期元大S&P黃金正2 (00708L)-新光-高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
43.04
漲跌
▲0.77
漲幅
+1.82%
成交量
1,618張
產業
上市
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	42.92	43.04	-2	1,433	-0.14%
2025/01/16	0	0.00	0.1	41.83	41.75	-0.1	1,439	-0.01%
2025/01/13	0	0.00	2	41.45	41.42	-2	1,448	-0.14%
2025/01/09	0	0.00	2	40.40	40.39	-2	1,428	-0.14%
2025/01/08	0	0.00	0.4	39.89	39.90	-0.4	1,428	-0.02%
2025/01/06	4	39.69	0	0.00	39.49	4	1,441	0.28%
2025/01/03	0	0.00	32	40.28	40.35	-32	1,443	-2.22%
2025/01/02	0	0.00	29	39.45	39.49	-29	1,440	-2.01%
2024/12/31	29.1	38.76	1	38.71	38.72	28.1	1,462	1.92%
2024/12/30	3.1	39.23	0	0.00	39.17	3.1	1,468	0.21%
2024/12/27	1	39.56	0	0.00	39.62	1	1,487	0.07%
2024/12/26	0	0.00	1	39.44	39.38	-1	1,524	-0.07%
2024/12/25	1	39.16	0	0.00	39.19	1	1,541	0.06%
2024/12/24	1	39.06	0	0.00	39.11	1	1,561	0.06%
2024/12/23	0	0.00	1	39.20	39.37	-1	1,592	-0.06%
2024/12/19	2.4	38.87	0	0.00	38.83	2.4	1,650	0.15%
2024/12/17	6	40.29	0	0.00	40.15	6	1,661	0.36%
2024/12/16	13.2	40.16	0	0.00	40.18	13.2	1,672	0.79%
2024/12/13	10	41.38	2	41.48	41.34	8	1,667	0.48%
2024/12/11	1	42.21	1	42.07	42.13	0	1,651	0.00%
2024/12/10	0	0.00	11	40.68	40.84	-11	1,639	-0.67%
2024/12/09	13	39.91	0	0.00	39.85	13	1,651	0.79%
2024/12/06	20	39.27	20	39.88	40.01	0	1,646	0.00%
2024/12/05	0	0.00	0.2	40.25	40.24	-0.2	1,642	-0.01%
2024/12/04	0	0.00	0.1	40.16	40.20	-0.1	1,642	-0.01%
2024/12/03	0	0.00	0.1	40.05	39.94	-0.1	1,646	-0.01%
2024/12/02	0.3	39.57	1	39.78	39.50	-0.7	1,641	-0.05%
2024/11/29	1	40.25	0	0.00	40.76	1	1,630	0.06%
2024/11/26	0.9	39.67	0	0.00	39.60	0.9	1,619	0.06%
2024/11/25	2	40.96	11.4	41.96	41.03	-9.3	1,591	-0.59%
2024/11/21	2	40.71	0	0.00	40.62	2	1,530	0.13%
2024/11/20	0	0.00	2	40.15	40.05	-2	1,530	-0.13%
2024/11/19	11.3	39.53	7	39.50	39.65	4.3	1,525	0.28%
2024/11/18	2.1	38.75	0	0.00	38.70	2.1	1,506	0.14%
2024/11/15	2	38.15	0	0.00	38.10	2	1,513	0.13%
2024/11/14	5.2	37.93	0	0.00	37.88	5.2	1,500	0.35%
2024/11/13	2	39.36	0	0.00	39.32	2	1,463	0.14%
2024/11/12	2.2	39.88	1	39.75	39.47	1.2	1,458	0.08%
2024/11/11	1	41.30	0	0.00	41.29	1	1,429	0.07%
2024/11/08	1	42.33	1	42.48	42.07	0	1,404	0.00%
2024/11/07	1	41.01	1	41.12	41.08	0	1,352	0.00%
2024/11/06	1	43.67	0	0.00	43.59	1	1,239	0.08%
2024/11/05	0	0.00	2	43.31	43.41	-2	1,234	-0.16%
2024/11/04	3	43.56	0.6	43.52	43.52	2.4	1,244	0.20%
2024/11/01	4.3	43.92	0	0.00	43.97	4.3	1,259	0.34%
2024/10/30	3	44.96	0	0.00	44.98	3	1,246	0.24%
2024/10/29	0	0.00	0	44.09	44.16	0	1,231	0.00%
