復華彭博非投等債 (00710B)-新光-高雄券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
20.03
漲跌
▼0.03
漲幅
-0.15%
成交量
340張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	20.04	20.03	-2	284	-0.70%
2024/12/05	0.1	19.96	0	0.00	20.01	0.1	285	0.02%
2024/11/26	0	19.88	0	0.00	19.97	0	276	0.00%
2024/11/25	0.1	19.94	0	0.00	19.93	0.1	277	0.02%
2024/11/18	0.1	19.87	0	0.00	19.91	0.1	282	0.02%
2024/11/12	0	19.84	0	0.00	19.90	0	292	0.00%
2024/11/08	0.1	19.65	0	0.00	19.67	0.1	273	0.02%
2024/11/04	0.1	19.38	0	0.00	19.39	0.1	284	0.02%
2024/11/01	0.1	19.51	0	0.00	19.43	0.1	307	0.02%
2024/10/21	0.1	19.58	0	0.00	19.53	0.1	325	0.02%
2024/10/18	0.1	19.64	0	0.00	19.63	0.1	326	0.02%
2024/10/15	0.1	19.58	0	0.00	19.65	0.1	332	0.02%
2024/10/08	0.1	19.58	0	0.00	19.64	0.1	332	0.02%
2024/10/04	0	0.00	10	19.57	19.55	-10	331	-3.02%
2024/09/30	0.1	19.33	0	0.00	19.33	0.1	329	0.02%
2024/09/27	0.1	19.42	0	0.00	19.38	0.1	332	0.02%
2024/09/25	0.1	19.48	0	0.00	19.44	0.1	331	0.02%
2024/09/24	0	19.50	0	0.00	19.53	0	331	0.00%
2024/09/19	0.1	19.50	0	0.00	19.53	0.1	337	0.03%
2024/09/16	0.1	19.64	0	0.00	19.63	0.1	336	0.01%
2024/09/12	0	0.00	20	19.70	19.72	-20	343	-5.83%
2024/09/11	0.1	19.69	0	0.00	19.69	0.1	342	0.01%
2024/09/10	0	0.00	1	19.74	19.75	-1	342	-0.29%
2024/09/09	0	0.00	20	19.64	19.67	-20	340	-5.87%
2024/09/06	0.1	19.60	0	0.00	19.62	0.1	340	0.01%
2024/09/04	0.1	19.66	0	0.00	19.68	0.1	348	0.01%
2024/09/02	0	0.00	8	19.62	19.64	-8	351	-2.27%
2024/08/30	0	0.00	2	19.58	19.60	-2	352	-0.57%
2024/08/26	0.1	19.50	0	0.00	19.50	0.1	358	0.01%
2024/08/20	0.1	19.48	0	0.00	19.50	0.1	360	0.01%
2024/08/19	0.1	19.66	0	0.00	19.53	0.1	358	0.01%
2024/08/09	0.1	19.59	0	0.00	19.60	0.1	361	0.01%
2024/08/08	0.1	19.67	0	0.00	19.64	0.1	357	0.01%
2024/08/07	0	19.62	0	0.00	19.72	0	355	0.00%
2024/08/05	0.1	19.70	0	0.00	19.60	0.1	346	0.01%
2024/08/02	0	0.00	13	19.86	19.83	-13	328	-3.95%
2024/07/30	2	19.89	0	0.00	19.88	2	327	0.61%
2024/07/05	0.1	19.42	0	0.00	19.44	0.1	359	0.01%
2024/07/04	0	19.50	0	0.00	19.48	0	357	0.00%
2024/07/01	0.1	19.37	0	0.00	19.43	0.1	356	0.03%
2024/06/25	6	19.40	0	0.00	19.39	6	352	1.70%
2024/06/17	0.1	19.57	0	0.00	19.56	0.1	359	0.01%
2024/06/13	0.5	19.66	0	0.00	19.59	0.5	362	0.15%
2024/06/06	0	19.47	0	0.00	19.52	0	361	0.01%
2024/05/28	0	19.31	0	0.00	19.35	0	367	0.00%
2024/05/27	0.1	19.35	0	0.00	19.36	0.1	371	0.01%
2024/05/24	0	19.34	0	0.00	19.41	0	369	0.00%
2024/05/23	0.1	19.42	0	0.00	19.39	0.1	371	0.01%
2024/05/21	0	19.37	0	0.00	19.48	0	368	0.00%
2024/05/15	0.1	19.33	0	0.00	19.33	0.1	359	0.01%
2024/05/14	1	19.43	0	0.00	19.39	1	380	0.26%
2024/05/10	0.1	19.39	0	0.00	19.45	0.1	382	0.01%
2024/05/09	0.1	19.41	0	0.00	19.44	0.1	381	0.01%
2024/05/08	0.1	19.38	0	0.00	19.46	0.1	385	0.01%
2024/05/02	0.1	19.34	3	19.42	19.41	-3	371	-0.79%
2024/04/30	0.1	19.34	0	0.00	19.41	0.1	371	0.01%
2024/04/29	0	19.28	0	0.00	19.39	0	369	0.01%
2024/04/26	0.1	19.26	0	0.00	19.33	0.1	369	0.01%
2024/04/24	0.1	19.25	0	0.00	19.34	0.1	367	0.01%
2024/04/18	0.1	19.15	0	0.00	19.10	0.1	356	0.01%
2024/04/17	0.1	19.20	0	0.00	19.20	0.1	352	0.01%
2024/04/16	0.1	19.15	0	0.00	19.25	0.1	352	0.01%
2024/04/15	1	19.22	0	0.00	19.21	1	348	0.29%
