富邦公司治理 (00692)-新光-高雄券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.6	43.71	0	0.00	43.74	4.6	2,684	0.17%
2024/11/20	5.3	44.16	0	0.00	44.10	5.3	2,641	0.20%
2024/11/19	0.3	44.03	0	0.00	44.34	0.3	2,618	0.01%
2024/11/18	14.2	44.01	0	0.00	43.86	14.2	2,617	0.54%
2024/11/15	2.2	44.99	1	44.95	45.00	1.2	2,573	0.05%
2024/11/14	16.2	44.75	5	44.78	44.82	11.2	2,601	0.43%
2024/11/13	8.3	45.20	4	45.15	45.18	4.3	2,548	0.17%
2024/11/12	18	45.59	1.3	45.45	45.40	16.7	2,522	0.66%
2024/11/11	3.3	46.13	4	46.19	46.45	-0.7	2,474	-0.03%
2024/11/08	6	46.39	6.9	46.51	46.41	-0.9	2,478	-0.04%
2024/11/07	1	45.52	6	46.09	46.04	-5	2,513	-0.20%
2024/11/06	3	45.43	12.5	45.68	45.59	-9.5	2,518	-0.38%
2024/11/05	0.4	45.04	1	45.35	45.27	-0.6	2,529	-0.03%
2024/11/04	2	44.95	8.6	44.80	45.17	-6.6	2,614	-0.25%
2024/11/01	9	44.05	0	0.00	44.61	9	2,819	0.32%
2024/10/30	2.1	45.10	13	45.25	44.93	-11	2,845	-0.39%
2024/10/29	23.3	44.85	1	44.93	44.93	22.2	2,866	0.77%
2024/10/28	1.5	45.75	0	0.00	45.80	1.5	2,829	0.05%
2024/10/25	1	45.89	4	45.87	45.91	-3	2,839	-0.11%
2024/10/24	1.3	45.76	12	45.83	45.58	-10.7	2,860	-0.37%
2024/10/23	4.1	45.78	2.1	45.99	45.85	2	2,921	0.07%
2024/10/22	1.4	46.04	7.3	46.06	46.08	-5.9	2,936	-0.20%
2024/10/21	6.1	46.52	2.2	46.38	46.20	3.9	3,023	0.13%
2024/10/18	3.1	46.39	16.4	46.46	46.20	-13.3	3,074	-0.43%
2024/10/17	3	45.12	3	45.15	45.22	0	3,095	0.00%
2024/10/16	5.1	44.98	2	45.36	45.11	3.1	3,178	0.10%
2024/10/15	1.1	45.68	8	45.45	45.75	-6.9	3,206	-0.22%
2024/10/14	10.6	44.92	4	44.97	44.92	6.6	3,224	0.20%
2024/10/11	0	0.00	3.4	44.96	44.87	-3.4	3,283	-0.10%
2024/10/09	5	44.46	8	44.42	44.30	-3	3,319	-0.09%
2024/10/08	3.2	43.78	1	43.95	43.87	2.2	3,344	0.07%
2024/10/07	6	43.98	5.4	44.09	44.10	0.6	3,402	0.02%
2024/10/04	1	43.03	0	0.00	43.17	1	3,475	0.03%
2024/10/01	12.1	43.15	15.2	43.21	43.20	-3.1	3,490	-0.09%
2024/09/30	11.3	43.47	3	43.38	43.04	8.3	3,562	0.23%
2024/09/27	5.1	44.67	29	44.24	44.21	-24	3,549	-0.67%
2024/09/26	1.6	44.34	21.3	44.31	44.29	-19.8	3,575	-0.55%
2024/09/25	0.1	44.04	14.2	44.02	44.08	-14.1	3,533	-0.40%
2024/09/24	1.1	43.06	5.1	43.15	43.37	-4.1	3,526	-0.12%
2024/09/23	0	0.00	0	43.08	43.01	0	3,518	0.00%
2024/09/20	1.5	42.89	6.1	43.09	42.82	-4.6	3,549	-0.13%
2024/09/19	0.1	42.19	1	42.20	42.33	-0.9	3,581	-0.03%
2024/09/18	2.6	41.96	4	42.07	41.76	-1.4	3,637	-0.04%
2024/09/16	0.2	42.10	0.7	41.95	42.12	-0.5	3,667	-0.01%
2024/09/12	0.5	41.78	4.4	41.58	41.70	-3.9	3,777	-0.10%
2024/09/11	3.1	40.53	0	0.00	40.43	3.1	3,796	0.08%
2024/09/10	2.4	40.54	0	0.00	40.61	2.4	3,837	0.06%
2024/09/09	1.7	40.19	0.1	40.32	40.52	1.6	3,842	0.04%
2024/09/06	2	40.86	0	0.00	41.14	2	3,857	0.05%
2024/09/05	0	0.00	0	41.00	40.60	0	3,943	0.00%
2024/09/04	15.5	40.48	3	40.59	40.47	12.5	3,951	0.32%
2024/09/03	1.6	42.31	1	42.25	42.29	0.6	3,849	0.01%
2024/09/02	2.5	42.40	0	0.00	42.40	2.5	3,945	0.06%
2024/08/30	0.7	42.44	1	42.44	42.39	-0.3	4,029	-0.01%
2024/08/29	2.8	42.27	0	0.00	42.30	2.8	4,087	0.07%
2024/08/28	0.1	42.45	0	0.00	42.97	0.1	4,014	0.00%
2024/08/27	3.1	42.27	0	0.00	42.45	3.1	4,030	0.08%
2024/08/26	2.1	42.60	3	42.86	42.56	-0.9	4,052	-0.02%
2024/08/23	1.3	42.15	0	0.00	42.50	1.3	4,025	0.03%
2024/08/22	4.1	42.60	1	42.46	42.46	3.1	4,031	0.08%
2024/08/21	6.1	42.77	0	0.00	42.78	6.1	4,064	0.15%
2024/08/20	0.1	43.12	0	0.00	43.04	0.1	4,069	0.00%
2024/08/19	5.3	43.14	0.3	43.15	42.97	5	4,076	0.12%
2024/08/16	3.4	42.95	4.3	43.09	42.97	-0.9	4,087	-0.02%
2024/08/15	1.2	42.16	0	0.00	42.16	1.2	4,046	0.03%
2024/08/14	0	42.35	4.4	42.53	42.42	-4.3	4,074	-0.11%
2024/08/13	0.2	41.97	0.3	41.89	41.92	-0.1	4,072	0.00%
2024/08/12	3.1	41.92	4	41.97	41.78	-0.9	4,116	-0.02%
2024/08/09	5	41.23	1	41.22	41.32	4	4,201	0.10%
2024/08/08	1.9	40.16	0	0.00	40.14	1.9	4,152	0.05%
2024/08/07	0.1	40.74	1	40.30	40.84	-0.9	4,145	-0.02%
2024/08/06	8.9	39.18	4	39.68	39.49	4.9	4,108	0.12%
2024/08/05	31.5	38.63	2	38.75	37.77	29.5	4,011	0.74%
2024/08/02	28.1	41.60	3.7	41.54	41.31	24.4	3,777	0.65%
2024/08/01	6.1	43.17	0	0.00	43.25	6.1	3,691	0.17%
2024/07/31	2.2	42.43	8	42.29	42.55	-5.8	3,685	-0.16%
2024/07/30	3.4	42.10	0.8	42.24	42.55	2.6	3,673	0.07%
2024/07/29	1.3	42.81	1.3	42.64	42.59	0	3,641	0.00%
2024/07/26	6.3	42.19	5.7	42.09	42.17	0.6	3,617	0.02%
2024/07/23	3.5	43.51	5	43.37	43.63	-1.6	3,552	-0.04%
2024/07/22	13.6	42.77	1.1	42.56	42.60	12.6	3,559	0.35%
2024/07/19	10.4	44.07	0.1	44.23	43.85	10.3	3,483	0.30%
2024/07/18	5.4	44.55	3.2	44.59	44.75	2.2	3,479	0.06%
2024/07/17	3.1	45.65	2	45.50	45.61	1.1	3,417	0.03%
2024/07/16	10.7	46.11	3	46.57	46.08	7.7	3,383	0.23%
2024/07/15	2.7	46.31	2	46.29	46.28	0.6	3,476	0.02%
2024/07/12	8.5	46.33	0	0.00	46.33	8.5	3,456	0.25%
2024/07/11	2	47.40	0.4	47.47	47.55	1.6	3,411	0.05%
2024/07/10	2.3	46.22	0	0.00	46.66	2.3	3,510	0.06%
2024/07/09	2.1	46.44	2	46.77	46.43	0.1	3,589	0.00%
2024/07/08	3.1	46.44	2.9	46.14	46.48	0.2	3,524	0.01%
2024/07/05	0	45.39	0	0.00	45.31	0	3,471	0.00%
2024/07/04	0.1	45.38	4.1	45.35	45.43	-4	3,515	-0.11%
2024/07/03	0	0.00	9.4	44.40	44.49	-9.4	3,542	-0.27%
2024/07/02	1.4	43.99	0	0.00	44.01	1.4	3,548	0.04%
2024/07/01	0	0.00	0.5	44.53	44.26	-0.5	3,574	-0.01%
2024/06/28	0.4	44.22	5	44.32	44.22	-4.6	3,565	-0.13%
2024/06/27	5.2	43.89	0	0.00	43.91	5.2	3,569	0.15%
2024/06/26	0.3	43.90	0.5	43.89	43.97	-0.2	3,602	0.00%
2024/06/25	2.7	43.43	0.2	43.47	43.64	2.5	3,643	0.07%
2024/06/24	4	43.74	0.2	44.10	43.64	3.9	3,706	0.10%
2024/06/21	0.8	44.67	0	0.00	44.60	0.8	3,749	0.02%
2024/06/20	1.6	44.83	1.7	44.59	44.87	-0.1	3,732	0.00%
2024/06/19	2.1	44.42	5.3	44.37	44.58	-3.2	3,749	-0.09%
2024/06/18	0	0.00	2	43.35	43.35	-2	3,729	-0.05%
2024/06/17	0.1	42.65	1	42.65	42.71	-0.9	3,720	-0.02%
2024/06/14	1.7	42.37	0	0.00	42.68	1.7	3,697	0.04%
2024/06/13	0.2	42.39	0.3	42.39	42.41	-0.1	3,739	0.00%
2024/06/12	0	41.50	2.4	41.59	41.82	-2.4	3,723	-0.06%
2024/06/11	1.4	41.50	4.5	41.41	41.37	-3.1	3,697	-0.08%
2024/06/07	2.1	41.37	0	0.00	41.33	2.1	3,702	0.06%
2024/06/06	0.2	41.62	3.4	41.62	41.59	-3.2	3,720	-0.09%
2024/06/05	3.4	40.05	5	40.35	40.52	-1.6	3,659	-0.04%
2024/06/04	2.1	40.33	0	0.00	40.15	2.1	3,797	0.06%
2024/06/03	0.1	40.48	1	40.50	40.62	-0.9	3,876	-0.02%
2024/05/31	3.3	40.02	4	40.03	40.00	-0.7	3,927	-0.02%
2024/05/30	2.5	40.31	0.6	40.39	40.23	1.9	3,966	0.05%
2024/05/29	5.8	40.98	0	0.00	40.92	5.8	4,117	0.14%
2024/05/28	0	0.00	1	41.34	41.40	-1	4,120	-0.02%
2024/05/27	6.2	41.18	20.3	41.25	41.20	-14.1	4,145	-0.34%
2024/05/24	1.4	40.65	0.1	40.75	40.73	1.3	4,163	0.03%
2024/05/23	0	0.00	23	40.74	40.82	-23	4,190	-0.55%
2024/05/22	0.1	40.56	0	40.56	40.62	0	4,238	0.00%
2024/05/21	0.1	40.00	0	0.00	39.94	0.1	4,350	0.00%
2024/05/20	0.5	39.91	4	39.82	40.01	-3.5	4,463	-0.08%
2024/05/17	1.5	40.02	0.3	40.09	40.04	1.2	4,530	0.03%
2024/05/16	1.2	40.29	4	40.12	40.10	-2.8	4,575	-0.06%
2024/05/15	0.3	39.90	39	39.90	39.86	-38.8	4,571	-0.85%
2024/05/14	0.1	39.43	0	39.21	39.47	0.1	4,552	0.00%
2024/05/13	0.1	39.26	1	39.30	39.21	-0.9	4,561	-0.02%
2024/05/10	0.1	38.85	7.6	38.72	38.93	-7.5	4,554	-0.16%
2024/05/08	0.1	38.60	1	38.60	38.69	-0.9	4,552	-0.02%
2024/05/07	0	0.00	10.1	38.61	38.63	-10.1	4,583	-0.22%
2024/05/06	1	38.44	0.1	38.48	38.42	0.9	4,614	0.02%
2024/05/03	0.1	37.77	0	0.00	37.82	0.1	4,616	0.00%
2024/05/02	1.1	37.72	0.1	37.70	37.69	1.1	4,662	0.02%
2024/04/30	0.2	38.30	1	38.31	38.19	-0.8	4,665	-0.02%
2024/04/29	1	38.23	2.2	38.23	38.25	-1.2	4,692	-0.03%
2024/04/26	5	37.76	0	0.00	37.63	5	4,700	0.11%
2024/04/25	0.4	37.08	0	0.00	37.05	0.4	4,723	0.01%
2024/04/24	0.1	37.60	0.8	37.60	37.65	-0.7	4,690	-0.02%
2024/04/23	0.1	36.73	13	36.78	36.70	-12.9	4,641	-0.28%
2024/04/22	0.4	36.43	5	36.40	36.37	-4.6	4,671	-0.10%
2024/04/19	19	36.63	3.5	36.62	36.44	15.5	4,634	0.33%
2024/04/18	0	0.00	4.1	37.79	38.06	-4.1	4,469	-0.09%
2024/04/17	2.4	37.67	0.1	37.52	37.77	2.3	4,464	0.05%
2024/04/16	10.3	37.53	0.6	37.53	37.29	9.6	4,424	0.22%
2024/04/15	7.1	38.43	4	38.43	38.47	3.1	4,285	0.07%
2024/04/11	0.4	38.75	0	38.84	38.86	0.4	4,201	0.01%
2024/04/10	0.1	38.99	2	38.94	38.90	-1.9	4,158	-0.05%
2024/04/09	0.1	38.70	2.2	38.94	38.96	-2.2	4,137	-0.05%
2024/04/08	0.5	38.26	0	0.00	38.22	0.5	4,077	0.01%
2024/04/03	0.6	38.04	0	0.00	37.99	0.6	4,118	0.01%
2024/04/02	0	0.00	2.1	38.14	38.30	-2.1	4,084	-0.05%
2024/04/01	0.4	37.85	0	0.00	37.74	0.4	4,118	0.01%
2024/03/29	0	0.00	2.5	37.94	37.95	-2.5	4,198	-0.06%
2024/03/28	3	37.71	3	37.68	37.76	0	4,151	0.00%
2024/03/27	1	37.69	1	37.70	37.81	0	4,084	0.00%
2024/03/26	2.2	37.95	0.1	37.84	37.81	2.1	4,001	0.05%
2024/03/25	0.3	37.79	4.5	37.80	37.70	-4.2	3,908	-0.11%
2024/03/22	1	37.64	0	0.00	37.76	1	3,901	0.03%
2024/03/21	0.1	37.71	5.4	37.57	37.77	-5.3	3,884	-0.14%
2024/03/20	2.2	36.91	0	0.00	36.90	2.2	3,876	0.06%
2024/03/19	2.3	37.09	1.2	37.13	37.09	1.1	3,898	0.03%
2024/03/18	2	36.94	1	36.92	37.04	1	3,905	0.02%
