• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.24
  • 漲幅
    -0.68%
  • 成交量
    7,466張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20034.9500.0034.9508,8780.00%
2024/12/190.135.2100.0035.190.18,9200.00%
2024/12/120.136.0500.0036.010.18,9160.00%
2024/12/030.136.270.236.2736.28-0.19,0210.00%
2024/12/0200.00236.0136.14-29,015-0.02%
2024/11/290.135.8500.0035.870.19,0340.00%
2024/11/220.135.4200.0035.400.19,0860.00%
2024/11/2000.00135.3535.35-19,120-0.01%
2024/11/14135.3600.0035.3919,2070.01%
2024/11/130.135.5700.0035.540.19,2590.00%
2024/11/11135.5900.0035.7219,2280.01%
2024/11/061.234.7400.0034.951.29,4440.01%
2024/11/040.134.7100.0034.670.19,3690.00%
2024/11/010.234.9600.0034.950.29,3630.00%
2024/10/29135.0500.0035.0519,2730.01%
2024/10/281.335.0200.0034.991.39,1920.01%
2024/10/241.335.1400.0035.151.39,0940.01%
2024/10/230.135.2400.0035.160.18,9990.00%
2024/10/222.235.3900.0035.262.28,9340.02%
2024/10/210.136.272.436.2336.19-2.38,863-0.03%
2024/10/180.136.436.136.4336.43-68,796-0.07%
2024/10/140.136.3500.0036.320.18,6150.00%
2024/10/09136.5000.0036.5118,4670.01%
2024/10/081036.7800.0036.59108,3980.12%
2024/10/0400.003536.7936.78-358,323-0.42%
2024/09/27236.5200.0036.5828,0870.02%
2024/09/2500.00236.8936.90-27,969-0.03%
2024/09/24136.9400.0036.9417,9440.01%
2024/09/23136.9700.0036.9917,9610.01%
2024/09/200.136.940.537.0136.99-0.57,995-0.01%
2024/09/161.136.7900.0036.811.18,1290.01%
2024/09/1200.009.536.9736.99-9.58,062-0.12%
2024/08/260.136.2300.0036.230.18,2960.00%
2024/08/220.136.2300.0036.270.18,3810.00%
2024/08/20235.95135.9535.9618,2560.01%
2024/08/19336.0600.0035.9838,2710.04%
2024/08/1515.436.2200.0036.2315.48,3320.19%
2024/08/14535.9400.0035.9758,2920.06%
2024/08/13635.8600.0035.7968,2780.07%
2024/08/1215.635.6500.0035.7815.68,3010.19%
2024/08/093.135.521.135.5735.5228,2960.02%
2024/08/082.335.83135.8035.761.38,2300.02%
2024/08/071.135.981.136.0436.0108,1800.00%
2024/08/06636.101.136.0936.154.98,2410.06%
2024/08/051.636.3600.0036.461.68,2790.02%
2024/08/02036.21336.2036.21-38,372-0.04%
2024/08/01936.09336.0936.0968,3890.07%
2024/07/292.235.8000.0035.792.28,6750.03%
2024/07/23835.6800.0035.7188,8880.09%
2024/07/18236.2200.0036.2229,1420.02%
2024/07/171036.2600.0036.26109,1920.11%
2024/07/161.136.1300.0036.071.19,2620.01%
2024/07/12135.81035.9035.9219,4830.01%
2024/07/110.335.8000.0035.690.39,6850.00%
2024/07/08135.4900.0035.4919,9610.01%
2024/07/03035.15135.1635.26-110,206-0.01%
2024/07/02534.9700.0034.99510,2840.05%
2024/06/270.135.2300.0035.210.110,4880.00%
2024/06/2500.001435.4535.46-1410,375-0.13%
2024/06/20135.4010.635.3835.36-9.610,195-0.09%
2024/06/1900.002835.4235.47-2810,243-0.27%
2024/06/1800.001235.2835.28-1210,305-0.12%
2024/06/175.135.372535.3535.36-2010,295-0.19%
2024/06/1400.001135.4935.46-1110,293-0.11%
2024/06/1300.000.135.3035.26-0.110,2700.00%
2024/06/121535.0500.0035.071510,2270.15%
2024/06/112534.9600.0034.932510,2090.24%