2024/04/11	0	0.00	2	19.17	19.17	-2	351	-0.57%
2024/04/09	0.1	19.00	2	19.17	19.16	-2	355	-0.55%
2024/03/27	0	19.02	1	19.08	19.08	-1	370	-0.26%
2024/03/26	0.1	19.00	0	0.00	19.07	0.1	373	0.01%
2024/03/25	0.1	19.04	0	0.00	19.05	0.1	377	0.01%
2024/03/19	0.2	18.77	0	0.00	18.87	0.2	383	0.05%
2024/03/18	0	0.00	4	18.98	18.99	-4	383	-1.04%
2024/03/05	0	0.00	0.2	18.96	18.94	-0.2	388	-0.05%
2024/03/01	0.1	18.93	0	0.00	18.96	0.1	389	0.01%
2024/02/29	0	0.00	6	18.96	18.98	-6	387	-1.55%
2024/02/27	0.1	18.84	0	0.00	18.91	0.1	385	0.01%
2024/02/26	0.1	18.85	0	0.00	18.91	0.1	390	0.01%
2024/02/21	2	18.86	0	0.00	18.86	2	410	0.49%
2024/02/16	0.1	18.76	0	0.00	18.80	0.1	406	0.01%
2024/02/15	1.1	18.74	0	0.00	18.78	1.1	402	0.26%
2024/02/02	0.1	18.74	0	0.00	18.72	0.1	379	0.01%
2024/01/30	0.1	18.68	0	0.00	18.69	0.1	376	0.01%
2024/01/29	0.1	18.69	0	0.00	18.71	0.1	376	0.01%
2024/01/25	0.1	18.65	0	0.00	18.66	0.1	385	0.01%
2024/01/24	0.1	18.65	0	0.00	18.68	0.1	385	0.01%
2024/01/22	0.1	18.60	0	0.00	18.64	0.1	382	0.01%
2024/01/19	0.1	18.71	0	0.00	18.68	0.1	383	0.01%
2024/01/17	0.1	18.74	0	0.00	18.78	0.1	381	0.01%
2024/01/16	0.1	18.62	4	18.69	18.76	-4	381	-1.04%
2024/01/15	1	18.66	22.2	18.70	18.71	-21.2	376	-5.65%
2024/01/11	0.1	18.48	1	18.58	18.57	-1	375	-0.25%
2024/01/08	0.1	18.44	0	0.00	18.39	0.1	376	0.01%
2024/01/05	0.1	18.46	0	0.00	18.46	0.1	373	0.01%
2024/01/04	0.1	18.48	0	0.00	18.49	0.1	372	0.01%
2024/01/03	0	0.00	2	18.49	18.51	-2	372	-0.54%
2024/01/02	7.1	18.42	16	18.46	18.45	-9	372	-2.41%
2023/12/29	0.1	18.55	0	0.00	18.48	0.1	374	0.01%
2023/12/28	1.1	18.57	0	0.00	18.57	1.1	382	0.27%
2023/12/27	0.1	18.61	0	0.00	18.63	0.1	376	0.01%
2023/12/26	12.1	18.62	0	0.00	18.64	12.1	377	3.19%
2023/12/25	11	18.69	0	0.00	18.67	11	374	2.94%
2023/12/22	0.1	18.66	0	0.00	18.68	0.1	375	0.01%
2023/12/20	0.1	18.85	0	0.00	18.68	0.1	372	0.03%
2023/12/19	1.1	18.91	0	0.00	18.93	1.1	372	0.28%
2023/12/13	0.1	18.88	0	0.00	18.87	0.1	357	0.04%
2023/12/12	0.9	18.84	0	0.00	18.84	0.9	353	0.25%
2023/12/11	0.1	18.78	0	0.00	18.83	0.1	352	0.01%
2023/12/08	0.1	18.84	0	0.00	18.80	0.1	350	0.01%
2023/12/06	0.1	18.77	0	0.00	18.77	0.1	345	0.01%
2023/12/04	0.1	18.64	0	0.00	18.70	0.1	337	0.01%
2023/11/29	0.2	18.47	0	0.00	18.47	0.2	335	0.04%
2023/11/28	0.1	18.45	0	0.00	18.51	0.1	332	0.02%
2023/11/27	0.1	18.50	0	0.00	18.52	0.1	337	0.01%
2023/11/24	0.1	18.50	0	0.00	18.52	0.1	340	0.01%
2023/11/22	0.2	18.47	0	0.00	18.46	0.2	335	0.04%
2023/11/21	0.1	18.54	0	0.00	18.44	0.1	335	0.02%
2023/11/20	0.6	18.70	0	0.00	18.58	0.6	318	0.20%
2023/11/15	1	18.84	0	0.00	18.83	1	328	0.30%
2023/11/14	0.1	18.78	0	0.00	18.81	0.1	328	0.02%
2023/11/10	0.1	18.82	0	0.00	18.78	0.1	336	0.01%
2023/11/08	0.2	18.79	0.3	18.78	18.76	-0.1	332	-0.02%
2023/11/07	0.1	18.75	0	0.00	18.79	0.1	332	0.02%
2023/11/03	4	18.81	0	0.00	18.76	4	339	1.18%
2023/10/31	1.1	18.53	0	0.00	18.51	1.1	347	0.30%
2023/10/30	0.1	18.53	0	0.00	18.53	0.1	347	0.01%
2023/10/26	0.1	18.48	0	0.00	18.51	0.1	346	0.01%
2023/10/23	0	0.00	3	18.35	18.36	-3	349	-0.86%
2023/10/20	0.1	18.36	0	0.00	18.35	0.1	357	0.01%
2023/10/19	0.1	18.44	0	0.00	18.38	0.1	359	0.01%
2023/10/17	1.1	18.46	0.2	18.40	18.44	0.8	357	0.23%
2023/10/13	0.1	18.45	0	0.00	18.46	0.1	357	0.01%