2024/03/15	2.7	36.98	15.9	36.94	36.88	-13.2	3,870	-0.34%
2024/03/14	1.1	37.15	7.1	37.21	37.16	-6	3,850	-0.16%
2024/03/13	2	37.23	3	37.26	37.22	-1	3,794	-0.03%
2024/03/12	4	36.72	4.5	36.88	37.07	-0.5	3,782	-0.01%
2024/03/11	0.4	36.70	3	36.79	36.71	-2.6	3,773	-0.07%
2024/03/08	6.1	36.97	20	37.01	36.97	-14	3,756	-0.37%
2024/03/07	4.2	36.38	7.2	36.52	36.56	-3	3,543	-0.08%
2024/03/06	1	35.60	1.6	35.75	35.86	-0.6	3,406	-0.02%
2024/03/05	2.5	35.73	3.8	35.79	35.71	-1.4	3,359	-0.04%
2024/03/04	2.1	35.36	2	35.46	35.40	0.1	3,316	0.00%
2024/03/01	4.1	34.73	0	0.00	34.67	4.1	3,180	0.13%
2024/02/29	1.1	34.62	1.1	34.62	34.74	0	3,202	0.00%
2024/02/27	1.4	34.61	0	0.00	34.70	1.4	3,162	0.04%
2024/02/26	0.1	34.76	4	34.81	34.86	-3.9	3,123	-0.12%
2024/02/23	0.5	34.79	4	34.82	34.76	-3.5	3,088	-0.11%
2024/02/22	1	34.50	6	34.57	34.58	-5	3,066	-0.16%
2024/02/21	0.6	34.32	0	0.00	34.36	0.6	2,958	0.02%
2024/02/20	0.1	34.42	1.3	34.41	34.43	-1.2	2,885	-0.04%
2024/02/19	2	34.10	0	0.00	34.21	2	2,882	0.07%
2024/02/16	2	34.37	4.8	34.24	34.23	-2.8	2,926	-0.10%
2024/02/15	0.2	34.27	11.6	34.28	34.41	-11.4	2,945	-0.39%
2024/02/05	0	0.00	0	33.16	33.19	0	2,885	0.00%
2024/02/01	4.3	32.78	0	32.88	32.94	4.3	2,908	0.15%
2024/01/31	3.3	32.83	5.2	32.85	32.82	-1.9	2,911	-0.07%
2024/01/30	0.9	33.20	2	33.21	33.18	-1.1	2,906	-0.04%
2024/01/29	0	0.00	1.1	33.24	33.27	-1.1	2,916	-0.04%
2024/01/26	0	0.00	33.5	33.09	33.05	-33.5	2,883	-1.16%
2024/01/25	0.1	33.00	1.6	33.00	33.05	-1.5	2,863	-0.05%
2024/01/24	3	32.72	2.6	32.80	32.72	0.4	2,813	0.02%
2024/01/23	0	0.00	1	32.70	32.74	-1	2,808	-0.04%
2024/01/22	3	32.65	1	32.76	32.62	2	2,805	0.07%
2024/01/19	1	32.20	17	32.34	32.50	-16	2,782	-0.58%
2024/01/18	0.3	31.56	0	0.00	31.62	0.3	2,782	0.01%
2024/01/17	4.2	31.54	3.9	31.60	31.49	0.3	2,780	0.01%
2024/01/16	3.3	31.75	0.6	31.68	31.72	2.8	2,773	0.10%
2024/01/15	1.2	32.07	6.1	32.05	32.03	-4.9	2,737	-0.18%
2024/01/12	1.4	31.92	0	0.00	31.91	1.4	2,754	0.05%
2024/01/11	0.2	31.94	3	32.01	32.02	-2.8	2,750	-0.10%
2024/01/10	3.4	31.90	0	0.00	31.90	3.4	2,747	0.12%
2024/01/09	13.3	32.06	0	0.00	32.03	13.3	2,734	0.49%
2024/01/08	0.1	32.09	6.2	32.10	32.09	-6.1	2,740	-0.22%
2024/01/05	6	31.99	1	32.06	31.89	5	2,720	0.18%
2024/01/04	10	31.97	0.4	32.01	32.01	9.6	2,708	0.36%
2024/01/03	20.5	32.01	2.9	31.96	31.99	17.6	2,720	0.65%
2024/01/02	1	32.48	0.3	32.54	32.49	0.7	2,695	0.03%
2023/12/29	2	32.57	6	32.58	32.54	-4	2,661	-0.15%
2023/12/28	2.3	32.58	1	32.66	32.63	1.3	2,603	0.05%
2023/12/27	0	0.00	2.2	32.59	32.62	-2.2	2,589	-0.08%
2023/12/26	0.2	32.33	6.2	32.30	32.39	-6	2,543	-0.24%
2023/12/25	0	0.00	4.1	32.14	32.11	-4.1	2,462	-0.17%
2023/12/22	0.1	32.05	19.8	32.07	32.05	-19.7	2,473	-0.80%
2023/12/21	5.2	31.88	0	0.00	31.97	5.2	2,499	0.21%
2023/12/20	0	0.00	1	32.15	32.21	-1	2,482	-0.04%
2023/12/19	0.5	32.07	1.6	32.07	32.09	-1	2,498	-0.04%
2023/12/15	0.5	32.20	11.1	32.23	32.15	-10.6	2,532	-0.42%
2023/12/14	0.1	31.98	12.2	31.96	32.07	-12.1	2,486	-0.49%
2023/12/13	4.4	31.72	0	31.78	31.75	4.3	2,484	0.17%
2023/12/12	3.4	31.76	4.1	31.77	31.73	-0.7	2,464	-0.03%
2023/12/11	3.6	31.60	0	0.00	31.64	3.6	2,452	0.15%
2023/12/08	13.1	31.61	3	31.73	31.63	10.1	2,451	0.41%
2023/12/07	8.2	31.44	8.1	31.53	31.43	0.1	2,430	0.01%
2023/12/06	0.1	31.59	4	31.73	31.63	-3.9	2,441	-0.16%
2023/12/05	9.2	31.44	2	31.51	31.50	7.2	2,430	0.30%
2023/12/04	1	31.67	1.2	31.68	31.72	-0.2	2,415	-0.01%
2023/12/01	0.1	31.65	0	0.00	31.70	0.1	2,438	0.00%
2023/11/30	0.1	31.65	1.1	31.60	31.68	-1	2,411	-0.04%
2023/11/29	0.1	31.71	10	31.72	31.60	-9.9	2,376	-0.41%
2023/11/28	0.6	31.63	1	31.70	31.65	-0.4	2,355	-0.02%
2023/11/27	6.7	31.45	0	0.00	31.40	6.7	2,320	0.29%
2023/11/24	0.1	31.62	0	0.00	31.58	0.1	2,272	0.00%
2023/11/22	0.4	31.57	0.2	31.59	31.58	0.3	2,282	0.01%
2023/11/21	1.1	31.76	9.5	31.82	31.85	-8.4	2,282	-0.37%
2023/11/20	4.1	31.45	21	31.51	31.48	-16.9	2,244	-0.75%
2023/11/17	3.4	31.59	3	31.59	31.54	0.4	2,223	0.02%
2023/11/16	11.7	31.52	3	31.46	31.54	8.7	2,165	0.40%
2023/11/15	13.3	32.49	0.4	32.52	32.55	12.9	2,079	0.62%
2023/11/14	2	32.15	3	32.15	32.15	-1	1,989	-0.05%
2023/11/13	1	32.10	5	32.09	32.04	-4	1,937	-0.21%
2023/11/10	9.6	31.61	0	0.00	31.64	9.6	1,958	0.49%
2023/11/09	1.1	31.70	0.1	31.74	31.77	1	1,911	0.05%
2023/11/08	2	31.63	2	31.66	31.71	0	1,951	0.00%
2023/11/07	2	31.53	1.3	31.58	31.59	0.7	1,935	0.04%
2023/11/06	15	31.54	0	31.69	31.58	15	1,963	0.76%
2023/11/03	3	31.23	0	0.00	31.31	3	1,928	0.16%
2023/11/02	2	30.95	1	31.09	31.09	1	1,936	0.05%
2023/10/31	0.3	30.46	0	0.00	30.33	0.3	1,976	0.02%
2023/10/30	6.1	30.46	0.1	30.59	30.53	6	2,018	0.30%
2023/10/27	1	30.60	0	0.00	30.54	1	2,002	0.05%
2023/10/26	9.4	30.45	0.3	30.55	30.44	9.2	2,017	0.45%
2023/10/25	0.1	31.05	0	0.00	30.98	0.1	1,969	0.01%
2023/10/24	2.1	30.82	4	30.73	30.93	-2	1,979	-0.10%
2023/10/23	2.1	30.91	0	0.00	30.90	2.1	1,979	0.11%
2023/10/20	2.4	31.00	0	0.00	31.27	2.4	1,980	0.12%
2023/10/19	2.1	31.13	0.2	31.19	31.25	1.9	1,960	0.10%
2023/10/18	1.3	31.26	2	31.34	31.21	-0.7	1,998	-0.04%
2023/10/16	4.5	31.49	0	0.00	31.58	4.5	2,040	0.22%
2023/10/13	0.1	31.71	0	0.00	31.74	0.1	2,051	0.01%
2023/10/12	10	31.78	0.3	31.68	31.81	9.7	2,067	0.47%
2023/10/11	10	31.54	1.4	31.55	31.56	8.6	2,096	0.41%
2023/10/06	0.5	31.12	0	0.00	31.12	0.5	2,119	0.02%
2023/10/04	2.6	30.54	0	0.00	30.59	2.6	2,146	0.12%
2023/10/03	0.3	31.07	0	0.00	30.96	0.3	2,160	0.01%
2023/09/28	0.4	30.81	1	30.85	30.79	-0.6	2,234	-0.03%
2023/09/27	1.2	30.61	0	0.00	30.69	1.2	2,229	0.05%
2023/09/26	2.5	30.75	0	0.00	30.62	2.5	2,235	0.11%
2023/09/25	0.3	30.95	0	0.00	30.99	0.3	2,220	0.01%
2023/09/22	3.5	30.75	0	0.00	30.80	3.5	2,236	0.16%
2023/09/21	3.9	30.89	1	30.91	30.86	2.9	2,251	0.13%
2023/09/20	3.5	31.25	1.3	31.27	31.24	2.2	2,202	0.10%
2023/09/19	3.2	31.41	0	0.00	31.40	3.2	2,217	0.14%
2023/09/18	4.4	31.61	0	0.00	31.55	4.4	2,236	0.20%
2023/09/15	1	31.70	5	31.74	31.93	-4	2,232	-0.18%
2023/09/14	0	0.00	4.4	31.67	31.70	-4.4	2,232	-0.20%
2023/09/13	3.2	31.26	2	31.22	31.32	1.2	2,241	0.05%
2023/09/12	0	0.00	8.2	31.18	31.27	-8.2	2,273	-0.36%
2023/09/11	5.4	31.10	0	0.00	31.04	5.4	2,290	0.23%
2023/09/08	3.3	31.22	1.3	31.21	31.23	2	2,277	0.09%
2023/09/07	0.6	31.38	0	0.00	31.33	0.6	2,408	0.03%
2023/09/06	3.1	31.58	0	0.00	31.57	3.1	2,407	0.13%
2023/09/05	0.3	31.59	0	0.00	31.65	0.3	2,385	0.01%
2023/09/04	6.5	31.65	0.1	31.62	31.69	6.4	2,421	0.26%
2023/09/01	1.3	31.53	0	0.00	31.46	1.3	2,452	0.05%
2023/08/31	1.7	31.53	0	0.00	31.46	1.7	2,490	0.07%
2023/08/30	2.2	31.67	1.7	31.76	31.66	0.5	2,502	0.02%
2023/08/29	0.1	31.40	0.5	31.38	31.54	-0.3	2,529	-0.01%
2023/08/28	1.1	31.37	0.9	31.44	31.35	0.2	2,538	0.01%
2023/08/25	0.4	31.37	1.2	31.36	31.22	-0.7	2,527	-0.03%
2023/08/24	0	31.72	2	31.74	31.82	-2	2,535	-0.08%
2023/08/23	0	0.00	2	31.38	31.42	-2	2,585	-0.08%
2023/08/22	1	31.10	10.5	31.16	31.18	-9.5	2,641	-0.36%
2023/08/21	0.5	31.06	0.2	31.05	31.00	0.4	2,655	0.01%
2023/08/18	0.3	31.17	0	0.00	31.12	0.3	2,650	0.01%
2023/08/17	8.5	31.14	0	0.00	31.32	8.5	2,640	0.32%
2023/08/16	5.4	31.08	0	0.00	31.12	5.4	2,624	0.20%
2023/08/15	3.2	31.28	1	31.40	31.27	2.2	2,591	0.08%
2023/08/14	6.1	31.27	2.7	31.30	31.18	3.4	2,633	0.13%
2023/08/11	8.3	31.64	0	0.00	31.60	8.3	2,612	0.32%
2023/08/10	7.6	31.62	0	0.00	31.61	7.6	2,623	0.29%
2023/08/09	3.3	31.71	0	0.00	31.87	3.3	2,601	0.12%
2023/08/08	5.8	31.85	0	0.00	31.88	5.8	2,599	0.22%
2023/08/04	6.1	31.84	0.2	31.89	31.90	6	2,566	0.23%
2023/08/02	9.4	32.06	1	32.01	32.00	8.4	2,552	0.33%
2023/07/31	2.1	32.49	0.3	32.83	32.30	1.9	2,533	0.07%
2023/07/28	1	32.58	2	32.59	32.60	-1	2,519	-0.04%
2023/07/26	1	32.45	0	0.00	32.41	1	2,529	0.04%
2023/07/25	0	0.00	43	32.42	32.48	-43	2,522	-1.70%
2023/07/24	1.1	32.03	11	32.12	32.19	-9.9	2,517	-0.39%
2023/07/21	27	31.99	0	0.00	32.10	27	2,559	1.05%
2023/07/20	1	32.44	0	0.00	32.41	1	2,561	0.04%
2023/07/19	21	32.40	20	32.67	32.39	0.9	2,563	0.04%
2023/07/18	19.2	32.60	0	0.00	32.56	19.2	2,520	0.76%
2023/07/17	22.4	33.30	2	33.34	33.33	20.4	2,499	0.82%
2023/07/14	0	0.00	1	33.19	33.34	-1	2,481	-0.04%
2023/07/13	0.3	33.09	1.7	33.20	33.00	-1.4	2,449	-0.06%
2023/07/12	0.2	32.59	2.2	32.65	32.73	-2	2,428	-0.08%
2023/07/11	0	32.50	0.6	32.44	32.55	-0.6	2,385	-0.02%
2023/07/10	1.1	32.14	9.5	32.00	32.08	-8.4	2,382	-0.35%
2023/07/07	2.5	32.07	9.7	32.02	32.12	-7.1	2,349	-0.30%
2023/07/06	7.2	32.35	3.1	32.44	32.29	4.1	2,321	0.18%
2023/07/05	4.3	32.87	0.1	32.95	32.82	4.1	2,253	0.18%
2023/07/04	1.2	32.83	3.1	32.90	32.97	-1.9	2,245	-0.08%
2023/07/03	2.1	32.81	0.4	32.84	32.85	1.7	2,268	0.07%
2023/06/30	3.2	32.27	0	0.00	32.46	3.2	2,258	0.14%
2023/06/29	0.6	32.41	0	0.00	32.37	0.6	2,254	0.03%
2023/06/28	0	0.00	0.1	32.37	32.36	-0.1	2,213	-0.01%
2023/06/27	1.2	32.35	3.3	32.36	32.34	-2.1	2,196	-0.10%
2023/06/26	1.5	32.55	1	32.59	32.56	0.5	2,212	0.02%