2024/06/07135.3500.0035.35110,1650.01%
2024/06/0300.00534.8934.98-510,126-0.05%
2024/05/3100.002534.7934.80-2510,163-0.25%
2024/05/30434.4700.0034.49410,0920.04%
2024/05/296.134.5100.0034.526.110,1440.06%
2024/05/2800.002034.7034.72-2010,111-0.20%
2024/05/2700.001034.8034.78-1010,153-0.10%
2024/05/24034.7900.0034.75010,2020.00%
2024/05/2125.134.8400.0034.8525.110,3100.24%
2024/05/172534.9500.0034.902510,0680.25%
2024/05/1600.003034.9334.93-309,931-0.30%
2024/05/15534.5800.0034.6059,7870.05%
2024/05/1425.334.62034.6534.6025.39,7190.26%
2024/05/1300.002234.6334.64-229,625-0.23%
2024/05/102134.7600.0034.74219,4970.22%
2024/05/090.134.5700.0034.580.19,3480.00%
2024/05/085.634.7300.0034.705.69,2360.06%
2024/05/071534.6300.0034.65159,0730.17%
2024/05/06134.4000.0034.3918,9740.01%
2024/05/030.134.231034.1534.17-9.98,812-0.11%
2024/05/02034.1800.0034.2008,6760.00%
2024/04/3010.234.1900.0034.1510.28,4980.12%
2024/04/29034.081034.1034.08-108,323-0.12%
2024/04/260.133.8700.0033.870.18,1730.00%
2024/04/25033.9700.0033.9207,9850.00%
2024/04/240.234.0500.0034.060.27,8500.00%
2024/04/231034.0800.0034.08107,7260.13%
2024/04/22033.841033.8633.86-107,632-0.13%
2024/04/19034.0000.0034.0407,4920.00%
2024/04/18133.8200.0033.8017,3010.01%
2024/04/178.134.2300.0034.078.17,1780.11%
2024/04/165.134.3800.0034.525.16,9160.07%
2024/04/152.134.5800.0034.532.16,7330.03%
2024/04/12034.5000.0034.5206,6050.00%
2024/04/110.134.5500.0034.600.16,4840.00%
2024/04/1000.00234.9334.94-26,358-0.03%
2024/04/031.134.8110.934.8134.77-9.85,971-0.16%
2024/04/0100.00535.2235.24-55,696-0.09%
2024/03/29535.2000.0035.2155,5700.09%
2024/03/28035.1500.0035.1105,5010.00%
2024/03/265.135.010.134.9635.0155,4070.09%
2024/03/211034.7300.0034.76105,0930.20%
2024/03/200.134.9000.0034.760.14,9530.00%
2024/03/18134.45134.5034.4604,7470.00%
2024/03/151034.4800.0034.50104,6610.21%
2024/03/110.134.7800.0034.810.14,3320.00%
2024/03/08134.7412.234.7434.75-11.24,209-0.27%
2024/03/07034.63834.6234.64-84,157-0.19%
2024/03/06534.520.534.5134.514.54,0430.11%
2024/03/0500.004.434.3234.32-4.43,919-0.11%
2024/03/01034.2100.0034.2203,7020.00%
2024/02/2900.000.634.4134.25-0.63,609-0.02%
2024/02/27234.330.534.3734.331.53,4710.04%
2024/02/2600.000.234.5334.47-0.23,359-0.01%
2024/02/2300.002.234.2334.20-2.23,209-0.07%
2024/02/2200.000.934.2134.10-0.93,135-0.03%
2024/02/210.134.000.734.0634.05-0.73,027-0.02%
2024/02/200.233.841.133.9033.90-0.93,059-0.03%
2024/02/1900.001.333.8633.86-1.33,087-0.04%
2024/02/0100.001.434.7934.77-1.43,200-0.04%
2024/01/3100.00134.6634.66-13,238-0.03%
2024/01/3000.000.334.4534.44-0.33,252-0.01%
2024/01/29034.35134.4234.33-13,288-0.03%
2024/01/2600.00134.4234.43-13,291-0.03%
2024/01/2500.001.134.1534.19-1.13,324-0.03%
2024/01/2400.002.734.2634.27-2.73,350-0.08%
2024/01/2300.002.934.3034.32-2.93,363-0.09%
2024/01/220.134.1600.0034.220.13,3910.00%
2024/01/19034.0900.0034.0503,4350.00%