2023/10/06	1.1	18.41	0	0.00	18.40	1.1	358	0.29%
2023/10/04	0.1	18.52	0	0.00	18.38	0.1	360	0.01%
2023/10/03	0.1	18.49	0	0.00	18.54	0.1	348	0.01%
2023/09/27	0.1	18.50	0	0.00	18.50	0.1	346	0.01%
2023/09/26	0.1	18.50	1	18.53	18.52	-1	344	-0.28%
2023/09/22	0.1	18.55	0	0.00	18.51	0.1	344	0.01%
2023/09/21	0.1	18.56	0	0.00	18.59	0.1	341	0.01%
2023/09/20	0.1	18.57	0	0.00	18.58	0.1	341	0.01%
2023/09/14	0.1	18.78	0	0.00	18.79	0.1	348	0.01%
2023/09/07	0.1	18.72	0	0.00	18.71	0.1	348	0.01%
2023/09/06	0.1	18.73	0	0.00	18.72	0.1	352	0.01%
2023/09/04	2.1	18.70	0	0.00	18.71	2.1	348	0.59%
2023/09/01	0.1	18.72	0	0.00	18.72	0.1	357	0.01%
2023/08/31	0.1	18.67	0	0.00	18.72	0.1	355	0.01%
2023/08/28	0.1	18.57	0	0.00	18.60	0.1	351	0.01%
2023/08/25	0.1	18.56	0	0.00	18.57	0.1	355	0.01%
2023/08/22	0.1	18.53	0.2	18.56	18.52	-0.2	354	-0.05%
2023/08/21	0.1	18.49	0	0.00	18.53	0.1	351	0.01%
2023/08/18	0.1	18.56	0	0.00	18.51	0.1	348	0.01%
2023/08/16	0.1	18.60	0	0.00	18.55	0.1	346	0.03%
2023/08/15	0.1	18.62	2	18.65	18.65	-2	339	-0.57%
2023/08/14	0	0.00	1	18.63	18.62	-1	339	-0.29%
2023/08/10	0.1	18.54	3	18.57	18.56	-3	340	-0.87%
2023/08/09	0	0.00	3	18.59	18.59	-3	337	-0.89%
2023/08/08	0	0.00	0.4	18.45	18.51	-0.4	335	-0.11%
2023/08/04	0	0.00	0.2	18.39	18.39	-0.2	329	-0.07%
2023/07/24	0	0.00	65	18.29	18.31	-65	332	-19.55%
2023/07/14	0	0.00	5	18.08	18.06	-5	342	-1.46%
2023/07/10	0	0.00	6	18.01	18.04	-6	337	-1.78%
2023/07/07	0	0.00	2	18.01	18.00	-2	339	-0.59%
2023/07/06	0	0.00	0.2	18.02	18.03	-0.2	346	-0.04%
2023/06/19	0	0.00	3	18.05	18.06	-3	368	-0.81%
2023/06/06	0	0.00	2	17.94	17.94	-2	375	-0.53%
2023/06/05	0	0.00	1	17.94	17.94	-1	379	-0.26%
2023/06/01	0	0.00	0.3	17.90	17.91	-0.3	379	-0.08%
2023/05/31	0	0.00	3	17.89	17.92	-3	371	-0.81%
2023/05/26	0.2	18.00	0	0.00	17.84	0.2	364	0.04%
2023/05/23	3	17.83	0	0.00	17.86	3	364	0.82%
2023/05/22	0.2	17.80	0	0.00	17.82	0.2	367	0.04%
2023/05/19	1	17.86	0	0.00	17.86	1	377	0.26%
2023/05/16	1	17.90	0	0.00	17.93	1	373	0.27%
2023/04/17	0	0.00	3	17.68	17.68	-3	356	-0.84%
2023/04/10	2	17.58	0	0.00	17.57	2	350	0.57%
2023/03/31	1	17.48	0	0.00	17.51	1	342	0.29%
2023/03/29	7	17.35	0	0.00	17.37	7	346	2.02%
2023/03/28	0.1	17.36	0	0.00	17.35	0.1	348	0.03%
2023/03/27	0.1	17.44	0	0.00	17.43	0.1	341	0.03%
2023/03/22	0.1	17.52	0	0.00	17.50	0.1	330	0.03%
2023/03/21	1	17.50	0	0.00	17.51	1	324	0.31%
2023/03/16	0	0.00	7	17.77	17.78	-7	324	-2.16%
2023/03/14	1	17.71	0	0.00	17.75	1	330	0.30%
2023/03/10	0.1	17.96	0	0.00	17.98	0.1	319	0.03%
2023/03/01	3	17.83	0	0.00	17.82	3	321	0.93%
2023/02/24	0	0.00	1	17.74	17.78	-1	317	-0.31%
2023/02/23	1.1	17.70	0	0.00	17.69	1.1	316	0.33%
2023/02/17	2	17.73	0	0.00	17.72	2	314	0.63%
2023/02/09	0	0.00	1	17.75	17.79	-1	303	-0.33%
2023/02/08	1	17.73	0	0.00	17.76	1	305	0.33%
2023/02/07	1	17.74	0	0.00	17.72	1	306	0.33%
2023/02/06	0	0.00	1	17.77	17.75	-1	309	-0.32%
2023/02/02	7	17.67	0	0.00	17.66	7	313	2.23%
2023/01/31	1	17.70	0	0.00	17.72	1	318	0.31%
2023/01/12	3	17.78	0	0.00	17.80	3	334	0.90%
2023/01/10	0.3	17.84	0	0.00	17.80	0.3	341	0.09%
2023/01/06	0.1	17.74	0	0.00	17.74	0.1	346	0.02%
2022/12/30	5.1	17.66	1	17.63	17.65	4.1	343	1.20%
