%
2023/06/1300.003.327.7227.85-3.31,213-0.27%
2023/06/1200.00227.4527.45-21,185-0.17%
2023/06/09127.31127.3627.3201,1680.00%
2023/06/08127.31127.5227.2401,1590.00%
2023/06/07127.263027.4727.50-291,150-2.52%
2023/06/062.127.13627.1127.09-3.91,117-0.35%
2023/06/05127.121927.1527.15-181,103-1.63%
2023/06/02127.1000.0027.0711,0870.09%
2023/06/01126.9600.0026.9711,0640.09%
2023/05/311.127.0400.0027.101.11,0590.10%
2023/05/301.127.11127.1827.180.11,0550.00%
2023/05/29127.224727.2127.21-461,045-4.40%
2023/05/26127.01926.9827.03-81,029-0.78%
2023/05/25126.74326.7626.77-21,011-0.20%
2023/05/2419.326.6300.0026.6219.31,0031.92%
2023/05/233.126.756726.7726.77-64975-6.56%
2023/05/2225.326.8200.0026.7525.39532.65%
2023/05/1914.528.2832528.3428.38-310.5865-35.88% 大賣/鉅額交易
2023/05/1832528.2000.0028.2532573444.28% 大買/鉅額交易
2023/05/177527.751.227.7427.8873.862011.90%
2023/05/162.327.47427.5027.54-1.7567-0.30%
2023/05/157.127.1800.0027.237.15461.30%
2023/05/128.127.1700.0027.268.15081.58%
2023/05/112.127.3400.0027.332.14760.43%
2023/05/1012.427.4600.0027.4012.44482.76%
2023/05/095.527.5700.0027.615.54081.35%
2023/05/084.827.65627.6327.63-1.2385-0.31%
2023/05/057.227.4500.0027.477.23482.06%
2023/05/045227.41327.4827.484930615.99%
2023/05/033527.4100.0027.433526912.99%
2023/04/26026.7000.0026.7501990.00%
2023/04/250.127.0000.0026.840.12020.05%
2023/03/2900.00027.8927.6902310.00%
2023/03/2400.00127.9227.97-1242-0.41%
2023/03/0300.000.127.4627.47-0.1404-0.03%
2023/02/2300.00527.5027.44-5458-1.09%
2023/02/1400.001.427.7027.70-1.4553-0.26%
2023/02/1000.00127.5327.57-1577-0.17%
2023/02/06027.2000.0027.1806610.00%
2023/01/3000.00127.1627.24-1648-0.15%
2023/01/1600.00826.3026.41-8635-1.26%
2022/12/28124.8400.0024.8416020.17%
2022/12/0900.00025.9925.9305750.00%
2022/12/08025.7500.0025.7005710.00%
2022/12/070.126.010.625.9825.98-0.5567-0.09%
2022/12/06126.2800.0026.1315600.18%
2022/12/0200.003.626.5526.48-3.6549-0.65%
2022/12/010.626.6800.0026.680.65440.10%
2022/11/302.526.3000.0026.362.55350.47%
2022/11/281.526.1100.0025.901.55170.29%
2022/11/2522.128.9000.0028.9122.14884.54%
2022/11/2400.00928.7028.79-9407-2.21%
2022/11/23928.56228.5628.5573861.81%
2022/11/220.128.4100.0028.370.13730.04%
2022/11/18028.4000.0028.2903480.01%
2022/11/1500.00128.2028.21-1306-0.33%
2022/11/11127.0000.0026.9712740.36%
2022/11/1000.00126.0726.04-1261-0.38%
2022/11/0800.00125.5725.56-1236-0.42%
2022/11/0700.008.325.2125.30-8.3219-3.80%
2022/11/042.424.76324.7924.89-0.6206-0.30%
2022/11/03924.81124.8124.8481954.11%
2022/11/02725.1000.0025.0971664.19%
2022/05/0300.00430.8830.89-4119-3.36%
2022/04/15131.6500.0031.6411140.87%
2022/04/07132.2300.0032.2111480.67%
2022/02/24133.4300.0033.4311640.61%
2022/02/14134.2700.0034.2511680.60%
