台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.08
  • 漲幅
    +0.19%
  • 成交量
    363
  • 產業
    上櫃
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債1-3 (00694B)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0100.001041.6541.65-10373-2.68%
2024/06/28341.7200.0041.6433730.80%
2024/06/18241.4500.0041.4524010.50%
2024/06/06541.2600.0041.2653491.43%
2024/05/0600.001941.1041.12-19240-7.90%
2024/05/0200.00141.2541.25-1234-0.43%
2024/04/16141.4300.0041.4711910.52%
2024/03/28140.8200.0040.8211820.55%
2024/03/220.140.6700.0040.790.11720.03%
2024/03/210.140.5900.0040.620.11610.03%
2024/03/18040.2000.0040.2301650.02%
2024/03/050.440.0000.0040.250.41550.26%
2023/02/1000.00037.6437.7001760.00%
2023/01/16338.1400.0038.1331651.81%
2023/01/13338.3000.0038.3031611.85%
2022/12/02238.3500.0038.3721661.20%
2022/11/30338.6300.0038.5631661.80%
2022/11/11339.2000.0038.8731611.85%
2022/11/0900.00839.5139.46-8162-4.93%
2022/10/21039.6700.0039.8701600.00%
2022/07/1500.00538.1138.19-5180-2.77%
2022/07/1400.00338.0238.05-3180-1.67%
2022/07/0400.00238.1938.18-2203-0.98%
2022/07/0100.00438.0038.17-4202-1.97%
2022/06/3000.00437.9037.92-4202-1.98%
2022/06/2900.00237.8037.78-2201-0.99%
2022/06/1600.00137.7437.74-1217-0.46%
2022/06/14537.6800.0037.7052122.36%
2022/05/1000.00138.1738.12-1185-0.54%
2022/05/0400.00237.6937.70-2178-1.12%
2022/04/1200.000.337.1537.40-0.3150-0.17%
2022/04/1100.00037.0337.100147-0.02%
2022/04/0600.00037.2036.970146-0.02%
2022/04/010.136.9000.0036.960.11460.08%
2022/03/310.236.7200.0036.930.21470.13%
2022/03/2500.00136.9236.96-1130-0.77%
2022/03/240.236.8700.0036.940.21290.15%
2022/03/2100.000.137.1336.90-0.1128-0.05%
2022/03/180.236.6500.0036.700.21270.15%
2022/03/170.336.9600.0036.900.31290.25%
2022/03/16037.0500.0037.1001280.01%
2022/03/15036.99337.0137.12-3128-2.30%
2022/03/140.336.9000.0036.950.31270.23%
2021/08/1600.00037.1637.2101820.00%
2021/08/1300.00137.1337.14-1181-0.55%
2021/02/03237.5500.0037.5222970.67%
2021/01/05237.8200.0037.7724030.50%
2020/12/23137.9200.0037.9114000.25%
2020/12/08238.0400.0038.0424070.49%
2020/12/07538.0200.0038.0254071.23%
2020/12/04238.0300.0038.0224060.49%
2020/11/24438.3700.0038.3844120.97%
2020/11/11138.4400.0038.4313980.25%
2020/10/08138.7800.0038.7713620.28%
2020/09/16139.4300.0039.4313610.28%
2020/09/14139.5400.0039.5513600.28%
2020/08/11139.7200.0039.7413480.29%
2020/08/05139.6900.0039.6613470.29%
2020/07/29239.5900.0039.5823460.58%
2020/07/27539.7100.0039.7053421.46%
2020/07/21139.7900.0039.7313410.29%
2020/05/29140.6300.0040.6013360.30%
2020/04/29240.5300.0040.5223490.57%
2020/04/22140.7700.0040.8213500.29%
2020/02/19140.1900.0040.1613470.29%
2020/02/12239.9900.0039.9823430.58%
2020/01/3000.00140.2440.43-1346-0.29%
2019/12/05140.7800.0040.7718090.12%
富邦美債1-3 相關文章
富邦美債1-3 相關影音