2022/12/28	0.1	17.73	0	0.00	17.73	0.1	345	0.01%
2022/12/27	0.1	17.80	0	0.00	17.76	0.1	347	0.03%
2022/12/26	0	0.00	0.1	17.86	17.78	-0.1	343	-0.03%
2022/12/23	0.1	17.90	0	0.00	17.80	0.1	347	0.02%
2022/12/21	6	17.76	0	0.00	17.77	6	358	1.67%
2022/12/20	1	18.14	0	0.00	18.15	1	353	0.28%
2022/12/15	0.1	18.11	0	0.00	18.12	0.1	356	0.01%
2022/12/14	5	18.15	0	0.00	18.13	5	356	1.40%
2022/12/13	10	18.08	0	0.00	18.10	10	359	2.78%
2022/12/02	0	0.00	12	18.10	18.10	-12	356	-3.37%
2022/12/01	1	18.05	0	0.00	18.08	1	355	0.28%
2022/11/29	5	18.10	0	0.00	18.10	5	349	1.43%
2022/11/17	0	0.00	0.4	18.15	18.14	-0.4	359	-0.10%
2022/11/15	0	0.00	0.1	18.11	18.06	-0.1	362	-0.02%
2022/10/27	0	0.00	32	18.32	18.28	-32	336	-9.51%
2022/10/19	0	0.00	3	18.18	18.17	-3	336	-0.89%
2022/10/17	0	0.00	3	18.13	17.99	-3	331	-0.91%
2022/10/12	0	0.00	3	17.84	17.85	-3	352	-0.85%
2022/10/07	0	0.00	2	17.99	17.92	-2	358	-0.56%
2022/09/29	0	0.00	4	17.88	17.87	-4	356	-1.12%
2022/09/26	0	0.00	5	17.91	17.90	-5	348	-1.43%
2022/09/22	0.2	17.99	0	0.00	17.98	0.2	352	0.06%
2022/09/16	0.1	18.20	0	0.00	18.18	0.1	349	0.01%
2022/09/14	0	0.00	0.5	18.11	18.11	-0.5	355	-0.14%
2022/09/13	0	0.00	3	18.21	18.22	-3	355	-0.84%
2022/09/06	0	0.00	1	17.93	17.96	-1	372	-0.27%
2022/09/02	0.1	17.76	0	0.00	17.78	0.1	400	0.02%
2022/09/01	0.1	17.76	0	0.00	17.72	0.1	403	0.02%
2022/08/19	10	17.95	0	0.00	17.94	10	409	2.44%
2022/08/16	0	0.00	3	18.03	18.01	-3	411	-0.73%
2022/08/03	0.1	17.80	6.4	17.82	17.82	-6.3	416	-1.51%
2022/08/02	0	0.00	4	17.86	17.84	-4	416	-0.96%
2022/08/01	2	17.79	0	0.00	17.83	2	421	0.48%
2022/07/27	0	0.00	0.2	17.57	17.50	-0.2	406	-0.05%
2022/07/25	0	0.00	1	17.59	17.55	-1	406	-0.25%
2022/07/20	1	17.32	1	17.32	17.31	0	421	0.00%
2022/07/11	0	0.00	1	17.13	17.14	-1	403	-0.25%
2022/06/30	10.1	16.79	0	0.00	16.81	10.1	416	2.43%
2022/06/22	2	16.94	0	0.00	16.93	2	420	0.48%
2022/06/21	5	16.97	0	0.00	17.00	5	418	1.19%
2022/06/20	1	17.18	0	0.00	17.15	1	419	0.24%
2022/06/15	1	17.09	0	0.00	17.07	1	406	0.25%
2022/06/14	3.4	17.19	0	0.00	17.12	3.4	407	0.83%
2022/06/13	0.2	17.65	0	0.00	17.56	0.2	390	0.04%
2022/05/23	0	0.00	2	17.59	17.59	-2	436	-0.46%
2022/05/18	1	17.60	0	0.00	17.58	1	452	0.22%
2022/05/17	1	17.62	0	0.00	17.61	1	458	0.22%
2022/05/12	2	17.66	0	0.00	17.66	2	506	0.40%
2022/05/11	5	17.67	0	0.00	17.67	5	547	0.91%
2022/05/05	0	0.00	3	17.82	17.88	-3	586	-0.51%
2022/05/04	0	0.00	10	17.79	17.83	-10	591	-1.69%
2022/04/21	3	17.80	0	0.00	17.81	3	589	0.51%
2022/04/20	0	0.00	2	17.80	17.81	-2	586	-0.34%
2022/04/13	0	0.00	1	17.71	17.75	-1	610	-0.16%
2022/04/07	0.2	17.65	0	0.00	17.67	0.2	604	0.03%
2022/03/30	0	0.00	5	17.71	17.72	-5	604	-0.83%
2022/03/29	1	17.55	0	0.00	17.65	1	600	0.17%
2022/03/23	0.7	17.51	0	0.00	17.53	0.7	614	0.12%
2022/03/22	1	17.49	0	0.00	17.50	1	615	0.16%
2022/03/21	2.3	17.50	0	0.00	17.51	2.3	615	0.37%
2022/03/18	0.2	17.48	0	0.00	17.47	0.2	623	0.04%
2022/03/17	0	0.00	50	17.41	17.50	-50	622	-8.04%
2022/03/16	10	17.58	0	0.00	17.62	10	622	1.61%
2022/03/15	15	17.56	0.1	17.60	17.50	15	620	2.41%
2022/03/14	35	17.58	0	0.00	17.58	35	617	5.66%
2022/03/10	0	0.00	1	17.64	17.63	-1	616	-0.16%
2022/03/08	0.4	17.55	1	17.52	17.52	-0.7	626	-0.10%
