國泰投資級公司債 (00725B)-新光-高雄券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
37.78
漲跌
▲0.06
漲幅
+0.16%
成交量
4,529張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	30.3	37.78	0	0.00	37.78	30.3	9,952	0.30%
2024/11/20	7.1	37.72	0	0.00	37.72	7.1	9,931	0.07%
2024/11/19	1	37.70	0	0.00	37.70	1	9,933	0.01%
2024/11/18	5.1	37.55	0	0.00	37.64	5.1	9,955	0.05%
2024/11/15	30.1	37.78	0	0.00	37.65	30.1	10,050	0.30%
2024/11/14	6.1	37.64	0	0.00	37.66	6.1	10,054	0.06%
2024/11/13	2.1	37.89	9	37.94	37.92	-7	10,035	-0.07%
2024/11/12	1	38.35	229.2	38.28	38.35	-228.1	9,960	-2.29%	大賣/鉅額交易
2024/11/11	11	37.96	303	37.93	38.05	-292	9,850	-2.96%	大賣/鉅額交易
2024/11/08	5	37.60	5	37.59	37.64	0	9,811	0.00%
2024/11/07	0	37.33	0.1	37.35	37.31	-0.1	9,982	0.00%
2024/11/06	25.2	37.11	7.1	37.34	37.23	18.1	10,069	0.18%
2024/11/05	0.3	37.11	0	0.00	37.18	0.3	10,001	0.00%
2024/11/04	128.3	36.85	28	36.85	36.84	100.3	10,290	0.97%	大買/
2024/11/01	102.5	37.11	0	0.00	37.13	102.5	10,602	0.97%	大買/鉅額交易
2024/10/30	5.1	37.24	2	37.29	37.26	3.1	10,614	0.03%
2024/10/29	5.1	37.16	0	0.00	37.17	5.1	10,654	0.05%
2024/10/28	9.3	37.10	15	37.13	37.09	-5.7	10,724	-0.05%
2024/10/25	24.1	37.38	6	37.39	37.45	18.1	10,657	0.17%
2024/10/24	103.1	37.12	0	0.00	37.19	103.1	10,652	0.97%	大買/鉅額交易
2024/10/23	4.5	37.20	0	0.00	37.14	4.5	10,849	0.04%
2024/10/22	62.8	37.30	0	0.00	37.18	62.8	10,805	0.58%
2024/10/21	176.7	37.77	12	37.78	37.73	164.7	10,494	1.57%	大買/鉅額交易
2024/10/18	17.5	38.03	0	0.00	38.04	17.5	10,352	0.17%
2024/10/17	9.7	38.42	1	38.44	38.38	8.7	10,259	0.08%
2024/10/16	104	39.00	2	39.01	39.02	102	10,256	0.99%	大買/鉅額交易
2024/10/15	28.2	38.80	1	38.89	38.81	27.2	10,129	0.27%
2024/10/14	14.2	38.68	0	0.00	38.68	14.2	10,192	0.14%
2024/10/11	43	38.84	0.5	38.86	38.80	42.5	10,407	0.41%
2024/10/09	47.3	38.88	0	0.00	38.83	47.3	10,698	0.44%
2024/10/08	9.3	38.87	1	38.92	38.90	8.3	10,908	0.08%
2024/10/07	7.3	39.11	1	39.12	39.08	6.3	10,773	0.06%
2024/10/04	17.1	39.05	1	39.02	39.09	16.1	10,797	0.15%
2024/10/01	12	39.04	0	0.00	39.02	12	10,946	0.11%
2024/09/30	0.3	38.89	6	38.89	38.83	-5.7	11,169	-0.05%
2024/09/27	23.6	38.85	6.4	38.82	38.89	17.2	11,340	0.15%
2024/09/26	11.7	39.06	2	39.06	39.04	9.7	11,443	0.08%
2024/09/25	6	39.34	0	0.00	39.31	6	11,540	0.05%
2024/09/24	0.1	39.40	0	0.00	39.37	0.1	11,602	0.00%
2024/09/23	0.4	39.45	3	39.40	39.41	-2.6	11,664	-0.02%
2024/09/20	2.3	39.46	1	39.47	39.45	1.3	11,742	0.01%
2024/09/19	1	39.51	15	39.50	39.44	-14	11,978	-0.12%
2024/09/18	2	39.57	2	39.59	39.58	0.1	11,985	0.00%
2024/09/16	1	39.24	0	0.00	39.26	1	11,931	0.01%
2024/09/13	0.1	39.35	1.1	39.33	39.33	-1	11,891	-0.01%
2024/09/12	0	39.30	1.3	39.25	39.28	-1.2	11,888	-0.01%
2024/09/10	0	0.00	34	39.15	39.22	-34	11,718	-0.29%
2024/09/09	7	38.84	0	0.00	38.87	7	11,692	0.06%
2024/09/06	0.1	38.90	3.1	38.94	38.89	-3.1	11,651	-0.03%
2024/09/05	1	38.83	10	38.80	38.80	-9	11,610	-0.08%
2024/09/04	0.5	38.54	10.3	38.56	38.58	-9.8	11,572	-0.08%
2024/09/03	0.1	38.47	1	38.40	38.45	-1	11,522	-0.01%
2024/09/02	3.1	38.33	0	0.00	38.35	3.1	11,493	0.03%
2024/08/30	6.2	38.39	0	0.00	38.45	6.2	11,438	0.05%