2024/10/28	1	43.43	1	43.45	43.51	0	1,225	0.00%
2024/10/24	0	0.00	0.1	43.14	43.30	-0.1	1,223	-0.01%
2024/10/23	1	43.85	0	0.00	44.07	1	1,243	0.08%
2024/10/22	0	0.00	0.3	43.55	43.53	-0.3	1,229	-0.02%
2024/10/21	0	0.00	2	43.34	43.32	-2	1,233	-0.16%
2024/10/18	0.2	42.65	1	42.80	42.89	-0.8	1,236	-0.06%
2024/10/15	2	41.02	0	0.00	40.70	2	1,258	0.16%
2024/10/14	0.4	41.22	0	0.00	41.33	0.4	1,259	0.03%
2024/10/11	0	0.00	5	40.65	40.91	-5	1,263	-0.40%
2024/10/04	1	41.49	4.1	41.51	41.72	-3.1	1,213	-0.26%
2024/09/30	0.1	41.30	0	0.00	41.30	0.1	1,209	0.01%
2024/09/27	0	0.00	2.1	41.82	41.75	-2.1	1,173	-0.18%
2024/09/26	0	0.00	50.1	41.48	41.61	-50.1	1,154	-4.33%
2024/09/25	1	41.59	1	41.58	41.54	0	1,137	0.00%
2024/09/24	1	40.85	0	40.70	41.00	1	1,108	0.09%
2024/09/23	0	0.00	2	40.35	40.69	-2	1,088	-0.18%
2024/09/19	50	38.46	0	0.00	38.81	50	1,033	4.84%
2024/09/18	2.1	38.91	0	0.00	38.79	2.1	1,023	0.20%
2024/09/13	2	38.74	3.3	38.83	38.92	-1.3	1,003	-0.12%
2024/09/12	1	37.34	0	0.00	37.48	1	982	0.10%
2024/09/10	0	37.05	0	0.00	37.06	0	976	0.00%
2024/09/05	2	36.86	0	0.00	36.87	2	941	0.21%
2024/09/03	0.1	36.80	0	0.00	36.90	0.1	967	0.01%
2024/09/02	0.1	37.03	0	0.00	36.92	0.1	978	0.01%
2024/08/29	1	37.52	0	0.00	37.53	1	969	0.10%
2024/08/28	0	37.75	0	0.00	37.40	0	970	0.00%
2024/08/27	2.1	37.43	0	37.40	37.46	2.1	959	0.22%
2024/08/21	0	0.00	2	37.57	37.72	-2	939	-0.22%
2024/08/15	0	0.00	5	35.95	35.90	-5	954	-0.52%
2024/08/14	0	0.00	7	36.50	36.25	-7	972	-0.72%
2024/08/07	1	34.27	0	0.00	34.55	1	959	0.10%
2024/08/06	1	34.96	0	0.00	34.95	1	957	0.10%
2024/08/05	2	36.00	0	0.00	36.02	2	931	0.21%
2024/07/29	0	0.00	2	34.72	34.71	-2	874	-0.23%
2024/07/26	2	34.02	5	33.95	34.01	-3	850	-0.35%
2024/07/19	2	35.75	0	0.00	35.71	2	827	0.24%
2024/07/18	3	36.78	10	36.83	37.02	-7	819	-0.85%
2024/07/17	5	37.14	0	0.00	37.06	5	858	0.58%
2024/07/12	0	0.00	10	35.33	35.23	-10	913	-1.09%
2024/07/11	0	0.00	2	34.50	34.52	-2	915	-0.22%
2024/07/05	0	0.00	0.1	33.98	34.13	-0.1	1,013	-0.01%
2024/07/03	0	0.00	10	33.30	33.38	-10	1,013	-0.99%
2024/07/02	0	0.00	1	33.27	33.15	-1	1,046	-0.10%
2024/06/28	3	33.03	3	32.99	33.07	0	1,068	0.00%
2024/06/24	10	33.15	0	0.00	33.18	10	1,094	0.91%
2024/06/21	0	0.00	11	34.26	34.24	-11	1,090	-1.01%
2024/06/17	5.1	33.20	1	33.22	33.13	4.1	1,125	0.36%
2024/06/14	1	32.74	0	0.00	32.73	1	1,123	0.09%
2024/06/13	5.1	32.87	0	0.00	32.83	5.1	1,125	0.45%
2024/06/12	1	32.95	0	0.00	32.98	1	1,124	0.09%
2024/06/11	2.1	32.74	0	0.00	32.66	2.1	1,120	0.18%
2024/06/06	0	0.00	2	34.65	34.69	-2	1,090	-0.18%