2022/03/07	0.1	17.62	0	0.00	17.62	0.1	631	0.02%
2022/03/03	0.1	17.66	0	0.00	17.67	0.1	635	0.01%
2022/03/01	0.1	17.52	0	0.00	17.69	0.1	644	0.01%
2022/02/25	0	0.00	6	17.55	17.56	-6	650	-0.92%
2022/02/24	1.5	17.48	0	0.00	17.47	1.5	640	0.23%
2022/02/22	0.5	17.52	0	0.00	17.49	0.5	648	0.08%
2022/02/21	0.3	17.56	0	0.00	17.55	0.3	645	0.04%
2022/02/16	5.1	17.48	0	0.00	17.49	5.1	639	0.80%
2022/02/14	3	17.58	0	0.00	17.53	3	618	0.49%
2022/02/11	4	17.62	0	0.00	17.64	4	581	0.69%
2022/02/10	1.1	17.68	0	0.00	17.74	1.1	534	0.20%
2022/02/09	0.1	17.54	0	0.00	17.55	0.1	498	0.02%
2022/02/08	2.5	17.54	0	0.00	17.54	2.5	498	0.50%
2022/02/07	6.1	17.56	0	0.00	17.56	6.1	494	1.23%
2022/01/25	2.6	17.61	0	0.00	17.60	2.6	488	0.52%
2022/01/24	0.5	17.68	0	0.00	17.65	0.5	475	0.11%
2022/01/21	0.6	17.70	4	17.69	17.69	-3.5	461	-0.75%
2022/01/19	3.1	17.69	0	0.00	17.70	3.1	466	0.66%
2022/01/17	1.1	17.73	0	0.00	17.73	1.1	465	0.23%
2022/01/14	0.1	17.88	0	0.00	17.76	0.1	463	0.02%
2022/01/12	0.2	17.75	0	0.00	17.75	0.2	460	0.04%
2022/01/10	0.1	17.71	0	0.00	17.71	0.1	450	0.03%
2022/01/07	0.4	17.73	0	0.00	17.71	0.4	450	0.08%
2022/01/06	14	17.72	0	0.00	17.71	14	448	3.12%
2022/01/05	17	17.80	0	0.00	17.81	17	436	3.89%
2022/01/04	6	17.83	0	0.00	17.84	6	433	1.38%
2022/01/03	3	17.87	0	0.00	17.86	3	431	0.69%
2021/12/30	1	17.87	0	0.00	17.89	1	431	0.23%
2021/12/28	0	0.00	15	17.88	17.89	-15	437	-3.43%
2021/12/27	0.1	17.97	0	0.00	17.88	0.1	437	0.02%
2021/12/24	1	17.86	0	0.00	17.88	1	438	0.23%
2021/12/23	2.2	17.87	0	0.00	17.86	2.2	441	0.50%
2021/12/22	2.1	17.85	0	0.00	17.85	2.1	438	0.48%
2021/12/21	7.2	17.83	25	17.85	17.84	-17.8	443	-4.02%
2021/12/20	0.1	18.10	0	0.00	18.06	0.1	439	0.02%
2021/12/17	5	18.03	0	0.00	18.06	5	437	1.14%
2021/12/16	20	18.04	0	0.00	18.05	20	443	4.51%
2021/12/14	3.1	18.02	3	18.02	18.03	0.1	460	0.03%
2021/12/13	0.1	18.04	0	0.00	18.04	0.1	457	0.01%
2021/12/10	1	18.02	0	0.00	18.02	1	463	0.22%
2021/12/09	0.1	18.09	0	0.00	18.03	0.1	457	0.03%
2021/12/08	0	0.00	1	17.99	18.01	-1	460	-0.22%
2021/12/07	0	0.00	26	17.95	17.95	-26	459	-5.65%
2021/12/06	5	17.91	0	0.00	17.91	5	470	1.06%
2021/12/01	3.1	17.88	0	0.00	17.89	3.1	467	0.67%
2021/11/30	1	17.93	1	17.93	17.94	0	456	0.00%
2021/11/29	3.1	17.93	0	0.00	17.92	3.1	450	0.69%
2021/11/26	3.1	17.99	0	0.00	18.00	3.1	447	0.70%
2021/11/25	0.1	18.01	0	0.00	18.00	0.1	440	0.03%
2021/11/24	3	18.01	0	0.00	18.00	3	431	0.69%
2021/11/23	0	0.00	1	18.03	18.05	-1	416	-0.24%
2021/11/17	3	18.09	0	0.00	18.10	3	384	0.78%
2021/11/15	1	18.10	4	18.11	18.10	-3	384	-0.78%
2021/11/11	7	18.12	1	18.12	18.12	6	391	1.53%
2021/11/09	1	18.15	0	0.00	18.14	1	409	0.24%
2021/10/26	1	18.10	0	0.00	18.11	1	480	0.21%
2021/10/25	1	18.10	0	0.00	18.12	1	482	0.21%
2021/10/21	0	0.00	25	18.13	18.14	-25	493	-5.07%
2021/10/14	8	18.16	0	0.00	18.17	8	500	1.60%
2021/10/13	17	18.16	0	0.00	18.16	17	508	3.34%
2021/10/12	20	18.11	0	0.00	18.12	20	514	3.89%
2021/09/28	0.1	18.01	0	0.00	18.00	0.1	506	0.02%
2021/09/27	5	17.99	0	0.00	17.99	5	501	1.00%
2021/09/24	3.1	18.03	0	0.00	18.03	3.1	500	0.63%
2021/09/23	15	18.06	0	0.00	18.05	15	497	3.01%
2021/09/17	6.3	18.06	0	0.00	18.06	6.3	494	1.26%
2021/09/14	3	18.29	0	0.00	18.30	3	479	0.63%