2024/08/29	5	38.55	0	0.00	38.49	5	11,235	0.04%
2024/08/28	18	38.62	1	38.64	38.65	17	11,241	0.15%
2024/08/27	4	38.62	0	0.00	38.61	4	11,255	0.04%
2024/08/26	0	0.00	0.1	38.64	38.65	-0.1	11,271	0.00%
2024/08/23	9.1	38.59	12	38.58	38.59	-2.9	11,314	-0.03%
2024/08/22	10.1	38.61	0	0.00	38.67	10.1	11,312	0.09%
2024/08/21	8.5	38.59	0	0.00	38.61	8.5	11,297	0.07%
2024/08/20	3	38.41	0	0.00	38.41	3	11,281	0.03%
2024/08/19	4.1	38.51	4	38.50	38.44	0.1	11,257	0.00%
2024/08/16	7	38.71	13	38.71	38.70	-6	11,140	-0.05%
2024/08/15	0	38.63	201.3	38.62	38.64	-201.3	11,101	-1.81%	大賣/鉅額交易
2024/08/14	0.2	38.38	100	38.36	38.38	-99.8	11,047	-0.90%
2024/08/12	56	38.12	0	0.00	38.17	56	11,037	0.51%
2024/08/09	141.4	37.95	0.5	37.93	37.97	140.9	10,947	1.29%	大買/鉅額交易
2024/08/08	3.2	38.24	2	38.19	38.14	1.2	10,714	0.01%
2024/08/07	0.1	38.37	3	38.38	38.39	-3	10,562	-0.03%
2024/08/06	12.1	38.35	5	38.45	38.41	7.1	10,398	0.07%
2024/08/05	19.3	38.71	18	38.71	38.64	1.3	10,079	0.01%
2024/08/02	12.9	38.63	14	38.60	38.53	-1.2	9,641	-0.01%
2024/08/01	1.3	38.43	9	38.43	38.33	-7.7	9,550	-0.08%
2024/07/31	100	38.21	1.1	38.20	38.20	98.9	9,451	1.05%
2024/07/30	48	38.13	2	38.13	38.11	46	9,359	0.49%
2024/07/29	2.1	38.08	5	38.13	38.08	-2.9	9,305	-0.03%
2024/07/26	9.6	37.79	0	0.00	37.78	9.6	9,219	0.10%
2024/07/23	16.4	38.05	0	0.00	38.05	16.4	8,989	0.18%
2024/07/22	3	38.10	1	38.08	38.18	2	8,925	0.02%
2024/07/19	1	38.10	0	0.00	38.12	1	8,880	0.01%
2024/07/18	3.1	38.14	2.4	38.16	38.17	0.6	8,773	0.01%
2024/07/17	12	38.21	5.1	38.21	38.20	6.9	8,683	0.08%
2024/07/16	8.5	38.05	0	0.00	38.05	8.5	8,642	0.10%
2024/07/15	19	38.56	5	38.54	38.59	14	8,720	0.16%
2024/07/12	30	38.51	0.1	38.55	38.55	29.9	8,406	0.36%
2024/07/11	18	38.40	0	0.00	38.41	18	8,121	0.22%
2024/07/10	27	38.33	25	38.31	38.40	2	7,723	0.03%
2024/07/09	30	38.42	15	38.39	38.40	15	7,389	0.20%
2024/07/08	8	38.19	20	38.23	38.17	-12	7,299	-0.16%
2024/07/05	4.5	38.01	0	0.00	38.02	4.5	7,117	0.06%
2024/07/04	2	38.11	1	38.10	38.07	1	6,860	0.01%
2024/07/03	0.4	37.94	0	0.00	37.94	0.4	6,686	0.01%
2024/07/02	1.1	37.69	5	37.69	37.72	-4	6,448	-0.06%
2024/07/01	0.1	37.66	0	0.00	37.71	0.1	6,251	0.00%
2024/06/28	2	37.95	0	0.00	37.96	2	6,150	0.03%
2024/06/27	0	37.99	0	0.00	37.96	0	6,066	0.00%
2024/06/26	0	38.22	0	0.00	38.22	0	5,962	0.00%
2024/06/25	5.4	38.26	0	0.00	38.27	5.4	5,903	0.09%
2024/06/24	0	0.00	0.2	38.11	38.05	-0.2	5,656	0.00%
2024/06/21	5	38.00	0	0.00	37.98	5	5,656	0.09%
2024/06/20	1	38.10	0	0.00	38.10	1	5,781	0.02%
2024/06/19	30.1	38.21	0	0.00	38.21	30.1	5,980	0.50%
2024/06/18	4	38.02	27	38.02	38.02	-23	6,043	-0.38%
2024/06/17	2	38.07	0	0.00	38.08	2	6,075	0.03%
2024/06/14	0.1	38.12	5	38.14	38.11	-4.9	6,091	-0.08%
2024/06/13	2	37.94	5	37.93	37.93	-3	6,114	-0.05%
2024/06/12	0.3	37.74	2	37.71	37.73	-1.7	6,134	-0.03%
2024/06/11	9.8	37.57	0	0.00	37.58	9.8	6,145	0.16%
2024/06/06	0.1	37.94	3	37.91	37.89	-2.9	6,153	-0.05%
2024/06/05	1.3	37.89	3	37.92	37.89	-1.7	6,190	-0.03%
2024/06/04	1.1	37.69	1	37.68	37.71	0.1	6,186	0.00%
2024/06/03	0.1	37.39	0	0.00	37.44	0.1	6,220	0.00%