2024/01/15034.820.334.7934.89-0.33,529-0.01%
2024/01/1000.00434.1234.15-43,612-0.11%
2024/01/081.533.57333.5733.53-1.53,636-0.04%
2024/01/053.133.7800.0033.763.13,6750.09%
2024/01/03134.1600.0034.1613,7200.03%
2024/01/02434.1600.0034.2443,7520.11%
2023/12/28034.46234.5634.45-23,796-0.05%
2023/12/27134.42134.4734.4603,8080.00%
2023/12/26134.5500.0034.5313,8190.03%
2023/12/22434.6800.0034.7043,8310.11%
2023/12/20234.9800.0034.9823,8010.05%
2023/12/18135.10335.0235.14-23,843-0.05%
2023/12/1500.00134.8634.93-13,842-0.03%
2023/12/14134.60234.6434.59-13,848-0.03%
2023/12/12533.7000.0033.8153,8620.13%
2023/12/111133.71533.6933.7363,8740.15%
2023/12/07133.9700.0033.8113,8540.03%
2023/12/06133.642.133.6733.63-1.13,844-0.03%
2023/12/05133.2100.0033.3013,8000.03%
2023/12/01332.7200.0032.7833,8220.08%
2023/11/300.132.84532.8532.76-4.93,790-0.13%
2023/11/290.132.6400.0032.610.13,7920.00%
2023/11/272.332.3000.0032.302.33,7690.06%
2023/11/2100.00632.3632.34-63,725-0.16%
2023/11/16132.3200.0032.2813,6870.03%
2023/11/15032.5700.0032.5103,6520.00%
2023/11/130.431.9200.0031.900.43,6410.01%
2023/11/100.131.8600.0031.910.13,6340.00%
2023/11/090.332.1800.0032.220.33,6420.01%
2023/11/08031.8800.0031.8803,6360.00%
2023/11/07131.5800.0031.6013,6490.03%
2023/11/06131.620.831.8131.630.23,6490.01%
2023/11/030.231.5800.0031.550.23,6340.00%
2023/11/021.531.1700.0031.181.53,6520.04%
2023/11/01030.6000.0030.6303,6410.00%
2023/10/310.130.6200.0030.670.13,6190.00%
2023/10/300.130.7300.0030.690.13,6350.00%
2023/10/27030.8000.0030.8003,6410.00%
2023/10/262.130.4200.0030.492.13,6280.06%
2023/10/250.230.7800.0030.770.23,6100.01%
2023/10/240.330.5100.0030.550.33,5790.01%
2023/10/231.130.1200.0030.131.13,5790.03%
2023/10/197.530.52230.5930.485.53,5900.15%
2023/10/184.131.31431.3531.310.13,5360.00%
2023/10/1712.331.5400.0031.4712.33,5260.35%
2023/10/16531.7000.0031.7553,4960.14%
2023/10/137.431.60131.6031.666.43,4720.18%
2023/10/12231.9500.0031.9623,4700.06%
2023/10/113.331.5700.0031.553.33,4670.10%
2023/10/062.131.2400.0031.212.13,4340.06%
2023/10/053.131.3800.0031.383.13,4390.09%
2023/10/0421.131.1200.0031.1121.13,4500.61%
2023/10/0315.131.7900.0031.8015.13,4430.44%
2023/10/026.832.013.332.0532.003.53,4720.10%
2023/09/281.632.2300.0032.241.63,4870.05%
2023/09/270.132.5300.0032.490.13,5070.00%
2023/09/261.532.4700.0032.511.53,5130.04%
2023/09/251.132.7900.0032.801.13,4910.03%
2023/09/22432.5600.0032.5843,4920.11%
2023/09/216.632.8500.0032.946.63,4570.19%
2023/09/208.332.9600.0033.008.33,4230.24%
2023/09/192.233.0700.0033.122.23,3640.07%
2023/09/189.432.9600.0032.939.43,3080.28%
2023/09/1511.133.0700.0033.1111.13,2540.34%
2023/09/14133.1800.0033.1413,2070.03%
2023/09/130.133.1100.0033.100.13,1490.00%
2023/09/120.133.1200.0033.100.13,1090.00%
2023/09/110.333.1200.0033.100.33,0700.01%
2023/09/080.833.2300.0033.240.83,0260.03%
2023/09/07232.9900.0033.0123,0020.07%
2023/09/06232.931.932.9833.010.22,9620.01%