2023/06/21	0.8	32.65	1	32.66	32.75	-0.3	2,201	-0.01%
2023/06/20	1	32.76	2	32.69	32.71	-1	2,186	-0.04%
2023/06/19	2.1	32.81	1.2	32.86	32.85	0.8	2,199	0.04%
2023/06/16	1	32.80	0	0.00	32.89	1	2,181	0.05%
2023/06/15	2	32.86	1.2	32.88	32.92	0.8	2,156	0.04%
2023/06/14	1.2	32.74	3	32.69	32.76	-1.8	2,142	-0.08%
2023/06/13	1.2	32.59	3	32.69	32.74	-1.8	2,180	-0.08%
2023/06/12	0	32.20	32.5	32.14	32.17	-32.5	2,055	-1.58%
2023/06/09	0	31.95	2	31.99	31.98	-2	2,082	-0.10%
2023/06/08	4.1	31.81	2	31.88	31.72	2.1	2,095	0.10%
2023/06/07	0.1	31.93	1	32.05	32.05	-0.9	2,096	-0.04%
2023/06/06	0.3	31.76	1	31.80	31.80	-0.7	2,088	-0.03%
2023/06/05	31.4	31.63	0	0.00	31.59	31.4	2,087	1.51%
2023/06/02	0	0.00	9	31.30	31.66	-9	2,098	-0.43%
2023/06/01	0.1	31.29	0	0.00	31.28	0.1	2,119	0.00%
2023/05/31	1.1	31.36	3	31.50	31.46	-1.9	2,115	-0.09%
2023/05/30	0	31.52	1	31.59	31.56	-1	2,118	-0.05%
2023/05/29	0.1	31.55	2.3	31.59	31.56	-2.3	2,140	-0.11%
2023/05/26	1.1	31.24	2	31.19	31.38	-0.9	2,095	-0.04%
2023/05/25	1.5	30.74	6.6	30.73	30.76	-5.1	2,056	-0.25%
2023/05/24	1	30.43	0.3	30.41	30.51	0.8	2,066	0.04%
2023/05/23	1	30.53	1	30.60	30.60	0	2,079	0.00%
2023/05/19	0.3	30.59	33.1	30.55	30.62	-32.8	2,097	-1.57%
2023/05/18	0.1	30.39	9.1	30.47	30.51	-9	2,092	-0.43%
2023/05/17	1.1	30.01	2	30.12	30.16	-0.9	2,109	-0.04%
2023/05/16	1.2	29.75	4	29.55	29.73	-2.8	2,091	-0.13%
2023/05/15	0.1	29.36	0	0.00	29.39	0.1	2,101	0.01%
2023/05/12	0.3	29.33	0	0.00	29.34	0.3	2,111	0.01%
2023/05/11	1.9	29.47	0	0.00	29.42	1.9	2,109	0.09%
2023/05/10	1.1	29.67	8	29.56	29.56	-6.9	2,127	-0.32%
2023/05/09	0.2	29.72	0	0.00	29.77	0.2	2,130	0.01%
2023/05/08	0	29.71	2	29.66	29.66	-2	2,159	-0.09%
2023/05/05	1	29.43	0	0.00	29.48	1	2,139	0.05%
2023/05/04	0.1	29.38	7.1	29.42	29.45	-7	2,151	-0.33%
2023/05/03	1.1	29.38	0	0.00	29.38	1.1	2,159	0.05%
2023/05/02	6	29.50	0	0.00	29.50	6	2,156	0.28%
2023/04/28	2.4	29.40	0	0.00	29.47	2.4	2,203	0.11%
2023/04/27	4.5	29.09	0	0.00	29.15	4.5	2,214	0.20%
2023/04/26	7.2	29.11	1	29.12	29.12	6.2	2,265	0.28%
2023/04/25	3.6	29.39	0	0.00	29.26	3.6	2,256	0.16%
2023/04/24	1.4	29.55	0	0.00	29.63	1.4	2,213	0.06%
2023/04/21	10.1	29.74	0	0.00	29.69	10.1	2,200	0.46%
2023/04/20	2.3	29.88	0	0.00	29.81	2.3	2,210	0.10%
2023/04/19	5.2	29.93	0.1	30.05	29.85	5.1	2,228	0.23%
2023/04/18	2.4	30.10	2.3	30.09	30.06	0	2,236	0.00%
2023/04/17	2	30.12	6	30.13	30.14	-4	2,233	-0.18%
2023/04/14	0.5	30.18	0	0.00	30.20	0.5	2,207	0.02%
2023/04/13	3.1	30.03	0	0.00	29.98	3.1	2,232	0.14%
2023/04/12	1.3	30.11	0	0.00	30.16	1.3	2,224	0.06%
2023/04/11	1.5	30.14	3	30.20	30.20	-1.5	2,236	-0.07%
2023/04/10	0.3	30.21	0	0.00	30.20	0.3	2,256	0.01%
2023/04/07	1.2	30.19	0.1	30.23	30.18	1.2	2,251	0.05%
2023/04/06	0.4	30.14	0.5	30.10	30.11	-0.1	2,257	0.00%
2023/03/31	2.2	30.38	0	0.00	30.30	2.2	2,216	0.10%
2023/03/30	1	30.20	0	0.00	30.24	1	2,203	0.05%
2023/03/29	0.1	29.99	2.1	30.01	30.03	-2	2,182	-0.09%
2023/03/28	5.3	29.94	0	0.00	29.93	5.3	2,205	0.24%
2023/03/27	1.5	30.15	0.2	30.17	30.17	1.4	2,195	0.06%
2023/03/24	1.1	30.14	0	0.00	30.27	1.1	2,202	0.05%
2023/03/23	0	30.06	1.5	30.14	30.14	-1.5	2,187	-0.07%
2023/03/22	0.3	29.92	2.7	29.85	29.92	-2.4	2,160	-0.11%
2023/03/21	2.3	29.39	0	0.00	29.43	2.3	2,136	0.11%
2023/03/20	0.2	29.38	0	0.00	29.27	0.2	2,143	0.01%
2023/03/17	0.1	29.35	5	29.37	29.38	-4.9	2,134	-0.23%
2023/03/16	8.8	29.05	2	29.00	29.07	6.7	2,147	0.31%
2023/03/15	0	29.33	0	0.00	29.23	0	2,102	0.00%
2023/03/14	2.4	29.24	0	0.00	29.20	2.4	2,123	0.11%
2023/03/13	4.5	29.29	6.2	29.31	29.55	-1.7	2,092	-0.08%
2023/03/10	5.8	29.43	0.1	29.42	29.43	5.7	2,073	0.27%
2023/03/09	1	29.87	2	29.95	29.85	-1	2,070	-0.05%
2023/03/08	5.4	29.77	2	29.80	29.84	3.4	2,048	0.16%
2023/03/07	6.2	29.89	1	29.95	30.01	5.2	2,015	0.26%
2023/03/06	2.3	29.86	3	29.92	29.83	-0.7	2,021	-0.04%
2023/03/03	2.4	29.60	4	29.59	29.59	-1.6	1,993	-0.08%
2023/03/02	0.9	29.55	2	29.51	29.51	-1.1	1,991	-0.06%
2023/03/01	5.2	29.12	1.9	29.53	29.53	3.3	1,994	0.16%
2023/02/24	1.3	29.45	11	29.60	29.42	-9.7	1,957	-0.50%
2023/02/23	0	0.00	0.1	29.40	29.54	-0.1	1,962	0.00%
2023/02/22	8.1	29.09	1	29.11	29.20	7.1	1,984	0.36%
2023/02/21	1.3	29.43	5	29.46	29.43	-3.7	1,997	-0.19%
2023/02/20	2	29.25	5	29.36	29.49	-3	2,045	-0.15%
2023/02/17	9.3	29.34	0.1	29.28	29.36	9.2	2,120	0.43%
2023/02/16	0.2	29.52	0	0.00	29.62	0.2	2,147	0.01%
2023/02/15	13.7	29.36	29	29.47	29.26	-15.3	2,183	-0.70%
2023/02/14	0.2	29.84	0.2	29.77	29.87	0	2,132	0.00%
2023/02/13	0.1	29.60	0	0.00	29.65	0.1	2,122	0.00%
2023/02/10	2	29.68	0	0.00	29.72	2	2,108	0.09%
2023/02/09	0.4	29.71	1.1	29.63	29.70	-0.7	2,118	-0.03%
2023/02/08	0	0.00	1	29.71	29.72	-1	2,127	-0.05%
2023/02/07	3.3	29.31	0	0.00	29.31	3.3	2,154	0.15%
2023/02/06	3.8	29.42	0	0.00	29.40	3.8	2,146	0.18%
2023/02/03	0.4	29.69	0	0.00	29.74	0.4	2,121	0.02%
2023/02/02	0.4	29.69	4	29.72	29.75	-3.6	2,116	-0.17%
2023/02/01	1.2	29.36	0.2	29.29	29.38	0.9	2,116	0.04%
2023/01/31	0.9	29.30	4.1	29.59	29.20	-3.1	2,111	-0.15%
2023/01/30	3.8	29.54	14.1	29.58	29.65	-10.3	2,138	-0.48%
2023/01/17	2.1	28.46	1	28.47	28.47	1.1	2,146	0.05%
2023/01/16	1.1	28.55	1	28.58	28.50	0.1	2,193	0.00%
2023/01/13	0.1	28.40	4	28.53	28.35	-3.9	2,172	-0.18%
2023/01/12	1.1	28.08	0	0.00	28.10	1.1	2,203	0.05%
2023/01/11	1.2	28.25	1	28.20	28.12	0.2	2,238	0.01%
2023/01/10	0	0.00	4	28.14	28.18	-4	2,253	-0.18%
2023/01/09	0	0.00	2.5	27.70	28.00	-2.5	2,345	-0.11%
2023/01/04	1.1	26.93	0	0.00	26.95	1.1	2,434	0.04%
2023/01/03	3.1	26.59	1	26.95	27.00	2.1	2,552	0.08%
2022/12/30	0.2	26.98	0	0.00	26.90	0.2	2,558	0.01%
2022/12/29	4.2	26.67	0	0.00	26.71	4.2	2,577	0.16%
2022/12/28	6.6	26.84	0	0.00	26.84	6.6	2,598	0.25%
2022/12/27	0	0.00	1	27.30	27.20	-1	2,601	-0.04%
2022/12/26	2.6	27.07	0.7	27.15	27.12	1.9	2,643	0.07%
2022/12/23	11	27.01	0	0.00	27.02	11	2,658	0.41%
2022/12/22	3	27.36	2	27.37	27.38	1	2,681	0.04%
2022/12/21	5.1	27.04	0	0.00	26.95	5.1	2,733	0.19%
2022/12/20	7.8	27.06	0	0.00	26.90	7.8	2,774	0.28%
2022/12/19	2.6	27.38	2.4	27.40	27.37	0.2	2,850	0.01%
2022/12/16	1.1	27.44	0	0.00	27.47	1.1	2,879	0.04%
2022/12/15	1.3	27.86	1	27.90	27.92	0.3	2,871	0.01%
2022/12/14	0.1	27.86	0	0.00	27.90	0.1	2,889	0.00%
2022/12/13	0.1	27.67	0	0.00	27.55	0.1	2,900	0.00%
2022/12/12	4.4	27.64	0	0.00	27.69	4.4	2,931	0.15%
2022/12/09	4.1	27.82	0.1	27.92	27.87	4	2,963	0.14%
2022/12/08	1.6	27.51	1	27.60	27.53	0.6	2,963	0.02%
2022/12/07	2.8	27.86	0	0.00	27.82	2.8	2,973	0.09%
2022/12/06	2.9	28.05	0	0.00	27.99	2.9	2,969	0.10%
2022/12/05	0	0.00	0.5	28.55	28.41	-0.5	2,938	-0.02%
2022/12/02	2.1	28.41	10	28.36	28.38	-7.9	2,937	-0.27%
2022/12/01	0	0.00	2	28.61	28.59	-2	2,985	-0.07%
2022/11/30	1.5	28.01	5.5	28.13	28.21	-4.1	2,983	-0.14%
2022/11/29	0	0.00	0.7	27.83	27.98	-0.7	2,996	-0.02%
2022/11/28	0.3	27.80	0.5	27.88	27.74	-0.2	3,027	-0.01%
2022/11/25	0	28.21	0	0.00	28.17	0	3,065	0.00%
2022/11/24	0	0.00	9	28.15	28.21	-9	3,056	-0.29%
2022/11/23	2	27.92	0	0.00	27.92	2	3,067	0.07%
2022/11/22	0	0.00	0	27.52	27.70	0	3,106	0.00%
2022/11/18	2.5	27.88	1	27.79	27.66	1.5	3,112	0.05%
2022/11/17	3	27.75	1	27.38	27.75	2	3,080	0.06%
2022/11/16	3.3	27.84	0	0.00	27.78	3.3	3,079	0.11%
2022/11/15	1	28.28	22	27.96	28.33	-21	3,039	-0.69%
2022/11/14	2.1	27.46	2	27.48	27.32	0.1	2,957	0.00%
2022/11/11	2.1	27.09	4.3	27.06	27.15	-2.2	2,917	-0.07%
2022/11/10	0.1	25.93	0	0.00	25.96	0.1	2,852	0.00%
2022/11/09	4	25.86	2	26.15	26.16	2	2,867	0.07%
2022/11/08	0.1	25.65	4	25.61	25.61	-3.9	2,863	-0.14%
2022/11/07	0.1	25.43	0.3	25.26	25.35	-0.3	2,846	-0.01%
2022/11/04	3.3	24.81	0	0.00	24.93	3.3	2,821	0.12%
2022/11/03	1.1	24.88	0	0.00	24.88	1.1	2,808	0.04%
2022/11/02	1	25.11	0	0.00	25.17	1	2,758	0.04%
2022/11/01	1.2	24.93	2	25.10	25.05	-0.8	2,784	-0.03%
2022/10/31	0	0.00	2	24.86	24.90	-2	2,778	-0.07%
2022/10/28	4	24.59	5.4	24.53	24.61	-1.4	2,789	-0.05%
2022/10/27	0.4	24.91	1	24.93	24.90	-0.6	2,786	-0.02%
2022/10/26	1.5	24.61	0	0.00	24.60	1.5	2,820	0.05%
2022/10/25	3.5	24.44	0	0.00	24.46	3.5	2,795	0.13%
2022/10/24	2.1	24.96	1	25.16	24.84	1.1	2,733	0.04%
2022/10/21	3	24.87	0	0.00	24.84	3	2,672	0.11%
2022/10/20	9.1	24.65	1	24.69	24.91	8.1	2,661	0.30%
2022/10/19	12	25.12	0	0.00	25.02	12	2,646	0.45%
2022/10/18	1	25.19	2.8	25.26	25.26	-1.8	2,612	-0.07%
2022/10/17	3.1	24.89	0	0.00	25.00	3.1	2,607	0.12%
2022/10/14	0	0.00	6.1	25.45	25.35	-6.1	2,505	-0.24%
2022/10/13	8.1	24.84	0	0.00	24.75	8.1	2,500	0.33%
2022/10/12	2.4	25.06	0	0.00	25.15	2.4	2,453	0.10%
2022/10/11	7.6	25.43	0.1	25.47	25.31	7.5	2,454	0.31%
2022/10/07	1.1	26.50	0	0.00	26.43	1.1	2,382	0.05%
2022/10/06	0	26.85	0	0.00	26.84	0	2,371	0.00%
2022/10/05	4	26.75	1	26.61	26.72	3	2,373	0.13%
2022/10/04	1	26.15	0	0.00	26.15	1	2,364	0.04%
2022/10/03	2.1	25.62	0	0.00	25.62	2.1	2,350	0.09%
2022/09/30	4.3	25.85	0	0.00	25.86	4.3	2,331	0.19%