2024/05/31	8	37.23	0	0.00	37.25	8	6,179	0.13%
2024/05/30	6.1	36.88	0	0.00	36.89	6.1	6,204	0.10%
2024/05/29	2	36.96	0	0.00	36.95	2	6,212	0.03%
2024/05/28	0.1	37.18	0.1	37.20	37.18	0	6,173	0.00%
2024/05/27	0.1	37.29	0	0.00	37.27	0.1	6,237	0.00%
2024/05/24	2	37.29	0	0.00	37.28	2	6,297	0.03%
2024/05/23	2	37.43	0	0.00	37.41	2	6,393	0.03%
2024/05/22	0	0.00	12	37.50	37.48	-12	6,456	-0.19%
2024/05/20	1	37.43	0	0.00	37.43	1	6,532	0.02%
2024/05/17	4	37.52	0	0.00	37.50	4	6,613	0.06%
2024/05/15	5	37.20	0	0.00	37.19	5	6,720	0.07%
2024/05/14	0	37.22	0	37.21	37.20	0	6,873	0.00%
2024/05/13	0	37.25	0	0.00	37.22	0	6,934	0.00%
2024/05/10	6	37.36	3	37.35	37.33	3	6,962	0.04%
2024/05/09	3	37.17	5	37.18	37.17	-2	6,992	-0.03%
2024/05/08	0.9	37.36	0	0.00	37.35	0.9	6,990	0.01%
2024/05/07	2	37.32	0	0.00	37.36	2	7,029	0.03%
2024/05/06	0	0.00	0.3	36.99	37.03	-0.3	6,998	0.00%
2024/05/03	1	36.77	0	0.00	36.77	1	6,966	0.01%
2024/05/02	3	36.80	0	0.00	36.80	3	7,030	0.04%
2024/04/30	1	36.80	0	0.00	36.82	1	7,013	0.01%
2024/04/29	0.1	36.72	0	0.00	36.70	0.1	7,015	0.00%
2024/04/26	5.2	36.41	0	0.00	36.42	5.2	7,018	0.07%
2024/04/25	8.1	36.59	0	0.00	36.57	8.1	6,998	0.12%
2024/04/24	1.2	36.71	0	0.00	36.71	1.2	7,038	0.02%
2024/04/23	0.1	36.76	3	36.78	36.77	-2.9	7,128	-0.04%
2024/04/22	0.4	36.50	5	36.49	36.52	-4.6	7,254	-0.06%
2024/04/19	1	36.69	7	36.82	36.70	-6	7,292	-0.08%
2024/04/18	1.2	36.53	0	0.00	36.50	1.2	7,174	0.02%
2024/04/17	14.2	36.92	0	0.00	36.89	14.2	7,150	0.20%
2024/04/16	23.1	37.17	1	37.20	37.18	22.1	7,062	0.31%
2024/04/15	13.2	37.39	7	37.40	37.35	6.2	7,150	0.09%
2024/04/12	25.1	37.35	0	0.00	37.36	25.1	7,190	0.35%
2024/04/11	9.1	37.43	0	0.00	37.46	9.1	7,232	0.13%
2024/04/10	0	0.00	5	37.86	37.85	-5	7,489	-0.07%
2024/04/09	12	37.78	1	37.71	37.78	11	7,523	0.15%
2024/04/08	5.1	37.64	2	37.62	37.63	3.1	7,488	0.04%
2024/04/03	13.1	37.77	0	0.00	37.77	13.1	7,570	0.17%
2024/04/02	5	37.92	5	37.91	37.91	0	7,659	0.00%
2024/04/01	0	38.23	18	38.16	38.22	-18	7,715	-0.23%
2024/03/29	0	38.20	16	38.18	38.20	-16	7,863	-0.20%
2024/03/28	9	38.06	2	38.07	38.05	7	7,986	0.09%
2024/03/27	5	37.90	0	0.00	37.92	5	7,990	0.06%
2024/03/26	4	37.86	5	37.83	37.86	-1	7,978	-0.01%
2024/03/25	9	38.07	10	37.95	37.95	-1	7,918	-0.01%
2024/03/22	0	0.00	6	37.90	37.95	-6	7,865	-0.08%
2024/03/21	1.1	37.52	2	37.55	37.56	-0.9	7,695	-0.01%
2024/03/20	1.4	37.56	0	0.00	37.60	1.4	7,664	0.02%
2024/03/19	0	0.00	3.2	37.37	37.46	-3.2	7,690	-0.04%
2024/03/18	5.2	37.35	0	0.00	37.33	5.2	7,661	0.07%
2024/03/15	3	37.37	0	0.00	37.37	3	7,588	0.04%
2024/03/14	2.1	37.49	0	0.00	37.48	2.1	7,583	0.03%
2024/03/13	2.6	37.52	2	37.53	37.52	0.6	7,591	0.01%
2024/03/12	7	37.62	0	0.00	37.63	7	7,630	0.09%
2024/03/11	9	37.67	22	37.68	37.69	-13	7,635	-0.17%
2024/03/08	1.1	37.59	1	37.58	37.58	0.1	7,606	0.00%
2024/03/07	0.1	37.50	2	37.47	37.53	-1.9	7,587	-0.02%
2024/03/06	2.1	37.31	0	0.00	37.34	2.1	7,555	0.03%
2024/03/04	1	37.10	0	0.00	37.10	1	7,475	0.01%
2024/03/01	1.4	37.07	0	0.00	37.08	1.4	7,409	0.02%
2024/02/29	12	37.14	5	37.13	37.12	7	7,363	0.10%
2024/02/27	15.1	37.14	25	37.15	37.18	-9.9	7,259	-0.14%