2023/09/05033.2100.0033.1802,8840.00%
2023/09/041.133.2100.0033.221.12,8980.04%
2023/08/308.333.4700.0033.488.32,7600.30%
2023/08/290.633.2600.0033.270.62,7080.02%
2023/08/28133.0500.0033.1212,6560.04%
2023/08/251.132.9900.0032.941.12,6040.04%
2023/08/24133.0800.0033.0412,5740.04%
2023/08/220.232.4700.0032.470.22,4820.01%
2023/08/210.132.6400.0032.610.12,4370.00%
2023/08/18132.7300.0032.7412,4340.04%
2023/08/17032.7400.0032.7502,4000.00%
2023/08/160.133.1600.0033.100.12,3500.00%
2023/08/150.333.2700.0033.240.32,3080.01%
2023/08/14133.2500.0033.2912,2540.04%
2023/08/113.133.3200.0033.303.12,2130.14%
2023/08/100.133.5500.0033.540.12,1540.00%
2023/08/09233.6200.0033.6222,1160.09%
2023/08/082.133.4700.0033.482.12,0870.10%
2023/08/072.133.3500.0033.382.12,0610.10%
2023/08/0411.333.0200.0033.0511.32,0320.56%
2023/08/024.133.7000.0033.704.12,0150.20%
2023/08/01233.8600.0033.9421,9780.10%
2023/07/28233.4200.0033.4321,8900.11%
2023/07/271.133.62233.6333.63-0.91,857-0.05%
2023/07/26133.6600.0033.6111,8370.05%
2023/07/25133.6100.0033.5911,7820.06%
2023/07/241.233.6200.0033.621.21,7190.07%
2023/07/2100.00533.3933.40-51,675-0.30%
2023/07/20533.53133.4533.4741,6770.24%
2023/07/180.333.1600.0033.120.31,6440.02%
2023/07/070.133.1100.0033.130.11,3780.01%
2023/07/052.133.7000.0033.682.11,2730.16%
2023/07/04133.7200.0033.7111,2230.08%
2023/06/160.132.93133.0033.01-0.91,012-0.09%
2023/06/140.232.6600.0032.650.29950.02%
2023/06/080.232.6000.0032.580.29520.02%
2023/06/050.132.7800.0032.750.19020.01%
2023/06/020.132.8300.0032.850.18970.01%
2023/05/310.132.6200.0032.690.18850.01%
2023/05/300.132.4000.0032.410.18820.01%
2023/05/292.132.2400.0032.262.18650.24%
2023/05/261.632.1900.0032.191.68530.19%
2023/05/25232.3000.0032.3028420.24%
2023/05/234.132.3100.0032.314.18110.50%
2023/05/19332.48132.5532.5027990.25%
2023/05/181.132.6400.0032.641.17870.13%
2023/05/170.232.7200.0032.700.27760.02%
2023/05/162.132.7500.0032.782.17650.27%
2023/05/154.132.9600.0032.954.17600.54%
2023/05/10232.6600.0032.6526880.29%
2023/05/0900.000.532.7432.69-0.5678-0.07%
2023/05/081.132.9800.0033.011.16650.17%
2023/05/052.133.0500.0033.062.16560.32%
2023/05/040.133.2500.0033.320.16420.02%
2023/05/024.133.1100.0033.104.16300.65%
2023/04/280.133.3600.0033.340.16260.02%
2023/04/20233.4400.0033.4425360.37%
2023/04/18033.3600.0033.2704990.00%
2023/04/110.133.5800.0033.560.14350.02%
2023/04/0600.00133.7533.91-1391-0.26%
2023/03/29132.5900.0032.6113450.29%
2023/03/28132.6600.0032.7213370.30%
2023/03/27133.1500.0033.0713310.30%
2023/03/2200.00133.2133.19-1305-0.33%
2023/03/20332.9700.0032.9733001.00%
2023/03/17433.2100.0033.2342971.34%
2023/03/140.132.9400.0032.870.12960.03%
2023/03/130.133.2500.0033.030.12940.03%
2023/03/09033.0200.0032.9902900.01%
2023/03/080.233.0200.0033.030.22940.05%
2023/03/070.132.8300.0033.040.12920.03%
2023/03/03032.5200.0032.5202830.01%
2023/03/022.132.4500.0032.462.12790.76%