2021/09/13	11	18.28	0	0.00	18.29	11	486	2.26%
2021/09/08	1	18.22	0	0.00	18.25	1	495	0.20%
2021/09/07	1	18.23	0	0.00	18.25	1	497	0.20%
2021/08/30	0	0.00	1	18.31	18.31	-1	534	-0.19%
2021/08/20	21	18.25	0	0.00	18.25	21	574	3.65%
2021/08/19	4	18.20	0	0.00	18.20	4	576	0.69%
2021/08/17	0.1	18.22	0	0.00	18.19	0.1	574	0.01%
2021/08/16	0	0.00	58	18.19	18.21	-58	570	-10.16%
2021/08/13	0.1	18.29	0	0.00	18.22	0.1	558	0.02%
2021/08/12	6	18.19	0	0.00	18.19	6	548	1.09%
2021/08/11	0	0.00	2	18.19	18.20	-2	544	-0.37%
2021/08/06	8	18.22	0	0.00	18.22	8	530	1.51%
2021/08/04	7	18.26	0	0.00	18.28	7	524	1.34%
2021/07/30	0	0.00	0	18.38	18.33	0	510	-0.01%
2021/07/29	0	0.00	0.1	18.39	18.35	-0.1	508	-0.02%
2021/07/28	2	18.34	0.2	18.40	18.37	1.8	511	0.35%
2021/07/20	1	18.34	0	0.00	18.36	1	533	0.19%
2021/07/19	0.1	18.40	0	0.00	18.36	0.1	537	0.01%
2021/07/16	2	18.36	0	0.00	18.36	2	534	0.37%
2021/07/13	0	0.00	0.1	18.44	18.36	-0.1	532	-0.02%
2021/07/08	2	18.35	7	18.34	18.35	-5	524	-0.95%
2021/07/07	3	18.34	4	18.34	18.35	-1	525	-0.19%
2021/07/06	0	0.00	0.2	18.36	18.36	-0.2	522	-0.04%
2021/07/05	2	18.32	1	18.32	18.34	1	521	0.19%
2021/06/29	3	18.28	0	0.00	18.30	3	526	0.57%
2021/06/25	4	18.30	0	0.00	18.32	4	518	0.77%
2021/06/22	5	18.34	0	0.00	18.33	5	515	0.97%
2021/06/21	1	18.51	0	0.00	18.52	1	515	0.19%
2021/06/17	0.1	18.42	1	18.37	18.39	-0.9	487	-0.19%
2021/06/15	1	18.38	0	18.42	18.38	1	509	0.19%
2021/06/11	0	0.00	5	18.39	18.40	-5	508	-0.98%
2021/06/04	5	18.34	0	0.00	18.37	5	496	1.01%
2021/06/02	17	18.38	4	18.36	18.35	13	488	2.66%
2021/05/28	0	0.00	2	18.38	18.39	-2	469	-0.43%
2021/05/27	2	18.40	0	0.00	18.40	2	472	0.42%
2021/05/24	0	0.00	7	18.42	18.42	-7	470	-1.49%
2021/05/17	1	18.40	0	0.00	18.40	1	485	0.21%
2021/05/14	0	0.00	3	18.45	18.46	-3	477	-0.63%
2021/05/13	4	18.33	0	0.00	18.35	4	476	0.84%
2021/05/12	0	0.00	13	18.29	18.30	-13	474	-2.74%
2021/05/11	0	0.00	2	18.38	18.36	-2	463	-0.43%
2021/05/10	1	18.39	0.1	18.48	18.40	0.9	452	0.20%
2021/05/04	0	0.00	5	18.42	18.43	-5	433	-1.15%
2021/05/03	2	18.43	0	0.00	18.44	2	433	0.46%
2021/04/29	21	18.42	0	0.00	18.42	21	429	4.89%
2021/04/28	3	18.41	0	0.00	18.42	3	423	0.71%
2021/04/26	5	18.51	0	0.00	18.50	5	408	1.22%
2021/04/21	2	18.53	3	18.56	18.54	-1	385	-0.26%
2021/04/20	8	18.64	0.2	18.70	18.62	7.9	386	2.03%
2021/04/19	0	0.00	3	18.75	18.70	-3	380	-0.79%
2021/04/15	10	18.69	3	18.70	18.70	7	380	1.84%
2021/04/14	3	18.68	0	0.00	18.68	3	386	0.78%
2021/04/13	0	0.00	6	18.67	18.67	-6	383	-1.56%
2021/04/12	0	0.00	0.1	18.72	18.64	-0.1	381	-0.02%
2021/04/09	6	18.65	0	0.00	18.65	6	381	1.57%
2021/04/08	0	0.00	1	18.63	18.65	-1	394	-0.25%
2021/04/07	5	18.67	0	0.00	18.66	5	418	1.19%
2021/04/06	1	18.65	0	0.00	18.70	1	432	0.23%
2021/03/31	0	18.60	0	0.00	18.63	0	440	0.00%
2021/03/29	3	18.63	0	0.00	18.63	3	441	0.68%
2021/03/25	1	18.64	0.1	18.69	18.59	0.9	437	0.21%
2021/03/24	0	0.00	7	18.56	18.60	-7	435	-1.61%
2021/03/23	0	0.00	1.3	18.57	18.57	-1.3	429	-0.29%
2021/03/22	0	0.00	0.4	18.59	18.59	-0.4	428	-0.08%
2021/03/18	1	18.44	1	18.55	18.46	0	437	0.01%
2021/03/17	10	18.65	0.3	18.64	18.66	9.7	454	2.13%
2021/03/16	5	18.66	0	0.00	18.68	5	447	1.12%
2021/03/15	0	0.00	0.1	18.68	18.62	-0.1	467	-0.01%