2024/02/26	2	37.38	0	0.00	37.42	2	7,214	0.03%
2024/02/23	3	37.10	3	37.09	37.11	0	7,110	0.00%
2024/02/22	3.1	37.01	0	0.00	37.02	3.1	7,065	0.04%
2024/02/21	25	37.02	0	0.00	37.03	25	7,016	0.36%
2024/02/20	2.5	36.84	0	0.00	36.93	2.5	6,963	0.04%
2024/02/19	1	36.84	0	0.00	36.93	1	6,871	0.01%
2024/02/16	21.2	36.90	0	0.00	36.90	21.2	6,844	0.31%
2024/02/15	7.7	37.04	0	0.00	37.06	7.7	6,699	0.11%
2024/02/05	0.1	37.59	0	0.00	37.61	0.1	6,514	0.00%
2024/02/02	3.1	37.85	34	37.83	37.86	-30.9	6,422	-0.48%
2024/02/01	0	0.00	22	37.82	37.84	-22	6,382	-0.34%
2024/01/31	15.1	37.67	5	37.71	37.72	10.1	6,314	0.16%
2024/01/30	22.1	37.42	5	37.44	37.44	17.1	6,256	0.27%
2024/01/29	2.1	37.30	0	0.00	37.30	2.1	6,158	0.03%
2024/01/26	5.2	37.38	1	37.37	37.38	4.2	6,101	0.07%
2024/01/25	5.3	37.08	0	0.00	37.15	5.3	6,108	0.09%
2024/01/24	11.5	37.25	0	0.00	37.26	11.5	5,997	0.19%
2024/01/23	0.1	37.40	0	0.00	37.42	0.1	5,976	0.00%
2024/01/22	30	37.41	0	0.00	37.42	30	5,910	0.51%
2024/01/19	7.3	37.27	2	37.25	37.24	5.3	5,828	0.09%
2024/01/18	1.3	37.60	5	37.60	37.61	-3.7	5,755	-0.07%
2024/01/17	7.2	37.63	1	37.60	37.63	6.2	5,655	0.11%
2024/01/16	3.1	38.50	0	0.00	38.57	3.1	5,522	0.06%
2024/01/15	2.1	38.52	0.2	38.50	38.60	1.9	5,385	0.04%
2024/01/12	20	38.21	3	38.23	38.22	17	5,229	0.33%
2024/01/10	3	37.88	65	37.92	37.93	-62	5,068	-1.22%
2024/01/09	15	37.65	6	37.65	37.73	9	5,021	0.18%
2024/01/08	53.4	37.31	8	37.29	37.27	45.4	4,799	0.95%
2024/01/05	11.1	37.56	10	37.55	37.55	1.1	4,639	0.02%
2024/01/04	20.7	37.82	0	0.00	37.76	20.7	4,424	0.47%
2024/01/03	33	37.90	3.2	37.94	37.91	29.8	3,995	0.75%
2024/01/02	2.1	37.85	2.9	37.94	37.95	-0.8	3,896	-0.02%
2023/12/29	0	0.00	4.8	38.12	38.13	-4.8	3,793	-0.13%
2023/12/28	0	0.00	0.2	38.11	38.08	-0.2	3,736	-0.01%
2023/12/27	5.2	38.04	1	38.04	38.04	4.2	3,625	0.12%
2023/12/26	1	38.13	0	0.00	38.06	1	3,530	0.03%
2023/12/25	2.1	38.13	0.3	38.11	38.02	1.8	3,377	0.05%
2023/12/22	0.1	38.25	0	0.00	38.22	0.1	3,224	0.00%
2023/12/21	0	0.00	2	38.50	38.45	-2	3,211	-0.06%
2023/12/20	1.1	38.44	3	38.43	38.45	-1.9	3,176	-0.06%
2023/12/19	1.1	38.47	0	0.00	38.42	1.1	3,192	0.03%
2023/12/18	1.3	38.61	3	38.55	38.64	-1.7	3,167	-0.05%
2023/12/15	0.1	38.44	0	0.00	38.44	0.1	3,112	0.00%
2023/12/14	1	38.06	0	0.00	38.06	1	3,065	0.03%
2023/12/13	1	37.45	4	37.46	37.46	-3	3,009	-0.10%
2023/12/12	3	37.18	0	0.00	37.24	3	3,025	0.10%
2023/12/08	2.8	37.15	1	37.16	37.18	1.8	2,972	0.06%
2023/12/07	0	0.00	5	37.43	37.31	-5	2,928	-0.17%
2023/12/05	0	0.00	5	36.82	36.88	-5	2,849	-0.18%
2023/11/28	0	0.00	1	35.95	35.96	-1	2,823	-0.04%
2023/11/24	0.1	35.88	0	0.00	35.84	0.1	2,876	0.00%
2023/11/22	1	35.60	0	0.00	35.60	1	2,830	0.04%
2023/11/20	0.4	35.49	0	0.00	35.48	0.4	2,823	0.01%
2023/11/16	0	0.00	1	35.55	35.53	-1	2,831	-0.04%
2023/11/15	0	0.00	1	35.79	35.75	-1	2,871	-0.03%
2023/11/14	0	0.00	1	35.20	35.33	-1	2,881	-0.03%
2023/11/13	0	0.00	1	35.13	35.13	-1	2,939	-0.03%
2023/11/10	0.1	35.16	0	0.00	35.13	0.1	2,983	0.00%
2023/11/06	0	0.00	1	34.85	34.84	-1	3,116	-0.03%
2023/11/02	10	34.42	0	0.00	34.41	10	3,174	0.31%