2023/03/010.132.8500.0032.800.12730.04%
2023/02/23132.610.232.6532.630.82680.28%
2023/02/220.132.7300.0032.690.12640.05%
2023/02/200.133.1600.0032.990.12590.03%
2023/02/17033.0200.0032.8602530.01%
2023/02/140.133.5000.0033.470.12390.02%
2023/02/130.133.38233.3533.36-1.9239-0.78%
2023/02/06034.05034.0534.0202330.01%
2023/02/030.134.300.134.3134.31-0.1231-0.04%
2023/02/01033.9000.0033.9102320.01%
2023/01/31233.76133.7733.7412320.44%
2023/01/17134.0500.0034.1212220.45%
2023/01/160.134.1500.0034.070.12170.07%
2023/01/11133.2700.0033.2712080.48%
2023/01/10133.5900.0033.5812030.51%
2023/01/09133.46033.5333.4612070.47%
2023/01/06033.0000.0033.0402040.01%
2023/01/030.132.4000.0032.420.11970.05%
2022/12/280.132.69232.6232.64-2192-1.01%
2022/12/260.133.1500.0033.100.11930.05%
2022/12/230.133.2200.0033.190.11930.05%
2022/12/21232.9700.0032.9921931.03%
2022/12/14233.9600.0033.9421891.06%
2022/12/12033.8400.0033.9601860.01%
2022/12/0800.00134.0534.05-1182-0.55%
2022/12/070.133.6000.0033.600.11810.05%
2022/12/06033.4500.0033.4601800.02%
2022/12/01232.9400.0032.9821761.13%
2022/11/30032.8300.0032.7801760.02%
2022/11/25033.4900.0033.3101710.02%
2022/11/24033.4100.0033.3601750.02%
2022/11/21132.6000.0032.7211780.56%
2022/11/16232.0200.0032.0221771.14%
2022/11/07131.1400.0031.2611780.56%
2022/10/28131.2000.0031.1612000.50%
2022/10/27131.0100.0031.0012020.49%
2022/10/19031.1000.0030.9602050.01%
2022/10/05132.6200.0032.6212010.50%
2022/09/28131.9000.0031.9012010.50%
2022/09/27132.8700.0032.8711990.50%
2022/09/23133.5100.0033.5011980.50%
2022/09/0800.00133.9534.02-1200-0.50%
2022/09/02033.8500.0033.7702180.02%
2022/09/01133.9300.0033.9312210.47%
2022/08/16235.4000.0035.5222340.85%
2022/08/12035.1900.0035.0002330.01%
2022/08/03135.0800.0035.1012070.48%
2022/06/14133.2400.0033.3412400.42%
2022/06/13034.0800.0033.9902370.01%
2022/06/10134.4300.0034.4312270.44%
2022/06/09134.6000.0034.6012250.44%
2022/06/02134.9600.0034.9612230.45%
2022/05/18034.3000.0034.1502120.00%
2022/05/16034.5100.0034.5102180.00%
2022/05/12134.7000.0034.7012180.46%
2022/04/22134.6700.0034.6312220.45%
2022/04/15135.7700.0035.7712180.46%
2022/04/1200.00135.9035.93-1222-0.45%
2022/04/11135.9700.0036.0112230.45%
2022/03/01138.1100.0038.1711770.56%
2022/02/07138.9500.0038.6911580.63%
2022/01/2500.00239.3839.40-2155-1.29%
2022/01/17139.730.439.9039.630.61470.44%
2022/01/13140.3500.0040.3511420.70%
2022/01/04141.1400.0040.9511360.73%
2021/05/1200.00240.3540.31-2136-1.46%
2021/04/21240.6000.0040.6521321.51%
2020/09/0300.00246.5146.51-2128-1.56%
2020/08/31145.4000.0045.4011280.78%
2020/08/14146.4200.0046.4111280.78%
2020/08/0300.00347.1347.13-3129-2.31%
2020/07/20146.4700.0046.5511250.79%
2020/07/16146.1800.0046.2711250.79%
2020/07/13146.3900.0046.3711260.79%
2020/05/2500.00144.0044.00-1147-0.68%
2020/04/21143.9600.0043.9611750.57%
2020/04/06242.0000.0041.8321841.09%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音