2021/03/12	0	0.00	0.3	18.61	18.60	-0.3	472	-0.06%
2021/03/11	7	18.59	0.1	18.65	18.59	7	487	1.43%
2021/03/10	0	0.00	1	18.59	18.61	-1	497	-0.20%
2021/03/09	5	18.64	5	18.58	18.63	0	500	0.00%
2021/03/08	0	0.00	1	18.50	18.51	-1	509	-0.20%
2021/03/04	2	18.44	1	18.43	18.43	1	528	0.19%
2021/03/02	1	18.45	0	0.00	18.52	1	554	0.18%
2021/02/26	6	18.45	0	0.00	18.43	6	556	1.08%
2021/02/25	18	18.48	0	0.00	18.46	18	557	3.23%
2021/02/24	4	18.49	0	0.00	18.47	4	561	0.71%
2021/02/23	1	18.49	0	0.00	18.48	1	579	0.17%
2021/02/22	0	0.00	0	18.56	18.48	0	581	0.00%
2021/02/18	1	18.45	0	0.00	18.45	1	605	0.17%
2021/02/17	3	18.51	2	18.55	18.53	1	607	0.16%
2021/02/05	1	18.45	1	18.45	18.46	0	620	0.00%
2021/02/03	0	18.42	1	18.41	18.42	-1	634	-0.16%
2021/01/29	0	0.00	3	18.37	18.37	-3	663	-0.45%
2021/01/28	2	18.36	0	0.00	18.36	2	678	0.29%
2021/01/26	2	18.37	0	0.00	18.40	2	687	0.29%
2021/01/25	0	18.59	0	0.00	18.41	0	700	0.00%
2021/01/22	10	18.43	0	0.00	18.41	10	713	1.40%
2021/01/21	9	18.43	1	18.43	18.42	8	727	1.10%
2021/01/20	11	18.40	0	0.00	18.39	11	735	1.50%
2021/01/19	0	0.00	1	18.38	18.39	-1	736	-0.14%
2021/01/14	0	0.00	2	18.39	18.42	-2	766	-0.26%
2021/01/11	2	18.38	0	0.00	18.39	2	790	0.25%
2021/01/05	1	18.44	0	0.00	18.39	1	807	0.12%
2020/12/31	1	18.45	9	18.45	18.46	-8	813	-0.98%
2020/12/29	0	0.00	1	18.45	18.46	-1	777	-0.13%
2020/12/21	1	18.38	0	0.00	18.38	1	736	0.14%
2020/12/17	2	18.39	0	0.00	18.38	2	740	0.27%
2020/12/16	8	18.59	0	0.00	18.59	8	737	1.08%
2020/12/15	1	18.55	0	0.00	18.55	1	739	0.14%
2020/12/14	1	18.59	0	0.00	18.59	1	736	0.14%
2020/12/02	0	0.00	5	18.75	18.72	-5	649	-0.77%
2020/12/01	0	0.00	0.7	18.70	18.71	-0.7	635	-0.11%
2020/11/27	0	0.00	3	18.70	18.69	-3	610	-0.49%
2020/11/25	5	18.71	0	0.00	18.70	5	581	0.86%
2020/11/17	0	0.00	10	18.58	18.59	-10	555	-1.80%
2020/11/10	6	18.59	0	0.00	18.59	6	582	1.03%
2020/11/06	1	18.48	0	0.00	18.49	1	584	0.17%
2020/11/04	0	0.00	1	18.27	18.37	-1	551	-0.18%
2020/11/02	12	18.24	0	0.00	18.23	12	544	2.20%
2020/10/26	0	0.00	1	18.49	18.48	-1	496	-0.20%
2020/10/16	1	18.53	0	0.00	18.55	1	436	0.23%
2020/10/08	0	0.00	2	18.54	18.50	-2	406	-0.49%
2020/09/30	2	18.40	0	0.00	18.43	2	399	0.50%
2020/09/24	1	18.44	0	0.00	18.41	1	429	0.23%
2020/09/21	1	18.64	0	0.00	18.64	1	442	0.23%
2020/09/16	1	18.97	0	0.00	18.97	1	456	0.22%
2020/09/09	1	19.11	0	0.00	19.12	1	417	0.24%
2020/08/31	1	19.09	0	0.00	19.10	1	507	0.20%
2020/08/28	2	19.06	0	0.00	19.07	2	515	0.39%
2020/08/27	1	19.09	0	0.00	19.06	1	515	0.19%
2020/08/20	0	0.00	10	19.00	19.02	-10	524	-1.91%
2020/08/19	1	19.02	0	0.00	19.04	1	539	0.19%
2020/08/18	2	19.00	0	0.00	19.00	2	547	0.37%
2020/08/17	2	19.03	0	0.00	19.04	2	528	0.38%
2020/08/12	1	19.04	0	0.00	19.01	1	548	0.18%
2020/08/11	0	0.00	2	19.02	19.03	-2	561	-0.36%
2020/08/10	0	0.00	1	19.02	19.00	-1	561	-0.18%
2020/08/06	0	0.00	8	19.01	19.01	-8	562	-1.42%
2020/08/05	2	19.02	0	0.00	19.00	2	565	0.35%
2020/07/27	2	18.84	0	0.00	18.84	2	622	0.32%
2020/07/16	0	0.00	6	18.64	18.65	-6	629	-0.95%
2020/07/07	2	18.57	0	0.00	18.60	2	651	0.31%
2020/07/02	1	18.50	0	0.00	18.52	1	633	0.16%
2020/07/01	3	18.46	0	0.00	18.46	3	635	0.47%
2020/06/19	1	18.65	0	0.00	18.66	1	608	0.16%