2022/09/29	3.1	26.25	0	0.00	26.16	3.1	2,335	0.13%
2022/09/28	3.3	26.39	0	0.00	26.23	3.3	2,355	0.14%
2022/09/27	2.4	26.74	0	0.00	26.75	2.4	2,376	0.10%
2022/09/26	11.3	26.77	0	0.00	26.84	11.3	2,415	0.47%
2022/09/23	2.4	27.39	0	0.00	27.35	2.4	2,388	0.10%
2022/09/22	8.6	27.46	0.4	27.45	27.56	8.2	2,384	0.35%
2022/09/21	4.3	27.93	0	0.00	27.94	4.3	2,353	0.18%
2022/09/20	3.2	28.04	1	28.08	28.13	2.2	2,332	0.09%
2022/09/19	3.9	28.00	6.8	28.10	27.97	-2.9	2,351	-0.12%
2022/09/16	8	28.09	0	0.00	28.13	8	2,331	0.34%
2022/09/15	1.4	28.37	0	0.00	28.41	1.4	2,324	0.06%
2022/09/14	2.2	28.28	0	0.00	28.30	2.2	2,339	0.09%
2022/09/13	4.1	28.88	1	28.82	28.84	3.1	2,322	0.13%
2022/09/12	0	28.74	1	28.68	28.71	-1	2,355	-0.04%
2022/09/08	4.2	28.05	0	28.20	28.20	4.2	2,388	0.18%
2022/09/07	10.1	27.99	2.9	27.99	27.95	7.2	2,414	0.30%
2022/09/06	1.6	28.57	3	28.47	28.56	-1.4	2,382	-0.06%
2022/09/05	0	28.43	0	0.00	28.47	0	2,381	0.00%
2022/09/02	7.4	28.49	0	0.00	28.41	7.4	2,397	0.31%
2022/09/01	9.8	28.70	1	28.69	28.69	8.8	2,367	0.37%
2022/08/31	1.2	28.90	1	29.28	29.28	0.2	2,297	0.01%
2022/08/30	3.6	28.97	0	0.00	29.09	3.6	2,288	0.16%
2022/08/29	8.3	28.97	0	0.00	29.03	8.3	2,287	0.36%
2022/08/26	0.2	29.83	0	0.00	29.77	0.2	2,264	0.01%
2022/08/25	3.2	29.55	0	0.00	29.59	3.2	2,240	0.14%
2022/08/24	3.4	29.40	0	0.00	29.36	3.4	2,251	0.15%
2022/08/23	5.4	29.50	0	0.00	29.44	5.4	2,255	0.24%
2022/08/22	10.4	29.84	1	29.85	29.83	9.4	2,229	0.42%
2022/08/19	1	30.27	1	30.24	30.17	0	2,212	0.00%
2022/08/18	2.1	30.04	0	0.00	30.14	2.1	2,238	0.10%
2022/08/17	2	30.21	6	30.26	30.27	-4	2,239	-0.18%
2022/08/16	4.1	30.24	0	30.31	30.23	4.1	2,249	0.18%
2022/08/15	0.1	30.23	0	0.00	30.21	0.1	2,227	0.00%
2022/08/12	1.3	29.96	0	0.00	29.97	1.3	2,224	0.06%
2022/08/11	0	29.77	3.1	29.75	29.74	-3.1	2,236	-0.14%
2022/08/10	2.4	29.24	0.3	29.24	29.22	2.1	2,238	0.09%
2022/08/09	0.1	29.37	0	0.00	29.47	0.1	2,242	0.00%
2022/08/08	0.1	29.42	2.2	29.40	29.47	-2.1	2,274	-0.09%
2022/08/05	4	29.36	1	29.45	29.49	3	2,273	0.13%
2022/08/04	0.1	28.69	0	0.00	28.84	0.1	2,298	0.00%
2022/08/03	2.3	28.72	0	0.00	28.80	2.3	2,292	0.10%
2022/08/02	2.3	28.72	30	28.65	28.75	-27.7	2,303	-1.20%
2022/08/01	1.1	29.19	1	29.24	29.16	0.1	2,306	0.01%
2022/07/29	2.1	29.23	0	0.00	29.21	2.1	2,341	0.09%
2022/07/28	1.1	29.09	0	0.00	29.00	1.1	2,336	0.05%
2022/07/27	1.5	28.76	1	28.80	28.93	0.5	2,327	0.02%
2022/07/26	3.1	28.80	0.1	28.70	28.75	3	2,318	0.13%
2022/07/25	1.3	28.95	1	28.76	28.93	0.3	2,270	0.01%
2022/07/22	0.1	28.90	0.3	28.92	28.90	-0.2	2,284	-0.01%
2022/07/21	0	28.71	50	28.53	28.86	-50	2,339	-2.14%
2022/07/20	10.5	28.80	0	0.00	28.51	10.5	2,361	0.45%
2022/07/19	2	28.36	0	0.00	28.43	2	2,399	0.08%
2022/07/18	18.2	28.43	4.3	28.50	28.51	13.9	2,404	0.58%
2022/07/15	4.3	29.73	4	29.48	29.73	0.3	2,340	0.01%
2022/07/14	53.4	29.38	3	29.29	29.31	50.4	2,293	2.20%
2022/07/13	5	29.16	8.1	29.11	29.15	-3.1	2,282	-0.13%
2022/07/12	16.5	28.36	0	0.00	28.22	16.5	2,316	0.71%
2022/07/11	2.3	29.01	0	0.00	28.95	2.3	2,317	0.10%
2022/07/08	1.3	29.17	51	29.02	29.17	-49.7	2,314	-2.15%
2022/07/07	50	28.92	6	28.48	28.91	44	2,300	1.91%
2022/07/06	6.6	28.41	0	0.00	28.14	6.6	2,301	0.29%
2022/07/05	5.8	28.51	1	28.57	28.70	4.8	2,275	0.21%
2022/07/04	8.2	28.62	2	28.72	28.57	6.2	2,213	0.28%
2022/07/01	17.5	29.25	0	0.00	28.92	17.5	2,160	0.81%
2022/06/30	7.2	29.92	2	30.11	29.76	5.2	2,115	0.25%
2022/06/29	1.1	30.52	0	0.00	30.51	1.1	2,092	0.05%
2022/06/28	0.2	30.89	0	0.00	30.79	0.2	2,102	0.01%
2022/06/27	0	0.00	4	31.05	31.01	-4	2,107	-0.19%
2022/06/24	1.7	30.56	0	0.00	30.42	1.7	2,087	0.08%
2022/06/23	7.1	30.36	0	0.00	30.33	7.1	2,126	0.33%
2022/06/22	2.1	30.67	1	30.89	30.63	1.1	2,097	0.05%
2022/06/21	2	31.26	0	0.00	31.27	2	2,089	0.10%
2022/06/20	5.2	30.70	0	0.00	30.65	5.2	2,094	0.25%
2022/06/17	14.9	30.92	1.2	30.92	31.00	13.7	2,059	0.66%
2022/06/16	1	31.33	2	31.97	31.32	-1	2,033	-0.05%
2022/06/15	0.1	31.59	0	0.00	31.49	0.1	2,024	0.01%
2022/06/14	2.5	31.34	0	0.00	31.62	2.5	2,034	0.12%
2022/06/13	6.6	31.65	0	0.00	31.69	6.6	2,055	0.32%
2022/06/10	1.1	32.34	0	0.00	32.49	1.1	2,071	0.05%
2022/06/09	0.3	32.79	0	0.00	32.76	0.3	2,087	0.01%
2022/06/08	0.4	32.95	2.3	32.92	32.90	-1.9	2,109	-0.09%
2022/06/07	2.1	32.48	0	0.00	32.53	2.1	2,127	0.10%
2022/06/06	0	0.00	2.3	32.81	32.84	-2.3	2,134	-0.11%
2022/06/02	3.1	32.66	0	0.00	32.67	3.1	2,228	0.14%
2022/06/01	8.9	33.08	0	0.00	32.97	8.9	2,382	0.37%
2022/05/31	7.7	32.79	19	32.92	33.07	-11.3	2,393	-0.47%
2022/05/30	1.1	32.73	4.2	32.72	32.80	-3.2	2,388	-0.13%
2022/05/27	0	0.00	1	32.00	32.07	-1	2,392	-0.04%
2022/05/26	2.1	31.85	0	0.00	31.51	2.1	2,412	0.09%
2022/05/25	0	31.71	0	0.00	31.88	0	2,420	0.00%
2022/05/24	12.2	31.80	2	31.87	31.64	10.2	2,490	0.41%
2022/05/23	5	31.98	1.6	32.14	31.99	3.4	2,493	0.14%
2022/05/20	0.6	32.07	0	0.00	31.94	0.6	2,532	0.02%
2022/05/19	4	31.58	1	31.64	31.67	3	2,537	0.12%
2022/05/18	1.7	32.15	0	0.00	32.25	1.7	2,530	0.07%
2022/05/17	1.3	31.90	0	0.00	31.89	1.3	2,529	0.05%
2022/05/16	2.1	31.50	1	31.67	31.57	1.1	2,552	0.04%
2022/05/13	21.1	31.28	3.1	31.40	31.44	18	2,534	0.71%
2022/05/12	23.5	31.37	0	0.00	31.07	23.5	2,539	0.92%
2022/05/11	2.5	31.76	0	0.00	31.88	2.5	2,521	0.10%
2022/05/10	10.6	31.53	2	31.83	31.88	8.6	2,527	0.34%
2022/05/09	14.5	32.07	21	32.15	32.01	-6.5	2,508	-0.26%
2022/05/06	3.7	32.46	0	32.59	32.61	3.6	2,483	0.15%
2022/05/05	0	33.10	1	33.25	33.12	-1	2,478	-0.04%
2022/05/04	2.4	32.91	3	32.83	32.85	-0.6	2,527	-0.03%
2022/05/03	2	32.80	0	0.00	32.79	2	2,614	0.08%
2022/04/29	5.3	33.00	2	33.05	33.03	3.3	2,636	0.13%
2022/04/28	5.6	32.50	1	32.60	32.66	4.6	2,699	0.17%
2022/04/27	16.1	32.48	0	0.00	32.50	16.1	2,717	0.59%
2022/04/26	2.2	33.20	0	0.00	33.13	2.2	2,702	0.08%
2022/04/25	16.6	33.13	0	33.15	33.14	16.5	2,755	0.60%
2022/04/22	5.5	33.54	0	0.00	33.75	5.5	2,767	0.20%
2022/04/21	0.1	34.03	0.2	34.09	33.97	-0.1	2,832	0.00%
2022/04/20	0.1	33.76	0	0.00	33.91	0.1	2,903	0.00%
2022/04/19	1.4	33.78	1	33.92	33.77	0.4	2,957	0.01%
2022/04/18	9.2	33.59	120	33.61	33.65	-110.8	3,020	-3.67%	大賣/鉅額交易
2022/04/15	11.7	33.84	0	0.00	33.80	11.7	3,005	0.39%
2022/04/14	5.1	34.35	0	0.00	34.33	5.1	3,032	0.17%
2022/04/13	61	34.05	0	0.00	34.42	61	3,076	1.98%
2022/04/12	5.7	33.81	0	0.00	33.87	5.7	3,155	0.18%
2022/04/11	1.3	34.02	5	33.88	33.87	-3.7	3,183	-0.11%
2022/04/08	0.1	34.27	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	6.5	34.39	5	34.34	34.19	1.5	3,188	0.05%
2022/04/06	63.8	34.56	0	0.00	34.75	63.8	3,190	2.00%
2022/04/01	0.1	34.86	0	0.00	34.93	0.1	3,185	0.00%
2022/03/31	0.2	35.16	0	0.00	35.13	0.2	3,199	0.01%
2022/03/30	0.1	35.07	2.3	35.20	35.22	-2.2	3,214	-0.07%
2022/03/29	4.3	34.87	0	0.00	34.85	4.3	3,240	0.13%
2022/03/28	5.4	34.63	3	34.74	34.82	2.4	3,237	0.07%
2022/03/25	1	35.12	0	0.00	35.12	1	3,203	0.03%
2022/03/24	0	0.00	6	34.97	35.12	-6	3,216	-0.19%
2022/03/23	2.3	35.06	1	35.03	35.13	1.3	3,213	0.04%
2022/03/22	3.8	34.75	0	0.00	34.78	3.8	3,215	0.12%
2022/03/21	0.3	34.90	0	0.00	34.78	0.3	3,236	0.01%
2022/03/17	1	34.56	8	34.63	34.71	-7	3,255	-0.22%
2022/03/16	0.5	33.59	0	0.00	33.74	0.5	3,232	0.02%
2022/03/15	5.9	33.76	1	33.60	33.60	4.9	3,196	0.15%
2022/03/14	3.1	34.37	0	0.00	34.22	3.1	3,174	0.10%
2022/03/11	12.4	34.28	0	0.00	34.22	12.4	3,183	0.39%
2022/03/10	4	34.59	2	34.51	34.59	2	3,198	0.06%
2022/03/09	15.7	33.71	4.4	33.70	33.78	11.4	3,201	0.36%
2022/03/08	10.9	33.51	0.7	33.41	33.34	10.2	3,213	0.32%
2022/03/07	21.5	34.29	0.5	34.26	34.15	21	3,115	0.67%
2022/03/04	3.4	35.17	0.1	35.25	35.17	3.3	2,999	0.11%
2022/03/03	2.4	35.50	0	0.00	35.49	2.4	3,051	0.08%
2022/03/02	8	35.39	0	0.00	35.42	8	3,167	0.25%
2022/03/01	0	0.00	2	35.63	35.61	-2	3,174	-0.06%
2022/02/25	10.4	35.23	0	0.00	35.16	10.4	3,187	0.33%
2022/02/24	20.2	35.35	0	0.00	35.18	20.2	3,203	0.63%
2022/02/23	1.2	35.92	0	0.00	36.05	1.2	3,151	0.04%
2022/02/22	13.5	35.80	2.2	35.77	35.92	11.3	3,199	0.35%
2022/02/21	0.1	36.26	0.2	36.36	36.38	-0.1	3,173	0.00%
2022/02/18	2	36.37	0	0.00	36.39	2	3,219	0.06%
2022/02/17	1	36.56	0.2	36.57	36.45	0.9	3,415	0.02%
2022/02/16	1	36.40	14.1	36.39	36.44	-13.1	3,466	-0.38%
2022/02/15	4.2	35.93	0	0.00	35.90	4.2	3,491	0.12%
2022/02/14	4.2	36.00	1	36.00	36.05	3.2	3,510	0.09%
2022/02/11	0	0.00	2.7	36.51	36.52	-2.7	3,508	-0.08%
2022/02/10	2	36.33	0	0.00	36.56	2	3,526	0.06%
2022/02/09	3.4	36.22	0	0.00	36.23	3.4	3,553	0.10%
2022/02/08	0.1	36.13	0	0.00	36.00	0.1	3,562	0.00%
2022/02/07	2.3	35.87	1.9	35.83	35.96	0.4	3,577	0.01%
2022/01/26	7	35.65	1.9	35.67	35.65	5.2	3,545	0.15%
2022/01/25	10.8	35.56	0	0.00	35.71	10.8	3,521	0.31%
2022/01/24	5.2	35.82	4	35.69	36.08	1.2	3,437	0.04%
2022/01/21	14.3	35.86	0	0.00	35.81	14.3	3,401	0.42%
2022/01/20	5.2	36.30	30	36.20	36.50	-24.9	3,326	-0.75%
2022/01/19	7.3	36.56	0	0.00	36.45	7.3	3,294	0.22%