2023/10/31	1.1	33.87	1	33.80	33.82	0.1	3,298	0.00%
2023/10/30	1.2	33.88	0.1	33.92	33.87	1.1	3,339	0.03%
2023/10/27	0	0.00	0.1	34.03	34.03	-0.1	3,387	0.00%
2023/10/26	3	33.65	0.4	33.75	33.70	2.7	3,389	0.08%
2023/10/25	2	34.09	0	0.00	34.08	2	3,464	0.06%
2023/10/23	0.5	33.36	0	0.00	33.32	0.5	3,541	0.01%
2023/10/20	1	33.51	1	33.52	33.51	0	3,517	0.00%
2023/10/19	4.1	33.70	0	0.00	33.69	4.1	3,587	0.11%
2023/10/18	1.1	34.61	0	0.00	34.62	1.1	3,536	0.03%
2023/10/17	2	34.87	0	0.00	34.79	2	3,524	0.06%
2023/10/13	1	34.97	0	0.00	35.03	1	3,516	0.03%
2023/10/11	0.3	35.08	0	0.00	35.00	0.3	3,579	0.01%
2023/10/06	3	34.65	0	0.00	34.62	3	3,598	0.08%
2023/10/05	1	34.84	0	0.00	34.85	1	3,585	0.03%
2023/10/04	9.1	34.44	0	0.00	34.43	9.1	3,576	0.25%
2023/10/03	1.1	35.09	1	35.09	35.10	0.1	3,525	0.00%
2023/10/02	6.4	35.36	0	0.00	35.31	6.4	3,530	0.18%
2023/09/28	1	35.64	0.2	35.65	35.64	0.8	3,506	0.02%
2023/09/26	11	35.79	0	0.00	35.86	11	3,501	0.31%
2023/09/25	0	0.00	0.1	36.18	36.19	-0.1	3,504	0.00%
2023/09/21	0	0.00	0.4	36.26	36.30	-0.4	3,554	-0.01%
2023/09/20	0	0.00	22.1	36.29	36.29	-22.1	3,556	-0.62%
2023/09/19	0	0.00	0.1	36.39	36.40	-0.1	3,586	0.00%
2023/09/18	0	0.00	1.5	36.17	36.15	-1.5	3,602	-0.04%
2023/09/14	0	36.29	1	36.37	36.36	-1	3,679	-0.03%
2023/09/08	0.1	36.44	6.3	36.43	36.48	-6.2	3,962	-0.16%
2023/09/06	3	36.11	0.2	36.11	36.13	2.8	4,002	0.07%
2023/09/04	3.2	36.37	5.1	36.38	36.36	-1.9	4,106	-0.05%
2023/09/01	0.1	36.68	6.1	36.68	36.68	-6	4,127	-0.15%
2023/08/31	0	0.00	0.1	36.68	36.68	-0.1	4,129	0.00%
2023/08/30	0	0.00	2.4	36.65	36.65	-2.4	4,194	-0.06%
2023/08/24	1	36.22	0	0.00	36.12	1	4,497	0.02%
2023/08/22	2.1	35.48	1	35.48	35.48	1.1	4,612	0.02%
2023/08/18	0.1	35.75	5	35.74	35.76	-4.9	4,685	-0.10%
2023/08/17	2.3	35.79	3	35.84	35.78	-0.7	4,841	-0.01%
2023/08/16	5.4	36.15	1	36.10	36.08	4.4	4,923	0.09%
2023/08/15	0.5	36.27	0	0.00	36.23	0.5	4,964	0.01%
2023/08/14	3.3	36.27	44	36.30	36.30	-40.7	5,025	-0.81%
2023/08/11	3.8	36.34	2.6	36.44	36.32	1.2	5,077	0.02%
2023/08/10	2.3	36.56	0	0.00	36.52	2.3	5,179	0.04%
2023/08/09	1	36.65	6	36.65	36.63	-5	5,204	-0.10%
2023/08/08	2	36.38	0.2	36.43	36.49	1.8	5,210	0.03%
2023/08/07	12.1	36.40	0	0.00	36.42	12.1	5,254	0.23%
2023/08/04	16.4	36.14	0	0.00	36.23	16.4	5,271	0.31%
2023/08/02	3.6	36.79	0	0.00	36.79	3.6	5,230	0.07%
2023/08/01	0	0.00	26	37.02	37.05	-26	5,213	-0.50%
2023/07/31	1	36.78	0	0.00	36.77	1	5,236	0.02%
2023/07/28	2.2	36.57	0	0.00	36.64	2.2	5,351	0.04%
2023/07/27	1	36.77	1.4	36.77	36.81	-0.4	5,327	-0.01%
2023/07/26	3.3	36.77	0.2	36.75	36.74	3.1	5,401	0.06%
2023/07/25	8.7	36.89	1	36.86	36.86	7.7	5,421	0.14%
2023/07/24	5.2	36.90	3.1	36.88	36.89	2.1	5,432	0.04%
2023/07/21	7.3	36.66	0.4	36.68	36.68	6.9	5,374	0.13%
2023/07/20	36.2	36.79	42.4	36.78	36.78	-6.2	5,423	-0.12%
2023/07/19	2	36.63	0.4	36.64	36.64	1.6	5,466	0.03%
2023/07/18	12.3	36.40	0	0.00	36.38	12.3	5,451	0.23%
2023/07/17	41	36.75	1	36.85	36.85	40	5,449	0.73%
2023/07/14	3	36.82	2	36.82	36.80	1	5,445	0.02%
2023/07/13	14.4	36.83	5	36.87	36.81	9.4	5,504	0.17%
2023/07/11	1	36.54	4	36.46	36.54	-3	5,688	-0.05%