2024/06/04	0	34.08	0	0.00	34.17	0	1,104	0.00%
2024/05/31	0	0.00	1	34.00	34.00	-1	1,138	-0.09%
2024/05/30	1	33.77	4	33.75	33.77	-3	1,174	-0.26%
2024/05/29	3	34.46	7	34.44	34.53	-4	1,181	-0.34%
2024/05/28	7	34.28	0	0.00	34.30	7	1,185	0.59%
2024/05/27	4	34.05	0	0.00	34.07	4	1,189	0.34%
2024/05/24	1.1	33.62	0	0.00	33.80	1.1	1,178	0.09%
2024/05/23	0	0.00	0.2	34.89	34.92	-0.2	1,156	-0.01%
2024/05/21	2	36.69	0	0.00	36.29	2	1,126	0.18%
2024/05/16	1	35.52	0	0.00	35.52	1	1,092	0.09%
2024/05/13	0	0.00	4	34.75	34.58	-4	1,116	-0.36%
2024/05/07	2.1	33.85	1	33.92	33.77	1.1	1,168	0.09%
2024/05/02	2	33.87	0	0.00	33.58	2	1,157	0.17%
2024/04/30	1	34.21	2	34.20	33.96	-1	1,155	-0.09%
2024/04/25	0	0.00	1	33.64	33.73	-1	1,148	-0.09%
2024/04/23	2.2	33.46	13	34.21	33.67	-10.9	1,137	-0.95%
2024/04/22	0	0.00	16.2	35.70	35.40	-16.2	1,091	-1.49%
2024/04/19	33	36.21	15	35.87	35.86	18	1,068	1.69%
2024/04/18	8	35.50	0	0.00	35.56	8	1,001	0.80%
2024/04/17	1	35.90	17	35.87	35.76	-16	994	-1.61%
2024/04/16	27	35.94	0	0.00	36.06	27	981	2.75%
2024/04/15	1	35.03	0.9	35.06	35.02	0.1	952	0.01%
2024/04/12	2	35.94	2	35.85	35.90	0	924	0.00%
2024/04/11	1	34.64	1	34.50	34.64	0	894	0.00%
2024/04/10	1	34.73	7	34.73	35.05	-6	883	-0.68%
2024/04/09	0	0.00	1	34.58	34.67	-1	868	-0.12%
2024/04/08	14	34.40	1	34.37	34.54	13	861	1.51%
2024/04/03	1	32.94	2	32.87	32.96	-1	839	-0.12%
2024/04/02	3	32.18	1	32.00	32.12	2	838	0.24%
2024/04/01	0	0.00	4	32.25	32.28	-4	835	-0.48%
2024/03/29	0	0.00	24	31.45	31.59	-24	832	-2.88%
2024/03/28	1.2	30.51	6	30.53	30.51	-4.8	817	-0.59%
2024/03/26	1	29.82	0	0.00	29.91	1	825	0.12%
2024/03/25	3	29.93	0	0.00	29.83	3	830	0.36%
2024/03/22	8	30.04	3	30.00	29.99	5	830	0.60%
2024/03/21	4	30.64	10	30.76	30.76	-6	821	-0.73%
2024/03/19	0	0.00	4	29.66	29.55	-4	833	-0.48%
2024/03/18	0	0.00	11	29.23	29.23	-11	832	-1.32%
2024/03/13	1	29.56	11	29.57	29.59	-10	852	-1.17%
2024/03/12	5	30.13	0	0.00	30.12	5	850	0.59%
2024/03/11	14	30.27	0	0.00	30.23	14	851	1.64%
2024/03/08	2	29.58	0	0.00	29.55	2	852	0.23%
2024/03/07	5	29.44	0	0.00	29.65	5	884	0.56%
2024/03/06	0	0.00	10	28.80	28.80	-10	856	-1.17%
2024/03/01	0	0.00	7	26.68	26.69	-7	836	-0.84%
2024/02/29	0	0.00	2	26.49	26.47	-2	854	-0.23%
2024/02/27	0	0.00	1	26.44	26.45	-1	845	-0.12%
2024/02/23	0	0.00	9	26.29	26.25	-9	854	-1.05%
2024/02/21	0	0.00	2	26.32	26.40	-2	863	-0.23%
2024/02/16	1	25.75	13	25.74	25.74	-12	877	-1.37%
2024/02/15	3	25.50	1	25.50	25.51	2	871	0.23%
2024/02/05	1	26.59	1	26.71	26.60	0	858	0.00%