2022/01/18	5.5	37.02	1.2	37.02	36.85	4.3	3,270	0.13%
2022/01/17	0.1	37.15	3	37.26	37.24	-2.9	3,197	-0.09%
2022/01/14	7.2	36.80	1.4	36.82	36.89	5.7	3,138	0.18%
2022/01/13	31.1	36.72	1.3	36.77	36.80	29.7	3,064	0.97%
2022/01/12	2.1	36.45	4.1	36.50	36.61	-2.1	3,001	-0.07%
2022/01/11	10	36.03	0.2	36.22	36.40	9.9	2,953	0.33%
2022/01/10	3	35.88	1.7	36.08	36.12	1.3	2,905	0.04%
2022/01/07	5.1	36.07	31.1	36.31	36.00	-26	2,881	-0.90%
2022/01/06	0.6	36.35	1	36.47	36.32	-0.4	2,831	-0.01%
2022/01/05	3	36.59	26.4	36.74	36.56	-23.4	2,785	-0.84%
2022/01/04	2	36.59	3.4	36.46	36.61	-1.4	2,711	-0.05%
2022/01/03	0.1	36.00	0	0.00	36.00	0.1	2,651	0.00%
2021/12/30	1.8	35.88	0.2	35.95	35.86	1.6	2,632	0.06%
2021/12/29	0.1	35.84	7	35.97	35.97	-7	2,665	-0.26%
2021/12/28	2	35.73	2	35.77	35.83	0	2,685	0.00%
2021/12/27	3	35.57	2	35.62	35.56	1	2,680	0.04%
2021/12/24	1.5	35.38	3	35.44	35.35	-1.5	2,718	-0.05%
2021/12/23	0	0.00	13.3	35.32	35.30	-13.3	2,705	-0.49%
2021/12/22	4.6	35.11	0.2	35.13	35.13	4.4	2,717	0.16%
2021/12/21	0.6	35.05	0	0.00	35.12	0.6	2,723	0.02%
2021/12/20	2.6	34.84	1	34.85	34.85	1.6	2,727	0.06%
2021/12/17	0	0.00	0.2	35.19	35.15	-0.2	2,716	-0.01%
2021/12/16	0	0.00	2.4	35.14	35.18	-2.4	2,723	-0.09%
2021/12/15	0.3	34.81	0	0.00	34.80	0.3	2,746	0.01%
2021/12/14	1.6	34.81	0	0.00	34.85	1.6	2,734	0.06%
2021/12/13	1.2	35.23	9.3	35.22	35.07	-8.2	2,716	-0.30%
2021/12/10	5.2	35.10	5	35.21	35.18	0.2	2,714	0.01%
2021/12/09	1	35.22	6.1	35.30	35.29	-5.1	2,711	-0.19%
2021/12/08	0	0.00	8.1	35.42	35.26	-8.1	2,702	-0.30%
2021/12/07	5.1	35.00	5.1	35.15	35.15	-0.1	2,696	0.00%
2021/12/06	12.1	35.01	2	35.19	35.07	10.1	2,676	0.38%
2021/12/03	10	35.15	1.1	35.05	35.11	8.9	2,670	0.33%
2021/12/02	10	35.08	6	34.97	35.08	4	2,669	0.15%
2021/12/01	0.1	34.45	0	0.00	34.78	0.1	2,677	0.00%
2021/11/30	0.1	34.60	0	0.00	34.34	0.1	2,684	0.00%
2021/11/29	4.2	34.36	2	34.18	34.24	2.2	2,672	0.08%
2021/11/26	25.3	34.42	1	34.45	34.36	24.3	2,617	0.93%
2021/11/25	27	34.85	0	0.00	34.88	27	2,529	1.07%
2021/11/24	2.2	34.91	4	34.83	34.86	-1.8	2,550	-0.07%
2021/11/23	5.1	35.04	0	0.00	35.01	5.1	2,541	0.20%
2021/11/22	2	35.25	0.5	35.34	35.29	1.5	2,534	0.06%
2021/11/19	8.6	35.47	1.2	35.37	35.35	7.4	2,525	0.29%
2021/11/18	0.1	35.20	0	0.00	35.31	0.1	2,476	0.00%
2021/11/17	6.3	35.04	0.9	35.10	35.06	5.4	2,479	0.22%
2021/11/16	29.7	35.01	1	34.99	34.99	28.7	2,462	1.16%
2021/11/15	24.5	36.68	0	0.00	36.75	24.5	2,317	1.06%
2021/11/12	11	36.44	0	0.00	36.43	11	2,296	0.48%
2021/11/11	7.2	36.32	82.3	36.26	36.32	-75.1	2,265	-3.32%
2021/11/10	4.1	36.51	4	36.47	36.53	0.1	2,277	0.00%
2021/11/09	7.1	36.60	2	36.54	36.57	5.1	2,265	0.22%
2021/11/08	2.6	36.08	5.4	36.12	36.20	-2.8	2,246	-0.12%
2021/11/05	10	35.56	2	35.80	35.85	8	2,213	0.36%
2021/11/04	0.3	35.50	2	35.68	35.44	-1.7	2,199	-0.08%
2021/11/03	0.1	35.54	0	0.00	35.55	0.1	2,170	0.00%
2021/11/02	3	35.54	0	0.00	35.41	3	2,192	0.14%
2021/11/01	0	0.00	38	35.45	35.37	-38	2,171	-1.75%
2021/10/29	16	35.21	0.5	35.20	35.23	15.5	2,179	0.71%
2021/10/28	13	35.41	0	0.00	35.44	13	2,188	0.59%
2021/10/27	4.2	35.40	0	0.00	35.51	4.2	2,210	0.19%
2021/10/26	5	35.53	0	0.00	35.44	5	2,213	0.23%
2021/10/25	0.1	35.18	0	0.00	35.21	0.1	2,207	0.00%
2021/10/22	0	35.20	4.1	35.17	35.25	-4.1	2,267	-0.18%
2021/10/21	0	0.00	8	35.32	35.15	-8	2,299	-0.35%
2021/10/19	0	0.00	2	35.16	35.31	-2	2,325	-0.09%
2021/10/18	0	0.00	2	35.18	34.99	-2	2,325	-0.09%
2021/10/15	1	34.76	3	34.90	35.09	-2	2,334	-0.09%
2021/10/14	0.1	34.40	0.1	34.26	34.21	0	2,355	0.00%
2021/10/13	2.1	34.12	0	0.00	34.16	2.1	2,379	0.09%
2021/10/12	3	34.09	0.1	34.27	34.32	2.9	2,420	0.12%
2021/10/08	0	0.00	8	34.80	34.68	-8	2,421	-0.33%
2021/10/07	0	0.00	6	34.86	34.86	-6	2,443	-0.25%
2021/10/06	3	34.18	0	0.00	34.27	3	2,450	0.12%
2021/10/05	12.1	34.15	0	0.00	34.26	12.1	2,436	0.50%
2021/10/04	0.3	34.45	0	0.00	34.39	0.3	2,420	0.01%
2021/10/01	7.6	34.62	0	0.00	34.55	7.6	2,412	0.32%
2021/09/30	0.1	35.15	0	0.00	35.18	0.1	2,367	0.01%
2021/09/29	5.3	35.10	0	0.00	35.13	5.3	2,385	0.22%
2021/09/27	0	0.00	7	35.97	35.99	-7	2,374	-0.29%
2021/09/24	4	35.90	4	35.84	35.87	0	2,371	0.00%
2021/09/23	6	35.60	0	0.00	35.59	6	2,394	0.25%
2021/09/22	6.4	35.18	1	35.25	35.26	5.4	2,387	0.23%
2021/09/14	0	0.00	1	36.17	36.17	-1	2,359	-0.04%
2021/09/09	0.2	35.75	2	35.88	35.88	-1.8	2,372	-0.08%
2021/09/08	0.2	35.94	2	35.92	35.91	-1.8	2,371	-0.07%
2021/09/06	0.1	36.43	2.2	36.44	36.33	-2.1	2,352	-0.09%
2021/09/03	0	0.00	4.7	36.20	36.28	-4.7	2,319	-0.20%
2021/09/02	2.5	36.02	3	35.79	35.77	-0.5	2,297	-0.02%
2021/09/01	2	36.05	1	36.15	36.10	1	2,280	0.04%
2021/08/31	0	0.00	5	35.79	36.16	-5	2,263	-0.22%
2021/08/30	0	0.00	21.1	35.75	35.94	-21.1	2,269	-0.93%
2021/08/27	1	35.47	1	35.53	35.57	0	2,246	0.00%
2021/08/26	0	0.00	0.1	35.15	35.24	-0.1	2,232	0.00%
2021/08/25	0	0.00	5	35.00	35.09	-5	2,203	-0.23%
2021/08/24	1.1	34.72	6	34.67	34.64	-4.9	2,205	-0.22%
2021/08/23	0	0.00	2	34.50	34.48	-2	2,227	-0.09%
2021/08/20	4	33.86	2	33.63	33.68	2	2,233	0.09%
2021/08/19	4.1	33.91	1	34.40	33.88	3.1	2,206	0.14%
2021/08/18	4	34.28	0	0.00	34.63	4	2,172	0.19%
2021/08/17	4.1	34.58	1.1	34.51	34.44	3	2,148	0.14%
2021/08/16	14	34.70	1	34.68	34.81	13	2,146	0.61%
2021/08/13	0.2	34.94	2	34.88	34.84	-1.8	2,122	-0.08%
2021/08/12	0.3	35.23	3	35.16	35.16	-2.7	2,109	-0.13%
2021/08/11	0.4	35.27	0	0.00	35.26	0.4	2,129	0.02%
2021/08/09	2.1	35.31	0	0.00	35.61	2.1	2,252	0.10%
2021/08/06	2.4	35.62	0.1	35.70	35.72	2.3	2,304	0.10%
2021/08/05	0.1	35.83	4	35.82	35.82	-3.9	2,362	-0.17%
2021/08/04	0	0.00	0.6	35.76	35.82	-0.6	2,490	-0.02%
2021/08/03	1.1	35.48	6	35.51	35.60	-4.9	2,545	-0.19%
2021/08/02	0.3	35.31	0	0.00	35.48	0.3	2,537	0.01%
2021/07/30	1	34.94	0	0.00	34.93	1	2,563	0.04%
2021/07/29	12.5	35.03	0	0.00	35.15	12.5	2,590	0.48%
2021/07/28	25	34.58	1	34.84	34.65	24	2,622	0.92%
2021/07/27	15.1	35.01	0	0.00	34.98	15.1	2,608	0.58%
2021/07/26	32.1	35.27	0	0.00	35.06	32.1	2,604	1.23%
2021/07/23	30.1	35.44	0	0.00	35.36	30.1	2,576	1.17%
2021/07/22	0	0.00	2	35.35	35.37	-2	2,579	-0.08%
2021/07/21	5.3	35.07	1	34.95	35.06	4.3	2,606	0.16%
2021/07/20	3.5	35.34	0	0.00	35.23	3.5	2,628	0.13%
2021/07/19	1.4	35.58	3	35.71	35.65	-1.6	2,610	-0.06%
2021/07/16	4.2	35.88	0	0.00	36.00	4.2	2,613	0.16%
2021/07/15	1	36.37	0.1	36.38	36.46	1	2,583	0.04%
2021/07/14	0	0.00	1	36.13	36.20	-1	2,573	-0.04%
2021/07/13	1.2	36.25	0	0.00	36.11	1.2	2,569	0.05%
2021/07/12	6	36.13	2	36.15	35.90	4	2,582	0.15%
2021/07/09	3.1	35.45	0	0.00	35.61	3.1	2,575	0.12%
2021/07/08	0.4	35.86	0	0.00	35.88	0.4	2,574	0.02%
2021/07/07	1	35.94	0	0.00	35.94	1	2,591	0.04%
2021/07/06	0.1	36.08	0	0.00	36.08	0.1	2,596	0.00%
2021/07/05	0.1	36.02	1	36.05	36.05	-0.9	2,583	-0.03%
2021/07/01	0	0.00	0.1	35.74	35.67	-0.1	2,576	0.00%
2021/06/29	1	35.46	0	0.00	35.60	1	2,597	0.04%
2021/06/28	1	35.40	1	35.57	35.53	0	2,615	0.00%
2021/06/25	0.1	35.52	1	35.56	35.36	-0.9	2,637	-0.03%
2021/06/24	1	35.38	0	0.00	35.30	1	2,641	0.04%
2021/06/23	0	34.86	2	35.09	35.35	-2	2,657	-0.07%
2021/06/22	1	34.80	1	35.00	34.72	0	2,656	0.00%
2021/06/21	4.6	34.82	0	0.00	34.80	4.6	2,696	0.17%
2021/06/18	3	35.47	5	35.51	35.45	-2	2,684	-0.07%
2021/06/17	0.3	35.54	0	0.00	35.60	0.3	2,692	0.01%
2021/06/16	5.4	35.68	0	0.00	35.67	5.4	2,743	0.20%
2021/06/15	1	35.53	3	35.59	35.64	-2	2,742	-0.07%
2021/06/11	0	0.00	1	35.33	35.35	-1	2,757	-0.04%
2021/06/10	1	35.16	4	35.21	35.29	-3	2,797	-0.11%
2021/06/09	1	34.80	0	0.00	34.80	1	2,824	0.04%
2021/06/07	1.1	35.11	0	0.00	35.19	1.1	2,861	0.04%
2021/06/04	1	35.15	0	0.00	35.20	1	2,856	0.04%
2021/06/03	0	0.00	1	35.51	35.39	-1	2,871	-0.03%
2021/06/02	0	35.16	5	35.16	35.20	-5	2,891	-0.17%
2021/05/31	3	35.07	0	0.00	35.10	3	2,960	0.10%
2021/05/28	2	34.65	0.5	34.68	34.80	1.5	2,963	0.05%
2021/05/27	2.5	34.02	0	34.22	34.21	2.5	3,017	0.08%
2021/05/26	4	34.38	2	34.41	34.45	2	3,098	0.06%
2021/05/25	0	34.42	13.3	34.37	34.40	-13.2	3,093	-0.43%
2021/05/24	1	33.73	4	33.78	33.89	-3.1	3,126	-0.10%
2021/05/21	4.4	33.98	1	34.06	33.90	3.4	3,131	0.11%
2021/05/20	4	33.44	8	33.37	33.46	-4	3,156	-0.13%
2021/05/19	3	33.74	6.2	33.68	33.68	-3.2	3,177	-0.10%
2021/05/18	14.1	33.46	2	33.71	33.85	12.1	3,196	0.38%
2021/05/17	12.7	32.25	4	32.23	32.87	8.7	3,248	0.27%
2021/05/14	3.3	33.21	0	0.00	33.12	3.3	3,186	0.10%
2021/05/13	5.2	32.95	10.4	32.93	32.75	-5.1	3,138	-0.16%
2021/05/12	19.1	33.23	14.4	33.26	33.20	4.7	3,073	0.15%
2021/05/11	2.1	34.69	7	34.93	34.45	-4.9	2,983	-0.16%
2021/05/10	1	35.43	1	35.48	35.48	0	2,965	0.00%
2021/05/07	5	35.29	0	0.00	35.60	5	2,999	0.17%
2021/05/06	0.1	35.13	3	35.12	35.01	-2.9	3,003	-0.10%
2021/05/05	7.1	34.80	1	34.72	34.72	6.1	3,006	0.20%
2021/05/04	3.1	34.77	38	34.67	34.82	-34.9	3,026	-1.15%
2021/05/03	0.1	35.30	2.1	35.21	35.21	-2	3,018	-0.07%
2021/04/29	1.1	35.79	0	0.00	35.73	1.1	3,039	0.04%