2023/07/10	1	36.24	4	36.23	36.25	-3	5,876	-0.05%
2023/07/07	13.2	36.35	0	0.00	36.34	13.2	5,937	0.22%
2023/07/06	7.7	36.69	2	36.70	36.69	5.7	5,987	0.10%
2023/07/04	0	0.00	0.4	36.97	36.98	-0.4	6,105	-0.01%
2023/07/03	16.4	36.93	3.4	36.84	36.92	12.9	6,175	0.21%
2023/06/30	5.3	36.57	0	0.00	36.58	5.3	6,149	0.09%
2023/06/29	0.2	36.75	2	36.80	36.74	-1.8	6,169	-0.03%
2023/06/27	2.6	36.58	3	36.57	36.56	-0.5	6,167	-0.01%
2023/06/26	1.2	36.69	0	0.00	36.68	1.2	6,183	0.02%
2023/06/21	23	36.66	28	36.58	36.65	-5	6,205	-0.08%
2023/06/20	1.1	36.24	0	0.00	36.27	1.1	6,175	0.02%
2023/06/16	1	36.11	5	36.10	36.13	-4	6,169	-0.06%
2023/06/15	2.8	35.82	16	35.88	35.80	-13.3	6,078	-0.22%
2023/06/14	7.1	35.80	25	35.82	35.79	-17.9	6,039	-0.30%
2023/06/13	2	35.89	3	35.88	35.86	-1	6,095	-0.02%
2023/06/12	1	35.78	7	35.77	35.75	-6	6,080	-0.10%
2023/06/09	2	35.66	13	35.68	35.73	-11	6,138	-0.18%
2023/06/08	20.2	35.58	5.5	35.58	35.55	14.7	6,189	0.24%
2023/06/07	2	35.95	0.3	35.98	35.95	1.7	6,176	0.03%
2023/06/06	2	35.73	0	0.00	35.72	2	6,192	0.03%
2023/06/05	6.2	35.69	0	0.00	35.69	6.2	6,240	0.10%
2023/06/02	1	35.80	0	0.00	35.79	1	6,207	0.02%
2023/06/01	1	35.67	0	0.00	35.67	1	6,281	0.02%
2023/05/31	3	35.60	0	0.00	35.63	3	6,301	0.05%
2023/05/30	26.1	35.38	0	0.00	35.41	26.1	6,295	0.41%
2023/05/29	3.4	35.20	5.4	35.22	35.18	-2	6,236	-0.03%
2023/05/26	11.2	35.15	1.7	35.18	35.15	9.5	6,306	0.15%
2023/05/25	16.3	35.26	3	35.37	35.24	13.3	6,344	0.21%
2023/05/24	2.2	35.41	0	0.00	35.40	2.2	6,469	0.03%
2023/05/23	9.2	35.24	1	35.30	35.24	8.2	6,612	0.12%
2023/05/22	6.6	35.28	3	35.31	35.33	3.7	6,475	0.06%
2023/05/19	11.6	35.41	0	0.00	35.42	11.6	6,414	0.18%
2023/05/18	26.3	35.66	1	35.75	35.64	25.3	6,385	0.40%
2023/05/17	12	35.67	4	35.77	35.70	8	6,354	0.13%
2023/05/16	7.6	35.87	2	35.98	35.83	5.6	6,323	0.09%
2023/05/15	2	36.06	0	0.00	36.04	2	6,215	0.03%
2023/05/12	0	0.00	1	36.33	36.30	-1	6,216	-0.02%
2023/05/11	7	36.02	0.6	36.03	36.02	6.4	6,206	0.10%
2023/05/10	7.1	35.80	1	35.86	35.80	6.1	6,210	0.10%
2023/05/09	11	35.80	3	35.87	35.81	8	6,201	0.13%
2023/05/08	10.1	36.13	6	36.12	36.10	4.1	6,113	0.07%
2023/05/05	8	36.11	46	36.12	36.13	-38	6,081	-0.62%
2023/05/03	11	36.34	0	0.00	36.34	11	5,906	0.19%
2023/05/02	5.4	36.21	16.9	36.16	36.12	-11.5	5,875	-0.20%
2023/04/28	3.1	36.30	3	36.31	36.39	0.1	5,788	0.00%
2023/04/27	3.3	36.51	2.9	36.58	36.45	0.3	5,770	0.01%
2023/04/26	0	0.00	20.5	36.66	36.66	-20.5	5,785	-0.35%
2023/04/25	1.1	36.46	0.4	36.47	36.50	0.7	5,794	0.01%
2023/04/24	13.5	36.15	1	36.30	36.12	12.5	5,771	0.22%
2023/04/21	6	36.30	4.4	36.34	36.31	1.6	5,728	0.03%
2023/04/20	5.3	36.64	0	0.00	36.70	5.3	5,759	0.09%
2023/04/19	22	36.63	0	0.00	36.63	22	5,730	0.38%
2023/04/18	5	36.52	3	36.58	36.52	2	5,681	0.04%
2023/04/17	12.4	36.63	4.8	36.77	36.69	7.6	5,589	0.14%
2023/04/14	9.6	36.81	1.3	36.81	36.79	8.3	5,481	0.15%
2023/04/13	9.4	36.95	6.6	36.98	36.92	2.8	5,417	0.05%
2023/04/12	2	37.00	0	37.09	37.02	2	5,222	0.04%
2023/04/11	0	0.00	1.8	37.03	37.01	-1.8	5,121	-0.04%
2023/04/10	56	36.89	1	36.96	37.00	55	4,995	1.10%
