台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)
可現股當沖
  • 股價
    32.09
  • 漲跌
    ▲0.08
  • 漲幅
    +0.25%
  • 成交量
    3,512
  • 產業
    上櫃
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債1-3 (00719B)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22032.0700.0032.0902,0990.00%
2025/01/20132.0600.0032.0312,0200.05%
2025/01/171032.2000.0032.20101,9600.51%
2025/01/1500.001132.5132.59-111,913-0.58%
2025/01/13532.58032.6532.6551,8960.26%
2025/01/0900.00032.4632.4801,8010.00%
2025/01/081032.3100.0032.37101,7650.57%
2025/01/07832.3300.0032.2681,7240.47%
2025/01/06132.4600.0032.4511,6810.06%
2025/01/020.332.4000.0032.390.31,6670.02%
2024/12/2700.00232.2332.20-21,687-0.12%
2024/12/251032.2000.0032.20101,7560.57%
2024/12/2400.00132.1932.20-11,771-0.06%
2024/12/23132.1400.0032.1811,7770.06%
2024/12/19132.0700.0032.1511,7950.06%
2024/12/160.632.0100.0032.010.61,7740.04%
2024/12/1300.00132.0632.01-11,806-0.06%
2024/12/128232.0300.0032.01821,8264.49%
2024/12/11232.0500.0032.0521,8300.11%
2024/12/102231.9800.0031.99221,8491.19%
2024/12/09232.0200.0032.0121,8600.11%
2024/12/0610031.9100.0031.911001,9095.24%
2024/12/0500.00131.9131.92-11,922-0.05%
2024/12/040.232.0000.0031.910.21,9540.01%
2024/12/030.232.0000.0032.130.21,9530.01%
2024/11/2900.005.231.9631.97-5.21,958-0.27%
2024/11/2800.00231.9131.95-21,968-0.10%
2024/11/2600.00431.8531.83-42,008-0.20%
2024/11/25131.86131.7931.8202,0250.00%
2024/11/2100.004231.9331.92-422,062-2.04%
2024/11/2000.002.131.8031.82-2.12,067-0.10%
2024/11/1800.00231.8331.83-22,108-0.09%
2024/11/1500.00231.8331.82-22,153-0.09%
2024/11/1400.001631.8831.89-162,173-0.74%
2024/11/0600.00131.4931.45-12,313-0.04%
2024/11/040.131.310.131.3531.1902,3090.00%
2024/11/0100.00331.3531.35-32,360-0.13%
2024/10/30331.4600.0031.4832,4000.12%
2024/10/2900.00631.4931.51-62,465-0.24%
2024/10/235.231.5300.0031.485.22,5330.21%
2024/10/22531.5200.0031.4752,5480.20%
2024/10/211031.4600.0031.41102,5760.39%
2024/10/18631.6000.0031.6162,5890.23%
2024/10/160.331.98831.9731.96-7.72,646-0.29%
2024/10/1500.00531.9831.97-52,681-0.19%
2024/10/14131.9400.0031.9312,7120.04%
2024/10/070.231.9200.0031.930.22,7700.01%
2024/10/0400.00231.8931.86-22,727-0.07%
2024/10/010.131.77631.7531.74-5.92,730-0.22%
2024/09/30431.5400.0031.5342,7360.15%
2024/09/27531.6000.0031.6252,7180.18%
2024/09/251631.7700.0031.77162,6640.60%
2024/09/24031.9100.0031.8802,6600.00%
2024/09/2000.00931.8131.81-92,651-0.34%
2024/09/1615.431.7900.0031.7515.42,5990.59%
2024/09/133.331.8800.0031.893.32,5810.13%
2024/09/123.331.970.531.9731.962.82,5670.11%
2024/09/11632.012031.9931.97-142,560-0.55%
2024/09/09231.8300.0031.8622,5200.08%
2024/09/06131.7600.0031.7112,5220.04%
2024/09/040.131.8500.0031.850.12,4960.00%
2024/09/0300.00131.7831.78-12,474-0.04%
2024/08/292.131.6400.0031.622.12,4970.08%
2024/08/23131.6200.0031.6212,5090.04%
2024/08/21131.5300.0031.5312,5280.04%
2024/08/201431.502031.4931.53-62,515-0.24%
2024/08/19931.6700.0031.6292,5030.36%
2024/08/162131.8800.0031.86212,4740.85%
2024/08/15131.8900.0031.9112,4460.04%
2024/08/1400.001031.9031.91-102,422-0.41%
2024/08/1300.001332.0031.94-132,395-0.54%
2024/08/12231.9400.0031.9522,4170.08%
2024/08/0900.0011.531.9931.97-11.52,401-0.48%
2024/08/0800.00432.2232.11-42,324-0.17%
2024/08/0700.00132.1932.22-12,335-0.04%