2021/04/28	24	35.62	0	0.00	35.70	24	3,081	0.78%
2021/04/27	1.5	35.75	0.2	35.73	35.76	1.4	3,129	0.04%
2021/04/26	0	35.56	2	35.61	35.76	-2	3,125	-0.06%
2021/04/23	0	0.00	0.1	35.15	35.28	-0.1	3,138	0.00%
2021/04/22	2	35.22	0	0.00	34.96	2	3,155	0.06%
2021/04/21	4.2	35.16	0	0.00	35.07	4.2	3,162	0.13%
2021/04/20	0	0.00	2	35.33	35.38	-2	3,185	-0.06%
2021/04/19	0	35.24	1	35.28	35.34	-1	3,233	-0.03%
2021/04/16	2	35.06	0.1	35.19	35.19	1.9	3,248	0.06%
2021/04/15	1.1	35.02	2	34.99	35.10	-0.9	3,263	-0.03%
2021/04/14	4.1	34.62	0	0.00	34.78	4.1	3,278	0.13%
2021/04/13	0	0.00	3.1	34.71	34.59	-3.1	3,305	-0.09%
2021/04/12	3.7	34.66	1	34.77	34.62	2.7	3,316	0.08%
2021/04/09	2.1	34.67	0	0.00	34.65	2.1	3,314	0.06%
2021/04/08	0	0.00	0.1	34.60	34.68	-0.1	3,306	0.00%
2021/04/07	0	34.42	4	34.48	34.54	-4	3,312	-0.12%
2021/04/06	2.1	34.49	4.1	34.61	34.49	-2	3,305	-0.06%
2021/04/01	0.1	33.99	3	34.04	34.00	-2.9	3,287	-0.09%
2021/03/31	1.4	33.86	3.2	33.90	33.78	-1.8	3,276	-0.05%
2021/03/30	0	0.00	0	33.88	33.93	0	3,259	0.00%
2021/03/29	3.1	33.89	1.1	33.99	33.86	1.9	3,235	0.06%
2021/03/26	1.2	33.63	0.1	33.50	33.65	1.1	3,235	0.03%
2021/03/25	2.1	32.96	1	32.95	33.14	1.1	3,234	0.03%
2021/03/24	4.6	33.02	1	33.13	33.01	3.6	3,231	0.11%
2021/03/23	0.2	33.52	0	0.00	33.40	0.2	3,202	0.01%
2021/03/22	0	33.22	0	0.00	33.42	0	3,216	0.00%
2021/03/19	3.2	33.23	2	33.37	33.31	1.2	3,226	0.04%
2021/03/18	2	33.85	2	33.78	33.73	0	3,189	0.00%
2021/03/17	9.3	33.79	0	0.00	33.63	9.3	3,196	0.29%
2021/03/16	0.1	33.86	0	0.00	33.85	0.1	3,223	0.00%
2021/03/15	1	33.74	1	33.80	33.80	0	3,211	0.00%
2021/03/12	1	33.80	8	33.77	33.81	-7	3,203	-0.22%
2021/03/11	2	33.73	1	33.53	33.70	1	3,241	0.03%
2021/03/10	2	33.27	4	33.12	33.13	-2	3,240	-0.06%
2021/03/09	2.2	32.78	2	32.85	33.02	0.2	3,221	0.00%
2021/03/08	5	33.25	2	33.57	33.06	3	3,225	0.09%
2021/03/05	5	32.92	2	32.79	33.04	3	3,194	0.09%
2021/03/04	3.2	33.27	6	33.35	33.28	-2.8	3,196	-0.09%
2021/03/03	5	33.51	0	0.00	33.86	5	3,138	0.16%
2021/03/02	0.3	33.79	2	33.79	33.75	-1.7	3,135	-0.06%
2021/02/26	6.6	33.73	4	33.76	33.79	2.6	3,086	0.08%
2021/02/25	3.1	34.26	0	0.00	34.38	3.1	3,046	0.10%
2021/02/24	6.4	34.25	0	0.00	34.07	6.4	3,056	0.21%
2021/02/23	0	34.62	2	34.21	34.60	-2	3,019	-0.07%
2021/02/22	1.5	34.66	4	34.71	34.57	-2.5	3,011	-0.08%
2021/02/19	9.4	34.56	1	34.58	34.67	8.4	2,983	0.28%
2021/02/18	14.2	34.85	5	34.92	34.92	9.2	2,987	0.31%
2021/02/17	21	34.74	13	34.73	34.91	8	3,012	0.27%
2021/02/05	3	33.44	12	33.62	33.45	-9	2,945	-0.31%
2021/02/04	1.2	33.02	1	33.06	33.16	0.2	2,911	0.01%
2021/02/03	4.3	33.43	3	33.45	33.37	1.3	2,927	0.04%
2021/02/02	3.1	33.22	3.4	33.29	33.40	-0.3	2,918	-0.01%
2021/02/01	8	32.02	4	32.01	32.49	4	2,921	0.14%
2021/01/29	1.2	32.00	19	32.34	31.96	-17.8	2,905	-0.61%
2021/01/28	7.7	32.39	5	32.40	32.35	2.7	2,873	0.09%
2021/01/27	6	33.03	2	33.22	33.05	4	2,847	0.14%
2021/01/26	8.9	33.17	11	33.25	33.03	-2.1	2,825	-0.07%
2021/01/25	8.4	33.66	8	33.62	33.63	0.4	2,776	0.01%
2021/01/22	13.9	34.15	1	34.12	34.03	12.9	2,779	0.47%
2021/01/21	12.1	34.41	1.7	34.38	34.52	10.4	2,768	0.38%
2021/01/20	4.3	33.70	7.1	33.66	33.55	-2.8	2,746	-0.10%
2021/01/19	2	33.27	10	33.29	33.55	-8	2,717	-0.29%
2021/01/18	7.2	32.55	4	32.67	32.81	3.2	2,725	0.12%
2021/01/15	14.4	33.18	4.6	33.27	32.81	9.7	2,685	0.36%
2021/01/14	11	32.88	4	32.83	32.90	7	2,671	0.26%
2021/01/13	3.1	33.05	9	32.88	33.11	-5.9	2,662	-0.22%
2021/01/12	0.5	32.50	2.2	32.37	32.51	-1.7	2,650	-0.06%
2021/01/11	4	32.30	3	32.32	32.50	1	2,626	0.04%
2021/01/08	7.1	32.05	0	0.00	32.33	7.1	2,641	0.27%
2021/01/07	1.1	31.64	4	31.58	31.76	-2.9	2,629	-0.11%
2021/01/06	2	31.10	3	31.11	31.15	-1	2,621	-0.04%
2021/01/05	0.1	30.99	2	30.83	30.88	-1.9	2,610	-0.07%
2020/12/31	2.1	30.38	1	30.41	30.41	1.1	2,666	0.04%
2020/12/30	0.1	30.28	3	30.11	30.29	-2.9	2,687	-0.11%
2020/12/29	0.1	29.82	0	0.00	29.85	0.1	2,707	0.00%
2020/12/28	0.1	29.70	14	29.74	29.87	-13.9	2,733	-0.51%
2020/12/25	1	29.55	8	29.64	29.55	-7	2,726	-0.26%
2020/12/24	1	29.50	9	29.51	29.48	-8	2,737	-0.29%
2020/12/23	0.6	29.38	1	29.40	29.40	-0.4	2,774	-0.01%
2020/12/22	3.2	29.32	0	0.00	29.34	3.2	2,792	0.12%
2020/12/21	1	29.41	1	29.68	29.68	0	2,827	0.00%
2020/12/18	4	29.37	4	29.39	29.40	0	2,830	0.00%
2020/12/17	1	29.44	1	29.42	29.44	0	2,855	0.00%
2020/12/16	0	0.00	2	29.52	29.55	-2	2,840	-0.07%
2020/12/15	1.1	29.11	17	29.13	29.10	-15.9	2,819	-0.56%
2020/12/14	0.5	29.44	1	29.44	29.39	-0.5	2,825	-0.02%
2020/12/11	7.4	29.43	1	29.24	29.47	6.4	2,856	0.22%
2020/12/10	1.1	29.52	0	0.00	29.55	1.1	2,848	0.04%
2020/12/09	6.1	29.84	0	0.00	29.82	6.1	2,819	0.22%
2020/12/08	10	29.66	2	29.70	29.80	8	2,792	0.29%
2020/12/07	29.1	29.32	0	0.00	29.46	29.1	2,774	1.05%
2020/12/04	1	29.13	3	28.96	29.16	-2	2,733	-0.07%
2020/12/02	0	0.00	3	28.75	28.78	-3	2,736	-0.11%
2020/11/30	9	28.54	1	28.71	28.38	8	2,735	0.29%
2020/11/27	3	28.57	0	0.00	28.68	3	2,714	0.11%
2020/11/26	1	28.60	2	28.64	28.68	-1	2,726	-0.04%
2020/11/25	9.1	28.49	2	28.68	28.42	7.1	2,728	0.26%
2020/11/24	0	28.70	0	0.00	28.60	0	2,724	0.00%
2020/11/23	7.1	28.71	8	28.75	28.76	-0.9	2,701	-0.03%
2020/11/19	2	28.40	0	0.00	28.44	2	2,694	0.07%
2020/11/18	7.1	28.44	1	28.31	28.51	6.1	2,697	0.22%
2020/11/17	4	28.43	2	28.60	28.30	2	2,699	0.07%
2020/11/16	0	0.00	4.5	28.47	28.75	-4.5	2,751	-0.16%
2020/11/13	2	27.81	1	27.97	27.97	1	2,701	0.04%
2020/11/12	3	27.80	51	27.92	27.84	-48	2,703	-1.77%
2020/11/11	54	27.86	5	27.81	27.90	49	2,724	1.80%
2020/11/10	3.2	27.54	4	27.50	27.48	-0.8	2,712	-0.03%
2020/11/09	0	0.00	8.2	27.53	27.58	-8.2	2,705	-0.30%
2020/11/06	1.7	27.27	15	27.30	27.26	-13.3	2,680	-0.49%
2020/11/05	4.4	27.10	2	27.06	27.14	2.4	2,664	0.09%
2020/11/04	2	27.13	2.3	26.96	27.13	-0.3	2,672	-0.01%
2020/11/03	2	26.62	0.5	26.75	26.74	1.5	2,670	0.06%
2020/11/02	2	26.25	0	0.00	26.43	2	2,700	0.07%
2020/10/30	1	26.33	0	0.00	26.33	1	2,701	0.04%
2020/10/29	3	26.51	0	0.00	26.60	3	2,675	0.11%
2020/10/28	2	26.82	0	0.00	26.85	2	2,666	0.07%
2020/10/26	0	0.00	1	27.15	27.07	-1	2,660	-0.04%
2020/10/23	0	0.00	1	27.01	27.05	-1	2,667	-0.04%
2020/10/21	0	0.00	3	27.07	26.98	-3	2,819	-0.11%
2020/10/20	0	0.00	1	27.04	27.00	-1	2,853	-0.04%
2020/10/16	1	26.95	0	0.00	26.85	1	2,854	0.04%
2020/10/15	2	26.97	0	0.00	26.96	2	2,894	0.07%
2020/10/14	2	27.19	0	0.00	27.18	2	2,890	0.07%
2020/10/13	5	27.18	21	27.14	27.24	-16	2,916	-0.55%
2020/10/12	0.5	27.23	1	27.26	27.25	-0.5	2,917	-0.02%
2020/10/08	0	0.00	3	26.96	27.04	-3	2,900	-0.10%
2020/10/07	3	26.65	0	0.00	26.77	3	2,926	0.10%
2020/10/06	0	0.00	3	26.66	26.68	-3	2,954	-0.10%
2020/10/05	0	0.00	5	26.40	26.39	-5	2,960	-0.17%
2020/09/30	1.1	26.32	3	26.37	26.36	-1.9	2,973	-0.06%
2020/09/29	0	0.00	2	26.33	26.27	-2	2,999	-0.07%
2020/09/28	0	0.00	4	26.11	26.20	-4	3,041	-0.13%
2020/09/25	7	25.70	0	0.00	25.76	7	3,082	0.23%
2020/09/24	7.2	25.87	3	25.73	25.73	4.2	3,099	0.14%
2020/09/23	5	26.18	1	26.23	26.25	4	3,090	0.13%
2020/09/22	6	26.38	0	0.00	26.30	6	3,098	0.19%
2020/09/21	0	0.00	2	26.84	26.65	-2	3,082	-0.06%
2020/09/18	2	26.91	0	0.00	26.88	2	3,123	0.06%
2020/09/16	3	27.12	8	27.11	27.12	-5	3,148	-0.16%
2020/09/15	1	26.62	0	0.00	26.77	1	3,128	0.03%
2020/09/14	0	0.00	2	26.43	26.62	-2	3,126	-0.06%
2020/09/10	1	26.37	5	26.32	26.39	-4	3,138	-0.13%
2020/09/09	4	26.08	1	26.10	26.21	3	3,178	0.09%
2020/09/08	0	0.00	4	26.39	26.41	-4	3,185	-0.13%
2020/09/04	12	26.22	0	0.00	26.24	12	3,263	0.37%
2020/09/03	0	0.00	7	26.55	26.48	-7	3,293	-0.21%
2020/09/02	0	26.39	2	26.59	26.39	-2	3,311	-0.06%
2020/08/31	8.2	26.41	6	26.61	26.18	2.2	3,373	0.07%
2020/08/28	4	26.57	0	0.00	26.55	4	3,370	0.12%
2020/08/27	3	26.82	8	26.92	26.79	-5	3,396	-0.15%
2020/08/26	0	0.00	20	26.73	26.80	-20	3,387	-0.59%
2020/08/25	0	0.00	10	26.66	26.67	-10	3,409	-0.29%
2020/08/24	2	26.39	3	26.48	26.44	-1	3,404	-0.03%
2020/08/21	9	26.29	21	26.22	26.35	-12	3,405	-0.35%
2020/08/20	26	25.93	6	26.01	25.88	20	3,399	0.59%
2020/08/19	3.2	26.72	20	26.92	26.69	-16.8	3,354	-0.50%
2020/08/18	1	26.75	3	26.83	26.83	-2	3,351	-0.06%
2020/08/17	0	0.00	5	26.86	26.95	-5	3,364	-0.15%
2020/08/14	0	0.00	2	26.63	26.64	-2	3,352	-0.06%
2020/08/13	0	0.00	2	26.56	26.57	-2	3,348	-0.06%
2020/08/12	13	26.39	0	0.00	26.32	13	3,358	0.39%
2020/08/11	1	26.76	0	0.00	26.70	1	3,367	0.03%
2020/08/10	6	26.88	2.5	26.86	26.84	3.5	3,373	0.10%
2020/08/07	1	26.66	0	0.00	26.66	1	3,394	0.03%
2020/08/06	1	26.86	5	26.76	26.82	-4	3,389	-0.12%
2020/08/05	0	0.00	6	26.52	26.56	-6	3,382	-0.18%
2020/08/04	1	26.27	2	26.28	26.34	-1	3,396	-0.03%
2020/08/03	5	26.36	0	0.00	26.12	5	3,392	0.15%
2020/07/31	3	26.42	2	26.52	26.51	1	3,374	0.03%
2020/07/30	1	26.57	2	26.56	26.53	-1	3,389	-0.03%
2020/07/29	4	26.20	8	26.19	26.17	-4	3,372	-0.12%
2020/07/28	17	27.23	19	26.45	26.30	-2	3,377	-0.06%
2020/07/27	6	26.22	20	26.23	26.26	-14	3,320	-0.42%