2023/04/07	4.3	37.10	10.1	37.05	37.06	-5.8	4,887	-0.12%
2023/04/06	4	36.89	5.1	37.05	37.05	-1.1	4,798	-0.02%
2023/03/31	1.2	36.22	0	0.00	36.22	1.2	4,729	0.03%
2023/03/30	1.7	36.04	4	36.03	36.03	-2.3	4,704	-0.05%
2023/03/29	3.1	35.75	0	0.00	35.84	3.1	4,650	0.07%
2023/03/28	9	35.86	0	0.00	35.88	9	4,629	0.19%
2023/03/27	0	0.00	2	36.33	36.25	-2	4,574	-0.04%
2023/03/24	6	36.11	0	0.00	36.13	6	4,539	0.13%
2023/03/23	9	36.13	29	36.12	36.14	-20	4,486	-0.45%
2023/03/22	2	36.02	2	36.09	36.05	0	4,405	0.00%
2023/03/21	1	35.93	0	0.00	35.97	1	4,340	0.02%
2023/03/20	24.1	35.82	2.6	35.83	35.92	21.5	4,304	0.50%
2023/03/17	10	35.85	2	35.89	35.87	8	4,251	0.19%
2023/03/16	6	35.82	2	35.75	35.84	4	4,209	0.10%
2023/03/15	0	0.00	3	35.45	35.43	-3	4,085	-0.07%
2023/03/14	4.1	35.45	0	0.00	35.42	4.1	4,028	0.10%
2023/03/13	2.2	35.82	6	35.77	35.69	-3.9	3,917	-0.10%
2023/03/10	5.2	35.61	2	35.64	35.63	3.2	3,806	0.08%
2023/03/09	1.2	35.38	0	0.00	35.36	1.2	3,694	0.03%
2023/03/08	3	35.41	0	0.00	35.40	3	3,616	0.08%
2023/03/07	1	35.43	0	0.00	35.43	1	3,532	0.03%
2023/03/06	6	35.47	1	35.40	35.47	5	3,441	0.15%
2023/03/03	1	34.84	0	0.00	34.94	1	3,308	0.03%
2023/03/02	7.2	34.86	1.9	34.88	34.87	5.3	3,213	0.16%
2023/03/01	2	35.14	0	0.00	35.12	2	3,080	0.06%
2023/02/24	1	35.27	6	35.22	35.27	-5	2,959	-0.17%
2023/02/23	5.3	34.92	2	34.97	34.92	3.3	2,816	0.12%
2023/02/22	10	35.01	3	35.09	34.97	7	2,657	0.26%
2023/02/21	28.2	35.45	3	35.53	35.41	25.2	2,448	1.03%
2023/02/20	2	35.38	2	35.43	35.38	0	2,226	0.00%
2023/02/17	3.3	35.23	0	0.00	35.25	3.3	2,153	0.15%
2023/02/16	1.3	35.68	0	0.00	35.68	1.3	2,048	0.06%
2023/02/15	0.2	35.84	0	0.00	35.84	0.2	1,979	0.01%
2023/02/14	2	35.78	0	0.00	35.78	2	1,903	0.11%
2023/02/13	5	35.68	3.3	35.79	35.70	1.7	1,833	0.09%
2023/02/10	6	35.96	2.7	36.04	35.97	3.3	1,763	0.19%
2023/02/09	1	36.20	0	0.00	36.21	1	1,696	0.06%
2023/02/08	1	36.25	1.3	36.24	36.22	-0.3	1,632	-0.02%
2023/02/07	1	36.38	0	0.00	36.38	1	1,545	0.06%
2023/02/06	6	36.40	0	0.00	36.48	6	1,501	0.40%
2023/02/02	0	0.00	2	36.61	36.58	-2	1,418	-0.14%
2023/02/01	1	36.57	0	0.00	36.56	1	1,391	0.07%
2023/01/31	0	0.00	1	36.52	36.51	-1	1,363	-0.07%
2023/01/30	4.1	36.70	0	0.00	36.74	4.1	1,314	0.31%
2023/01/17	6	37.13	0	0.00	37.12	6	1,263	0.47%
2023/01/16	7	37.18	1	37.18	37.16	6	1,189	0.50%
2023/01/13	2	37.26	0.9	37.34	37.27	1.1	1,124	0.09%
2023/01/12	0	0.00	1.5	36.80	36.90	-1.5	1,061	-0.14%
2023/01/11	3	36.46	10.2	36.48	36.48	-7.2	1,000	-0.72%
2023/01/10	6.1	36.50	14.4	36.52	36.53	-8.4	953	-0.88%
2023/01/09	8	36.21	3	36.35	36.18	5	884	0.57%
2023/01/06	3	35.89	1	35.93	35.87	2	840	0.24%
2023/01/05	1	35.82	1	35.89	35.76	0	791	0.00%
2023/01/04	1	35.73	1	35.81	35.72	0	749	0.00%
2023/01/03	5	35.52	2	35.54	35.55	3	718	0.41%
2022/12/30	2	35.48	1.3	35.57	35.48	0.7	655	0.11%
2022/12/29	1	35.36	0	0.00	35.37	1	626	0.16%
2022/12/28	2.1	35.46	1.7	35.54	35.45	0.3	603	0.06%
2022/12/27	2	36.00	0.5	36.12	35.98	1.5	570	0.26%
2022/12/26	0.4	35.94	0.1	37.02	36.01	0.3	541	0.05%
2022/12/20	2.2	36.07	2.4	36.49	36.03	-0.2	439	-0.05%
2022/12/19	1.2	36.81	0.3	40.60	36.81	0.9	401	0.23%