2022/01/0400.00135.1035.19-1157-0.64%
2021/12/0100.000.232.9633.05-0.2134-0.15%
2021/11/260.232.7800.0032.550.21330.15%
2021/05/1200.00530.1230.42-5160-3.11%
2021/04/1500.00232.6432.75-2180-1.11%
2021/04/0900.00632.5432.48-6178-3.36%
2021/03/12231.3900.0031.4121841.08%
2020/12/31128.4400.0028.5512030.49%
2020/12/2100.00127.5827.76-1211-0.47%
2020/11/0600.00526.0026.00-5288-1.73%
2020/08/2500.00125.6025.56-1407-0.25%
2020/08/20224.9500.0024.9023850.52%
2020/08/0600.00326.3126.27-3342-0.88%
2020/07/20124.75124.8024.8402700.00%
2020/07/1400.00124.7924.82-1256-0.39%
2020/07/0700.00124.7824.70-1244-0.41%
2020/06/2400.00123.6023.53-1233-0.43%
2020/06/11123.2100.0023.1212350.42%
2020/04/09120.3500.0020.3512310.43%
2020/03/2700.001019.5519.57-10230-4.33%
2020/03/261019.5900.0019.67102314.31%
2020/03/25119.5200.0019.4512290.44%
2020/03/2000.00418.3118.30-4232-1.72%
2020/03/19217.9000.0017.4122310.87%
2020/03/18318.7300.0018.4532321.29%
2020/03/16219.6200.0019.4622330.86%
2020/03/12120.7500.0020.7812330.43%
2020/03/11121.9000.0021.7812310.43%
2020/03/09122.1600.0022.0012290.43%
2020/02/13123.88123.8123.8002710.00%
2020/01/30323.20123.0623.0622760.72%
2019/12/24124.2300.0024.2012950.34%
2019/12/1800.00124.4924.49-1296-0.34%
2019/11/28523.4400.0023.4352871.74%
2019/11/27124.4700.0024.5312810.36%
2019/11/18524.2400.0024.3852511.99%
2019/05/1300.00221.3621.37-2285-0.70%
2019/03/19221.1400.0021.1623470.58%
2019/02/1100.00320.1620.19-3371-0.81%
2019/01/2500.00219.8919.88-2366-0.55%
2019/01/24319.7500.0019.7133630.82%
2019/01/2100.00319.8519.84-3363-0.83%
2019/01/1700.00319.5819.60-3367-0.82%
2019/01/1500.00119.5919.54-1373-0.27%
2019/01/1400.00119.4719.47-1373-0.27%
2019/01/03119.0000.0018.9813780.26%
2018/12/24419.3600.0019.3643671.09%
2018/12/10419.3900.0019.3343481.15%
2018/12/07119.6000.0019.5913480.29%
2018/12/06619.7000.0019.5363521.70%
2018/12/05320.1100.0019.9233460.86%
2018/12/0300.00320.2920.34-3347-0.86%
2018/11/28519.71320.3519.9323440.58%
2018/11/20320.3100.0020.3333410.88%
2018/11/1300.00320.4020.49-3328-0.91%
2018/11/08320.86321.0020.8703350.00%
2018/10/3100.00120.3120.39-1337-0.30%
2018/10/2900.002019.9119.96-20337-5.93%
2018/10/260.520.8000.0019.930.53460.14%
2018/10/2521.520.0900.0020.0021.53456.23%
2018/10/05322.0300.0022.0333200.94%
2018/07/2400.00222.6022.66-2335-0.60%
2018/07/1800.00222.3522.40-2350-0.57%
2018/07/1300.00122.4022.50-1357-0.28%
2018/06/2900.00322.0122.10-3357-0.84%
2018/06/27121.7400.0021.7413450.29%
2018/06/0700.00122.5022.53-1373-0.27%
2018/04/20221.9700.0021.9724910.41%
2018/01/3100.00122.3222.21-1637-0.16%
2018/01/18222.1800.0022.2026240.32%
2018/01/09321.7100.0021.7736360.47%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音