2020/07/24	8	25.35	5	25.51	25.28	3	3,252	0.09%
2020/07/23	8	25.32	0	0.00	25.34	8	3,209	0.25%
2020/07/22	0	0.00	1	25.31	25.40	-1	3,227	-0.03%
2020/07/21	0	0.00	25	25.05	25.24	-25	3,215	-0.78%
2020/07/20	2	24.83	12	24.97	24.98	-10	3,155	-0.32%
2020/07/17	0	0.00	44	25.00	25.00	-44	3,144	-1.40%
2020/07/16	9	24.88	5	24.90	24.84	4	3,143	0.13%
2020/07/15	0	0.00	15.5	25.04	25.00	-15.5	3,125	-0.50%
2020/07/14	4	24.76	5	24.87	24.88	-1	3,137	-0.03%
2020/07/13	2	24.73	3	24.72	24.79	-1	3,092	-0.03%
2020/07/10	3.1	24.49	29	24.55	24.48	-25.9	3,073	-0.84%
2020/07/09	4	24.67	3.2	24.62	24.62	0.8	3,051	0.02%
2020/07/08	2	24.48	8	24.55	24.54	-6	3,029	-0.20%
2020/07/07	1	24.38	8	24.45	24.39	-7	2,998	-0.23%
2020/07/06	2	24.14	22	24.26	24.36	-20	2,967	-0.67%
2020/07/03	0	0.00	15	23.93	23.91	-15	2,924	-0.51%
2020/07/02	1	23.62	2.5	23.56	23.64	-1.5	2,914	-0.05%
2020/07/01	0	0.00	16	23.37	23.39	-16	2,922	-0.55%
2020/06/30	1	23.20	0	0.00	23.23	1	2,912	0.03%
2020/06/29	5	23.06	0	0.00	23.06	5	2,938	0.17%
2020/06/24	0.1	23.25	4	23.36	23.28	-3.9	2,945	-0.13%
2020/06/23	2	23.18	3	23.20	23.19	-1	2,976	-0.03%
2020/06/22	0	0.00	15	23.17	23.07	-15	3,001	-0.50%
2020/06/19	0	0.00	7	23.08	23.05	-7	3,049	-0.23%
2020/06/18	0	0.00	16	23.04	23.05	-16	3,079	-0.52%
2020/06/16	0	0.00	3	23.05	23.04	-3	3,142	-0.10%
2020/06/15	7	22.80	2	22.65	22.61	5	3,201	0.16%
2020/06/12	5	22.77	2	22.70	22.88	3	3,307	0.09%
2020/06/11	15.3	23.20	9	23.43	23.09	6.3	3,351	0.19%
2020/06/10	5	23.38	20	23.29	23.39	-15	3,379	-0.44%
2020/06/09	0	0.00	2	23.12	23.19	-2	3,443	-0.06%
2020/06/08	7	23.14	13.5	23.08	23.16	-6.5	3,500	-0.19%
2020/06/05	1	22.88	15.5	22.80	22.88	-14.5	3,480	-0.42%
2020/06/04	2	22.68	3	22.70	22.68	-1	3,525	-0.03%
2020/06/03	0	0.00	33	22.47	22.55	-33	3,607	-0.91%
2020/06/02	11	22.22	2	22.21	22.22	9	3,615	0.25%
2020/06/01	3	22.08	7	22.13	22.15	-4	3,621	-0.11%
2020/05/29	13	21.83	8	21.88	21.98	5	3,602	0.14%
2020/05/27	1	22.03	0	0.00	22.03	1	3,695	0.03%
2020/05/26	2	22.04	6	22.02	22.05	-4	3,773	-0.11%
2020/05/25	10	21.61	0	0.00	21.74	10	3,814	0.26%
2020/05/22	53	21.68	1	21.81	21.68	52	3,833	1.36%
2020/05/21	6	21.97	6	21.92	21.99	0	3,876	0.00%
2020/05/20	1	21.86	5	21.86	21.82	-4	3,879	-0.10%
2020/05/19	1	21.79	0	0.00	21.77	1	3,892	0.03%
2020/05/18	11	21.62	0	0.00	21.60	11	3,898	0.28%
2020/05/14	25	21.65	5	21.58	21.60	20	3,933	0.51%
2020/05/13	2	21.71	2	21.68	21.82	0	3,917	0.00%
2020/05/12	18	21.78	1	21.76	21.79	17	3,929	0.43%
2020/05/11	2	22.01	0	0.00	22.01	2	3,918	0.05%
2020/05/08	4	21.79	0	0.00	21.84	4	3,902	0.10%
2020/05/07	2	21.75	3	21.75	21.72	-1	3,919	-0.03%
2020/05/06	2	21.58	1	21.57	21.62	1	3,944	0.03%
2020/05/05	0.2	21.65	2	21.57	21.60	-1.8	3,954	-0.05%
2020/05/04	23	21.47	3	21.44	21.48	20	4,072	0.49%
2020/04/30	1	21.94	11	21.95	22.06	-10	4,067	-0.25%
2020/04/29	1	21.57	4	21.58	21.61	-3	4,106	-0.07%
2020/04/28	5	21.24	6	21.27	21.30	-1	4,214	-0.02%
2020/04/27	1	21.29	0	0.00	21.30	1	4,314	0.02%
2020/04/23	3	20.93	0	0.00	20.90	3	4,296	0.07%
2020/04/22	8	20.65	1	20.57	20.78	7	4,309	0.16%
2020/04/21	14	20.87	0	0.00	20.82	14	4,312	0.32%
2020/04/20	1	21.40	1	21.38	21.40	0	4,291	0.00%
2020/04/17	4	21.52	15	21.38	21.45	-11	4,292	-0.26%
2020/04/16	4	20.93	1	20.84	20.94	3	4,271	0.07%
2020/04/15	4	20.97	2	21.01	21.00	2	4,257	0.05%
2020/04/14	1	20.84	10	20.78	20.85	-9	4,263	-0.21%
2020/04/13	8	20.39	0	0.00	20.36	8	4,286	0.19%
2020/04/10	6	20.42	2	20.44	20.48	4	4,324	0.09%
2020/04/09	1	20.40	0	0.00	20.42	1	4,352	0.02%
2020/04/08	1	20.33	5	20.42	20.47	-4	4,340	-0.09%
2020/04/07	5	20.16	5	20.24	20.21	0	4,332	0.00%
2020/04/06	2	19.79	53	19.84	19.91	-51	4,325	-1.18%
2020/04/01	2	19.70	0	0.00	19.64	2	4,296	0.05%
2020/03/31	19	19.74	0	0.00	19.66	19	4,296	0.44%
2020/03/30	5.1	19.36	0	0.00	19.52	5.1	4,264	0.12%
2020/03/27	15	20.06	0	0.00	19.72	15	4,228	0.35%
2020/03/26	1	19.72	15	19.84	19.81	-14	4,191	-0.33%
2020/03/25	41	19.70	2	19.74	19.76	39	4,168	0.94%
2020/03/24	4	19.10	4	19.03	19.03	0	4,128	0.00%
2020/03/23	2	18.19	4	18.34	18.30	-2	4,120	-0.05%
2020/03/20	4	18.55	20	18.58	18.92	-16	4,142	-0.39%
2020/03/19	8	17.98	6	17.67	17.65	2	4,115	0.05%
2020/03/18	24	19.02	0	0.00	18.72	24	4,059	0.59%
2020/03/17	8	19.40	1	19.36	19.42	7	3,992	0.18%
2020/03/16	52	20.26	5	20.40	20.01	47	3,921	1.20%
2020/03/13	23	19.79	14	19.69	20.70	9	3,840	0.23%
2020/03/12	18.1	21.33	15	20.99	21.10	3.1	3,743	0.08%
2020/03/11	6	22.03	1	22.17	21.88	5	3,679	0.14%
2020/03/10	26	21.88	0	0.00	22.12	26	3,656	0.71%
2020/03/09	12	22.24	0	0.00	22.15	12	3,634	0.33%
2020/03/06	7	22.76	0	0.00	22.78	7	3,544	0.20%
2020/03/04	1	22.70	1	22.88	22.88	0	3,554	0.00%
2020/03/03	5	22.78	0	0.00	22.79	5	3,562	0.14%
2020/03/02	22	22.46	0	0.00	22.51	22	3,550	0.62%
2020/02/27	15	22.84	2	22.90	22.82	13	3,515	0.37%
2020/02/26	25	23.00	0	0.00	23.00	25	3,467	0.72%
2020/02/25	2	23.14	3	23.19	23.20	-1	3,521	-0.03%
2020/02/24	22	23.19	0	0.00	23.19	22	3,589	0.61%
2020/02/21	2	23.48	0	0.00	23.50	2	3,657	0.05%
2020/02/20	2	23.58	0	0.00	23.61	2	3,719	0.05%
2020/02/19	3	23.45	6	23.68	23.67	-3	3,717	-0.08%
2020/02/18	4	23.47	0	0.00	23.47	4	3,700	0.11%
2020/02/17	11	23.71	1	23.69	23.71	10	3,657	0.27%
2020/02/14	5	23.80	29	23.79	23.81	-24	3,632	-0.66%
2020/02/12	0	0.00	2	23.73	23.73	-2	3,626	-0.06%
2020/02/11	0	0.00	1	23.55	23.55	-1	3,618	-0.03%
2020/02/10	3	23.22	4	23.34	23.35	-1	3,627	-0.03%
2020/02/07	8	23.42	6	23.47	23.40	2	3,627	0.06%
2020/02/06	2	23.56	2	23.45	23.67	0	3,608	0.00%
2020/02/05	2	23.30	2	23.30	23.32	0	3,577	0.00%
2020/02/04	3	23.23	13.8	23.25	23.26	-10.8	3,463	-0.31%
2020/02/03	11	22.85	1.5	22.87	22.87	9.5	3,441	0.28%
2020/01/31	49	23.25	1	23.18	23.15	48	3,374	1.42%
2020/01/30	36	23.42	1	23.43	23.32	35	3,256	1.07%
2020/01/20	1	24.23	4	24.24	24.21	-3	3,166	-0.09%
2020/01/17	12	24.18	0	0.00	24.14	12	3,152	0.38%
2020/01/16	1	24.18	0	0.00	24.19	1	3,144	0.03%
2020/01/15	3	24.26	5	24.24	24.24	-2	3,115	-0.06%
2020/01/14	22	24.44	14	24.42	24.41	8	3,099	0.26%
2020/01/13	2	24.25	0	0.00	24.30	2	3,073	0.07%
2020/01/10	10	24.07	0	0.00	24.12	10	3,057	0.33%
2020/01/09	0	0.00	13.8	24.08	24.09	-13.8	3,038	-0.45%
2020/01/08	10	23.81	1	23.80	23.80	9	3,040	0.30%
2020/01/07	13	23.82	20	23.86	23.89	-7	3,008	-0.23%
2020/01/06	10	24.02	1	24.00	24.00	9	2,988	0.30%
2020/01/03	18	24.13	16	24.32	24.19	2	2,948	0.07%
2020/01/02	4	24.10	0	0.00	24.19	4	2,935	0.14%
2019/12/31	13	24.06	0	0.00	24.06	13	2,933	0.44%
2019/12/26	3	24.05	0	0.00	24.05	3	2,863	0.10%
2019/12/25	1	24.03	0	0.00	24.08	1	2,848	0.04%
2019/12/24	3	24.08	5	24.09	24.04	-2	2,837	-0.07%
2019/12/23	1	24.02	0	0.00	24.05	1	2,829	0.04%
2019/12/20	5	24.03	2	24.03	24.01	3	2,818	0.11%
2019/12/19	2	24.18	7	24.17	24.13	-5	2,785	-0.18%
2019/12/18	7	24.20	0	0.00	24.25	7	2,750	0.25%
2019/12/17	23	23.98	7	24.09	24.21	16	2,714	0.59%
2019/12/16	0	0.00	1	23.91	23.94	-1	2,659	-0.04%
2019/12/13	2	23.90	7	23.91	23.92	-5	2,624	-0.19%
2019/12/12	0.5	23.70	20	23.59	23.70	-19.5	2,576	-0.76%
2019/12/11	0	0.00	4	23.29	23.32	-4	2,517	-0.16%
2019/12/10	9	23.21	0	0.00	23.20	9	2,497	0.36%
2019/12/09	0	0.00	21	23.27	23.28	-21	2,488	-0.84%
2019/12/06	1	23.20	5	23.25	23.21	-4	2,470	-0.16%
2019/12/05	15	23.16	11	23.19	23.15	4	2,443	0.16%
2019/12/04	8	22.97	1	22.94	23.00	7	2,429	0.29%
2019/12/03	16	23.01	2	23.02	23.02	14	2,377	0.59%
2019/12/02	24	23.01	0	0.00	23.02	24	2,361	1.02%
2019/11/29	17	23.08	0	0.00	23.06	17	2,329	0.73%
2019/11/28	16	23.22	1	23.26	23.24	15	2,274	0.66%
2019/11/27	7	23.18	2	23.22	23.26	5	2,258	0.22%
2019/11/26	6	23.28	2	23.27	23.25	4	2,228	0.18%
2019/11/25	5	23.20	1	23.18	23.16	4	2,183	0.18%
2019/11/22	19	23.09	0	0.00	23.09	19	2,127	0.89%
2019/11/21	28	23.31	1	23.40	23.35	27	1,996	1.35%
2019/11/20	31	23.70	8	24.01	23.58	23	1,880	1.22%
2019/11/19	5	23.93	2	23.97	24.05	3	1,732	0.17%
2019/11/18	2	23.59	0	0.00	23.70	2	1,631	0.12%
2019/11/15	0	0.00	6	23.53	23.55	-6	1,597	-0.38%
2019/11/14	1	23.38	0	0.00	23.40	1	1,578	0.06%
2019/11/13	0	0.00	1	23.45	23.45	-1	1,570	-0.06%
2019/11/12	0.8	23.51	0	0.00	23.51	0.8	1,566	0.05%
2019/11/11	2	23.38	0.3	23.39	23.36	1.8	1,546	0.11%
2019/11/08	1.5	23.65	1	23.64	23.64	0.5	1,515	0.03%
2019/11/07	3	23.69	0	0.00	23.73	3	1,500	0.20%
2019/11/06	11	23.79	0	0.00	23.88	11	1,464	0.75%
2019/11/05	13	23.72	0	0.00	23.77	13	1,425	0.91%
2019/11/04	2	23.44	4	23.34	23.53	-2	1,404	-0.14%
2019/11/01	2	23.20	0	0.00	23.20	2	1,390	0.14%
2019/10/31	4	23.27	0	0.00	23.26	4	1,365	0.29%
2019/10/30	1	23.11	10	23.18	23.18	-9	1,343	-0.67%
2019/10/29	1	23.09	3	23.10	23.12	-2	1,324	-0.15%
2019/10/28	1	22.99	5	22.99	23.00	-4	1,291	-0.31%
2019/10/25	3	22.89	2	22.94	22.90	1	1,253	0.08%
2019/10/22	0	0.00	1	22.71	22.81	-1	1,193	-0.08%
2019/10/21	5	22.65	0	0.00	22.67	5	1,175	0.43%
2019/10/18	0	0.00	1	22.73	22.67	-1	1,159	-0.09%