2024/08/06032.17532.2032.17-52,305-0.22%
2024/08/050.532.23132.2332.19-0.52,265-0.02%
2024/08/0200.00232.2632.22-22,185-0.09%
2024/08/010.632.14432.1032.10-3.42,169-0.16%
2024/07/31132.23132.1532.1602,1190.00%
2024/07/301.132.1700.0032.151.12,1290.05%
2024/07/290.232.2600.0032.150.22,1150.01%
2024/07/260.332.0700.0032.060.32,1060.02%
2024/07/220.132.0300.0032.110.12,0680.00%
2024/07/1900.00331.9931.99-32,037-0.15%
2024/07/1800.00131.8731.86-12,029-0.05%
2024/07/1700.00431.9131.91-42,003-0.20%
2024/07/16231.9100.0031.8921,9860.10%
2024/07/15132.25132.2632.2601,9780.00%
2024/07/12632.1100.0032.1461,9870.30%
2024/07/09232.04232.0932.0902,0140.00%
2024/07/08231.980.432.0431.981.62,0140.08%
2024/07/051.831.9600.0032.011.82,0310.09%
2024/07/04132.09132.0832.0602,0310.00%
2024/07/0300.00132.1532.15-12,039-0.05%
2024/07/02132.05332.0632.06-22,034-0.10%
2024/06/28131.9400.0031.9412,0400.05%
2024/06/27131.98131.9932.0002,0360.00%
2024/06/26231.9310.631.9531.97-8.62,005-0.43%
2024/06/25131.8400.0031.8812,0070.05%
2024/06/2400.000.131.8131.80-0.12,0100.00%
2024/06/1900.00131.8231.83-12,036-0.05%
2024/06/1800.000.331.8131.81-0.32,043-0.01%
2024/06/1700.00231.7931.79-22,053-0.10%
2024/06/140.131.79631.7631.79-5.92,058-0.29%
2024/06/13131.7100.0031.7212,0620.05%
2024/06/120.131.7100.0031.740.12,0150.00%
2024/06/114.131.72531.7231.71-0.92,016-0.04%
2024/06/07631.6800.0031.6661,9890.30%
2024/06/0600.00131.6931.67-12,002-0.05%
2024/06/0300.001231.6331.66-121,973-0.61%
2024/05/3100.006.531.7231.73-6.51,949-0.33%
2024/05/30331.635.531.6331.66-2.51,985-0.13%
2024/05/29731.4700.0031.5072,0010.35%
2024/05/28331.41431.4131.41-12,013-0.05%
2024/05/27131.4500.0031.4512,0180.05%
2024/05/230.131.5400.0031.510.11,9960.01%
2024/05/224.131.571831.5731.56-13.91,986-0.70%
2024/05/202031.5200.0031.50201,9501.03%
2024/05/17131.4700.0031.5011,9560.05%
2024/05/162.131.43231.4231.420.11,9400.00%
2024/05/152.331.5600.0031.532.31,8920.12%
2024/05/1400.00431.6931.68-41,876-0.21%
2024/05/1300.00031.6831.6901,8800.00%
2024/05/08131.6400.0031.6311,8730.05%
2024/05/0600.006231.5131.52-621,853-3.35%
2024/05/03231.53331.5531.54-11,832-0.05%
2024/04/2900.00331.6931.65-31,854-0.16%
2024/04/2600.000.531.6531.64-0.51,869-0.03%
2024/04/25431.6800.0031.6841,8710.21%
2024/04/18131.4900.0031.4411,8880.05%
2024/04/17631.8900.0031.8961,8550.32%
2024/04/16531.9100.0031.9451,8180.27%
2024/04/15431.7700.0031.7641,7760.23%
2024/04/11231.61131.6131.6011,7600.06%
2024/04/090.531.6000.0031.590.51,7510.03%
2024/04/0300.00231.5931.56-21,741-0.11%
2024/04/012031.5300.0031.51201,8021.11%
2024/03/2900.003031.5231.54-301,815-1.65%
2024/03/28431.523031.5131.48-261,827-1.42%
2024/03/274131.52631.5431.54351,8211.92%
2024/03/261031.34231.4331.4581,8090.44%
2024/03/2500.002031.3831.37-201,802-1.11%
2024/03/21331.3100.0031.3031,7400.17%
2024/03/14231.0100.0031.0221,8050.11%
2024/03/121631.0000.0031.00161,8010.89%
2024/03/08131.03331.0531.00-21,805-0.11%
2024/03/01031.1100.0031.0601,7560.00%
2024/02/29231.1200.0031.1121,7400.11%
2024/02/2600.002731.0131.00-271,744-1.55%
2024/02/23130.9300.0030.9811,7540.06%
2024/02/2000.005030.9230.92-501,890-2.65%
2024/02/19130.8000.0030.8311,8950.05%
2024/02/163030.8400.0030.83301,9701.52%
2024/02/15130.8700.0030.8611,9580.05%
元大美債1-3 相關文章
元大美債1-3 相關影音