2020/06/16	12	18.87	0	0.00	18.94	12	613	1.96%
2020/06/11	9	18.97	0	0.00	18.95	9	623	1.44%
2020/06/08	5	19.04	0	0.00	19.06	5	606	0.82%
2020/06/04	0	0.00	6	19.10	19.05	-6	573	-1.05%
2020/05/26	1	18.40	0	0.00	18.46	1	554	0.18%
2020/05/25	0	0.00	1	18.34	18.36	-1	533	-0.19%
2020/05/22	0	0.00	10	18.30	18.29	-10	514	-1.94%
2020/05/12	1	17.98	0	0.00	17.94	1	458	0.22%
2020/05/06	0	0.00	2	17.91	18.01	-2	456	-0.44%
2020/05/05	12	18.05	0	0.00	16.47	12	455	2.63%
2020/04/30	1	18.30	0	0.00	18.30	1	402	0.25%
2020/04/21	0	0.00	2	18.55	18.45	-2	429	-0.47%
2020/04/13	0	0.00	5	18.28	18.44	-5	421	-1.19%
2020/04/10	4	18.02	0	0.00	18.16	4	412	0.97%
2020/04/09	3	17.51	0	0.00	17.51	3	410	0.73%
2020/04/08	0	0.00	4	17.39	17.40	-4	409	-0.98%
2020/04/07	3	17.33	0	0.00	17.34	3	412	0.73%
2020/04/01	2	17.24	0	0.00	17.25	2	418	0.48%
2020/03/19	0	0.00	1	15.71	15.92	-1	436	-0.23%
2020/03/16	4	18.50	0	0.00	18.12	4	462	0.86%
2020/03/13	2	17.69	0	0.00	18.30	2	469	0.43%
2020/03/12	1	18.91	18	18.66	18.57	-17	468	-3.63%
2020/03/11	4	19.26	0	0.00	19.26	4	453	0.88%
2020/03/10	1	19.50	0	0.00	19.51	1	458	0.22%
2020/03/09	1	19.91	0	0.00	19.95	1	462	0.22%
2020/03/04	2	20.00	0	0.00	20.05	2	524	0.38%
2020/03/03	5	20.03	0	0.00	20.06	5	561	0.89%
2020/03/02	3	20.16	0	0.00	20.16	3	599	0.50%
2020/02/27	1	20.36	0	0.00	20.33	1	628	0.16%
2020/02/25	1	20.41	0	0.00	20.42	1	765	0.13%
2020/02/24	1	20.49	0	0.00	20.49	1	811	0.12%
2020/02/21	1	20.41	0	0.00	20.46	1	881	0.11%
2020/02/19	0	0.00	1	20.46	20.49	-1	883	-0.11%
2020/02/17	1	20.30	0	0.00	20.33	1	884	0.11%
2020/02/14	1	20.30	0	0.00	20.33	1	891	0.11%
2020/02/12	0	0.00	10	20.22	20.23	-10	903	-1.11%
2020/02/06	10	20.17	0	0.00	20.19	10	927	1.08%
2020/02/05	1	20.21	0	0.00	20.21	1	929	0.11%
2020/02/04	0	0.00	5	20.19	20.21	-5	932	-0.54%
2020/01/30	1	20.26	0	0.00	20.26	1	937	0.11%
2020/01/16	5	20.18	3	20.23	20.24	2	1,012	0.20%
2020/01/15	3	20.15	3	20.22	20.22	0	1,057	0.00%
2020/01/09	0	0.00	4	20.18	20.19	-4	1,159	-0.35%
2020/01/06	0	0.00	3	20.18	20.21	-3	1,157	-0.26%
2020/01/03	2	20.21	0	0.00	20.17	2	1,159	0.17%
2020/01/02	2	20.19	0	0.00	20.18	2	1,158	0.17%
2019/12/31	3	20.18	0	0.00	20.22	3	1,157	0.26%
2019/12/30	3	20.21	3	20.25	20.25	0	1,155	0.00%
2019/12/27	3	20.22	2	20.27	20.29	1	1,153	0.09%
2019/12/24	6	20.32	1	20.33	20.34	5	1,155	0.43%
2019/12/20	3	20.47	0	0.00	20.48	3	1,152	0.26%
2019/12/19	1	20.49	0	0.00	20.48	1	1,157	0.09%
2019/12/16	2	20.56	0	0.00	20.53	2	1,145	0.17%
2019/12/12	7	20.64	0	0.00	20.60	7	1,126	0.62%
2019/12/04	0	0.00	5	20.54	20.55	-5	1,088	-0.46%
2019/11/20	1	20.54	0	0.00	20.53	1	759	0.13%
2019/11/14	5	20.50	0	0.00	20.52	5	709	0.70%
2019/11/08	3	20.45	0	0.00	20.46	3	673	0.45%
2019/11/01	1	20.46	0	0.00	20.56	1	665	0.15%
2019/10/28	3	20.50	0	0.00	20.56	3	787	0.38%
2019/10/18	10	20.56	0	0.00	20.56	10	624	1.60%
2019/07/12	0	0.00	5	20.79	20.80	-5	800	-0.62%
2019/07/11	5	20.83	0	0.00	20.83	5	785	0.64%
2019/07/09	0	0.00	3	20.88	20.89	-3	726	-0.41%
2019/07/08	3	20.83	0	0.00	20.86	3	684	0.44%
2019/06/24	0	0.00	19	21.10	21.12	-19	514	-3.69%
2019/06/19	13	21.21	0	0.00	21.21	13	514	2.53%
2019/06/18	5	21.26	0	0.00	21.25	5	501	1.00%
2019/06/17	1	21.24	0	0.00	21.24	1	482	0.21%