2019/10/16	3	22.64	2	22.62	22.66	1	1,122	0.09%
2019/10/15	0.5	22.55	0	0.00	22.56	0.5	1,089	0.05%
2019/10/14	3	22.39	0	0.00	22.43	3	1,080	0.28%
2019/10/08	1	22.38	1	22.37	22.33	0	1,023	0.00%
2019/10/07	1	22.24	0	0.00	22.25	1	985	0.10%
2019/10/04	3	22.18	0	0.00	22.16	3	957	0.31%
2019/10/03	1.3	22.10	0	0.00	22.12	1.3	943	0.13%
2019/10/02	2	22.28	0	0.00	22.28	2	933	0.21%
2019/10/01	0	0.00	1	22.28	22.30	-1	919	-0.11%
2019/09/26	1	22.09	0	0.00	22.03	1	889	0.11%
2019/09/23	1	22.00	0	0.00	21.99	1	850	0.12%
2019/09/20	0	0.00	5	22.00	22.01	-5	841	-0.59%
2019/09/19	0	0.00	1	21.97	21.98	-1	832	-0.12%
2019/09/18	0	0.00	6	21.98	22.06	-6	821	-0.73%
2019/09/17	0	0.00	1	21.94	21.95	-1	801	-0.12%
2019/09/16	0	0.00	52	21.90	21.96	-52	791	-6.57%
2019/09/12	0	0.00	7	21.85	21.81	-7	772	-0.91%
2019/09/11	2	21.70	0	0.00	21.74	2	763	0.26%
2019/09/10	3.6	21.69	0	0.00	21.70	3.6	746	0.48%
2019/09/06	1	21.74	7	21.74	21.73	-6	723	-0.83%
2019/09/05	0	0.00	6	21.69	21.65	-6	705	-0.85%
2019/09/04	0	0.00	3	21.46	21.50	-3	695	-0.43%
2019/09/03	2	21.37	0	0.00	21.33	2	684	0.29%
2019/09/02	5	21.42	0	0.00	21.42	5	673	0.74%
2019/08/30	0	0.00	9	21.33	21.38	-9	666	-1.35%
2019/08/28	0	0.00	3	21.13	21.12	-3	636	-0.47%
2019/08/27	3	21.05	0	0.00	21.05	3	628	0.48%
2019/08/26	8	21.01	0	0.00	21.05	8	632	1.27%
2019/08/21	24	21.25	0	0.00	21.23	24	617	3.89%
2019/08/20	0	0.00	1	21.25	21.23	-1	624	-0.16%
2019/08/19	0	0.00	8	21.23	21.22	-8	624	-1.28%
2019/08/16	0	0.00	23	21.06	21.10	-23	629	-3.65%
2019/08/15	11	20.90	0	0.00	20.92	11	617	1.78%
2019/08/14	0	0.00	4	21.24	21.15	-4	601	-0.67%
2019/08/13	8	21.05	0	0.00	21.09	8	600	1.33%
2019/08/12	56.6	21.21	0	0.00	21.20	56.6	596	9.49%
2019/08/08	0	0.00	2	21.19	21.25	-2	594	-0.34%
2019/08/06	14	21.02	0	0.00	21.10	14	595	2.35%
2019/08/05	1	21.10	0	0.00	21.11	1	596	0.17%
2019/08/01	6	21.48	0	0.00	21.50	6	596	1.01%
2019/07/30	1	21.73	0	0.00	21.73	1	587	0.17%
2019/07/26	0	0.00	3	21.72	21.74	-3	614	-0.49%
2019/07/24	10	21.75	0	0.00	21.74	10	612	1.63%
2019/07/23	0	0.00	1	21.73	21.73	-1	613	-0.16%
2019/07/19	0	0.00	3	21.68	21.63	-3	619	-0.48%
2019/07/18	3	21.45	0	0.00	21.45	3	620	0.48%
2019/07/17	1	21.70	0	0.00	21.69	1	620	0.16%
2019/07/16	1	21.74	0	0.00	21.81	1	614	0.16%
2019/07/10	0.6	21.49	0	0.00	21.49	0.6	592	0.09%
2019/07/09	2	21.34	0	0.00	21.33	2	591	0.34%
2019/07/08	1	21.42	0	0.00	21.41	1	590	0.17%
2019/07/05	0	0.00	1	21.43	21.41	-1	589	-0.17%
2019/07/04	0	0.00	1	21.59	21.45	-1	583	-0.17%
2019/07/03	8	21.38	0	0.00	21.37	8	583	1.37%
2019/07/02	1	21.52	0	0.00	21.53	1	596	0.17%
2019/07/01	0	0.00	8	21.49	21.59	-8	595	-1.34%
2019/06/24	0.5	21.27	0	0.00	21.32	0.5	587	0.09%
2019/06/20	0	0.00	2	21.20	21.21	-2	589	-0.34%
2019/06/10	0.6	20.90	0	0.00	20.90	0.6	587	0.10%
2019/06/06	1	20.61	0	0.00	20.61	1	586	0.17%
2019/05/29	8	20.29	0	0.00	20.36	8	576	1.39%
2019/05/23	1	20.38	0	0.00	20.41	1	580	0.17%
2019/05/16	1	20.85	0	0.00	20.78	1	587	0.17%
2019/05/07	0.3	21.57	0	0.00	21.57	0.3	552	0.05%
2019/05/06	0	0.00	1	21.37	21.38	-1	554	-0.18%
2019/05/03	0	0.00	2	21.70	21.76	-2	538	-0.37%
2019/04/29	0.2	21.40	0	0.00	21.44	0.2	520	0.04%
2019/04/22	0	0.00	14	21.52	21.44	-14	515	-2.72%
2019/04/19	0	0.00	9	21.45	21.41	-9	513	-1.75%
2019/04/18	0	0.00	1	21.46	21.36	-1	510	-0.20%
2019/04/16	0.3	21.20	0	0.00	21.31	0.3	506	0.06%
2019/04/10	0	0.00	1	21.10	21.06	-1	518	-0.19%
2019/04/02	0	0.00	0.5	20.75	20.86	-0.5	517	-0.10%
2019/03/26	0	0.00	1	20.54	20.54	-1	507	-0.20%
2019/03/21	0	0.00	1	20.52	20.57	-1	512	-0.20%
2019/03/19	1	20.39	12	20.40	20.41	-11	511	-2.15%
2019/03/15	0	0.00	8	20.25	20.27	-8	521	-1.53%
2019/03/13	1	20.19	0	0.00	20.20	1	559	0.18%
2019/03/11	8	20.04	0	0.00	20.06	8	590	1.35%
2019/03/07	0	0.00	2	20.24	20.15	-2	617	-0.32%
2019/02/27	0	0.00	5	20.23	20.23	-5	653	-0.77%
2019/02/18	0	0.00	2	19.90	19.96	-2	674	-0.30%
2019/02/13	0	0.00	1	19.84	19.86	-1	678	-0.15%
2019/02/12	0	0.00	1	19.84	19.87	-1	683	-0.15%
2019/02/11	0	0.00	1	19.86	19.81	-1	684	-0.15%
2019/01/30	1	19.63	1	19.64	19.63	0	678	0.00%
2019/01/25	0	0.00	1.5	19.69	19.69	-1.5	681	-0.22%
2019/01/16	0	0.00	3	19.38	19.37	-3	736	-0.41%
2019/01/11	0	0.00	2	19.36	19.35	-2	751	-0.27%
2019/01/10	2	19.26	2	19.30	19.27	0	754	0.00%
2019/01/07	2	18.93	2	19.10	19.05	0	775	0.00%
2019/01/04	1	18.65	0	0.00	18.68	1	783	0.13%
2019/01/03	2	18.95	0	0.00	18.98	2	805	0.25%
2018/12/25	1	18.94	0	0.00	18.99	1	808	0.12%
2018/12/22	3	19.20	0	0.00	19.24	3	809	0.37%
2018/12/17	1	19.43	0	0.00	19.43	1	824	0.12%
2018/12/10	1	19.31	3	19.24	19.24	-2	808	-0.25%
2018/12/07	1	19.49	0	0.00	19.50	1	796	0.13%
2018/12/06	13	19.54	0	0.00	19.56	13	783	1.66%
2018/12/05	16	19.77	3	19.76	19.75	13	759	1.71%
2018/12/04	1	20.07	0	0.00	20.07	1	735	0.14%
2018/12/03	3	20.19	0	0.00	20.19	3	731	0.41%
2018/11/30	5	19.93	0	0.00	19.92	5	728	0.69%
2018/11/29	7	20.02	5	20.06	20.02	2	709	0.28%
2018/11/28	0	0.00	6	20.43	20.50	-6	690	-0.87%
2018/11/27	2	20.27	0	0.00	20.35	2	691	0.29%
2018/11/26	0	0.00	2	20.44	20.37	-2	689	-0.29%
2018/11/21	2	20.15	0	0.00	20.27	2	676	0.30%
2018/11/19	1	20.50	0	0.00	20.52	1	658	0.15%
2018/11/14	5	20.52	0	0.00	20.60	5	648	0.77%
2018/11/12	0	0.00	7	20.76	20.73	-7	637	-1.10%
2018/10/31	2	20.54	0	0.00	20.57	2	637	0.31%
2018/10/26	3	20.07	0	0.00	20.17	3	638	0.47%
2018/10/25	1	20.31	0	0.00	20.34	1	626	0.16%
2018/10/23	9	20.76	0	0.00	20.74	9	612	1.47%
2018/10/19	2	20.91	0	0.00	20.96	2	605	0.33%
2018/10/17	2	21.14	0	0.00	21.06	2	615	0.32%
2018/10/16	1	21.05	0	0.00	21.07	1	617	0.16%
2018/10/12	5	20.96	0	0.00	21.25	5	613	0.81%
2018/10/11	4	21.13	0	0.00	21.04	4	600	0.67%
2018/10/09	6	22.07	0	0.00	22.10	6	571	1.05%
2018/10/08	14	22.28	0	0.00	22.20	14	572	2.44%
2018/10/05	8	22.42	0	0.00	22.35	8	561	1.43%
2018/10/01	0	0.00	2	23.05	23.08	-2	554	-0.36%
2018/09/28	0	0.00	17	23.01	22.96	-17	560	-3.03%
2018/09/21	0	0.00	1	22.72	22.71	-1	555	-0.18%
2018/09/19	0	0.00	1	22.57	22.58	-1	561	-0.18%
2018/09/12	6	22.27	0	0.00	22.25	6	582	1.03%
2018/09/11	6	22.23	0	0.00	22.29	6	582	1.03%
2018/09/10	5	22.29	0	0.00	22.31	5	587	0.85%
2018/08/28	0	0.00	4	22.29	22.30	-4	592	-0.68%
2018/08/27	0	0.00	4	22.20	22.19	-4	596	-0.67%
2018/08/10	0	0.00	3	22.08	22.08	-3	629	-0.48%
2018/08/06	0	0.00	1	22.10	22.10	-1	643	-0.16%
2018/08/02	1	22.10	0	0.00	21.86	1	645	0.15%
2018/08/01	0	0.00	4	22.10	22.10	-4	647	-0.62%
2018/07/17	1	21.35	0	0.00	21.31	1	701	0.14%
2018/07/13	1	21.40	20	21.38	21.40	-19	714	-2.66%
2018/07/06	1	20.90	0	0.00	20.94	1	725	0.14%
2018/07/05	1	20.95	0	0.00	20.93	1	721	0.14%
2018/06/27	3	21.06	0	0.00	21.00	3	728	0.41%
2018/06/26	2	21.00	0	0.00	21.17	2	727	0.28%
2018/06/25	4	20.97	0	0.00	21.13	4	722	0.55%
2018/06/22	1	21.01	0	0.00	21.18	1	721	0.14%
2018/06/15	3	21.10	0	0.00	21.18	3	729	0.41%
2018/06/13	1	21.37	0	0.00	21.36	1	726	0.14%
2018/06/08	1	21.33	0	0.00	21.37	1	733	0.14%
2018/06/06	0	0.00	5	21.39	21.43	-5	745	-0.67%
2018/05/28	3	21.27	0	0.00	21.32	3	751	0.40%
2018/05/16	0	0.00	18	21.21	21.25	-18	764	-2.35%
2018/05/15	3	21.28	0	0.00	21.17	3	757	0.40%
2018/05/14	0	0.00	9	21.31	21.31	-9	778	-1.16%
2018/05/11	0	0.00	21	21.21	21.21	-21	784	-2.68%
2018/05/10	3	21.07	4	21.09	21.09	-1	784	-0.13%
2018/05/09	7	21.01	4	21.05	21.00	3	788	0.38%
2018/04/27	1	20.76	0	0.00	20.84	1	792	0.13%
2018/04/26	8	20.79	0	0.00	20.78	8	796	1.00%
2018/04/25	4	20.85	0	0.00	20.94	4	791	0.51%
2018/04/24	10	21.00	0	0.00	21.08	10	787	1.27%
2018/04/23	36	21.20	0	0.00	21.15	36	778	4.62%
2018/04/20	8	21.37	0	0.00	21.37	8	768	1.04%
2018/04/19	0	0.00	5	21.57	21.69	-5	763	-0.66%
2018/04/18	1	21.41	0	0.00	21.44	1	762	0.13%
2018/04/17	10	21.43	0	0.00	21.42	10	765	1.31%
2018/04/12	0	0.00	16	21.65	21.65	-16	775	-2.06%
2018/04/11	0	0.00	4	21.73	21.74	-4	778	-0.51%
2018/03/31	0	0.00	4	21.65	21.65	-4	820	-0.49%
2018/03/30	0	0.00	5	21.66	21.64	-5	828	-0.60%
2018/03/29	3	21.43	0	0.00	21.51	3	841	0.36%
2018/03/28	6	21.56	0	0.00	21.53	6	847	0.71%
2018/03/27	0	0.00	21	21.72	21.76	-21	854	-2.46%
2018/03/26	3	21.39	0	0.00	21.57	3	860	0.35%
2018/03/23	16	21.40	0	0.00	21.48	16	864	1.85%
2018/03/22	12	21.76	3	21.92	21.77	9	870	1.03%
2018/03/21	3	21.80	0	0.00	21.77	3	878	0.34%
2018/03/16	5	21.58	0	0.00	21.80	5	905	0.55%
2018/03/12	0	0.00	3	21.72	21.70	-3	941	-0.32%
2018/03/08	0	0.00	10	21.47	21.47	-10	979	-1.02%
2018/02/23	0	0.00	0	21.32	21.31	0	1,091	0.00%
2018/02/21	10	21.30	0	0.00	21.30	10	1,128	0.89%
2018/02/08	2	21.01	0	0.00	21.04	2	1,153	0.17%
2018/02/06	14	20.94	0	0.00	21.22	14	1,172	1.19%
2018/02/05	1	21.79	1	21.70	21.77	0	1,157	0.00%
2018/01/30	1	22.11	0	0.00	22.05	1	1,182	0.08%
2018/01/24	0	0.00	1	22.06	22.04	-1	1,215	-0.08%
2018/01/18	0	0.00	1	21.83	21.87	-1	1,245	-0.08%
2018/01/04	2	21.15	0	0.00	21.27	2	1,347	0.15%
2018/01/03	0	0.00	2	21.16	21.15	-2	1,358	-0.15%
2018/01/02	0	21.01	4	20.93	21.01	-4	1,365	-0.29%