2022/12/16	0	0.00	0	40.60	36.99	0	379	-0.01%
2022/12/15	2	36.85	0	0.00	36.91	2	354	0.56%
2022/12/13	1.3	36.81	0	0.00	36.80	1.3	338	0.40%
2022/12/12	0.4	36.83	0.1	40.99	36.91	0.3	333	0.09%
2022/12/09	0.1	37.29	0	0.00	37.31	0.1	324	0.03%
2022/12/07	2.3	36.64	0	0.00	36.64	2.3	301	0.78%
2022/12/05	2	36.51	0	0.00	36.52	2	287	0.70%
2022/12/02	3.1	36.34	0	0.00	36.30	3.1	289	1.07%
2022/12/01	0.1	35.99	1	35.96	35.95	-0.9	288	-0.30%
2022/11/30	0	0.00	0.3	35.90	35.89	-0.3	291	-0.10%
2022/11/28	1.5	36.31	0.1	36.33	36.41	1.4	285	0.50%
2022/11/25	1.1	36.36	0	0.00	36.34	1.1	281	0.37%
2022/11/23	1.9	35.94	0	0.00	35.94	1.9	274	0.70%
2022/11/18	1	35.45	0	0.00	35.45	1	269	0.37%
2022/11/17	4	35.47	1.2	35.45	35.43	2.8	268	1.04%
2022/11/16	5.1	35.06	0	0.00	34.99	5.1	265	1.92%
2022/11/15	0.7	34.62	0	0.00	34.60	0.7	259	0.28%
2022/11/03	0	0.00	0.2	34.50	34.34	-0.2	227	-0.07%
2022/10/31	0	0.00	0.3	34.30	34.26	-0.3	221	-0.11%
2022/10/27	0	0.00	0.1	34.35	34.14	-0.1	217	-0.05%
2022/10/25	0	0.00	0.3	33.61	33.59	-0.3	219	-0.13%
2022/10/21	0	0.00	4.1	33.50	33.53	-4.1	220	-1.86%
2022/10/20	0	0.00	0.1	33.90	33.78	-0.1	220	-0.06%
2022/10/19	0	0.00	0.2	34.20	34.15	-0.2	220	-0.08%
2022/10/14	1	34.31	0	0.00	34.46	1	221	0.45%
2022/10/07	0.1	35.09	0.2	35.17	35.09	-0.1	211	-0.06%
2022/10/06	1	35.00	0	0.00	35.09	1	211	0.47%
2022/10/05	0	0.00	0.1	35.79	35.35	-0.1	211	-0.03%
2022/10/04	0.2	35.41	0	0.00	35.44	0.2	211	0.10%
2022/09/29	1	34.81	0	0.00	34.80	1	211	0.47%
2022/09/28	0	0.00	0	35.50	34.33	0	211	-0.01%
2022/09/26	0	0.00	0.1	36.50	35.90	-0.1	198	-0.07%
2022/09/21	0	0.00	2	36.15	36.15	-2	192	-1.04%
2022/09/16	0.1	36.33	0	0.00	36.34	0.1	191	0.06%
2022/09/15	0	0.00	0.1	36.48	36.25	-0.1	192	-0.04%
2022/09/14	0	0.00	0	36.83	36.12	0	192	-0.02%
2022/09/07	0	0.00	0.6	35.90	35.74	-0.6	173	-0.32%
2022/09/05	0.1	36.15	0	36.45	36.23	0	167	0.03%
2022/08/25	0	0.00	0.2	36.49	36.37	-0.2	168	-0.12%
2022/08/24	0	0.00	0.2	36.50	36.51	-0.2	167	-0.12%
2022/08/23	0	0.00	4.1	36.42	36.45	-4.1	175	-2.31%
2022/08/22	1	36.60	0	0.00	36.60	1	176	0.57%
2022/08/19	3	37.08	0	0.00	37.07	3	175	1.71%
2022/08/18	0	0.00	0.1	37.86	37.15	-0.1	175	-0.04%
2022/08/16	2	37.61	0	0.00	37.61	2	180	1.11%
2022/08/15	2	37.50	0	0.00	37.50	2	181	1.10%
2022/08/05	0	0.00	0	38.77	37.63	0	186	-0.01%
2022/08/04	1	37.65	0	0.00	37.66	1	187	0.53%
2022/08/03	0	0.00	0.8	37.30	37.36	-0.8	187	-0.43%
2022/08/02	0	0.00	0	38.00	37.82	0	187	-0.01%
2022/08/01	0.7	37.35	0	0.00	37.32	0.7	187	0.39%
2022/07/15	0.2	36.82	0	0.00	36.82	0.2	190	0.10%
2022/07/12	0	0.00	2	36.54	36.53	-2	198	-1.01%
2022/07/11	0	0.00	1.5	36.37	36.17	-1.5	198	-0.74%
2022/07/07	0.5	36.18	0	0.00	36.23	0.5	201	0.24%
2022/07/05	0	0.00	0	36.13	36.06	0	208	-0.02%
2022/07/04	0	0.00	0.1	36.37	36.13	-0.1	208	-0.03%
2022/06/28	0	0.00	0	35.96	35.56	0	211	-0.01%
2022/06/27	1	35.74	0.1	35.88	35.62	0.9	218	0.39%
2022/06/22	0	0.00	0.1	35.65	35.64	-0.1	223	-0.04%
2022/06/14	2	35.51	0.5	35.82	35.55	1.5	218	0.68%
2022/06/13	1	36.22	0.5	36.42	36.24	0.5	222	0.23%
2022/06/10	2	36.76	0	0.00	36.64	2	226	0.88%
2022/06/08	0	0.00	0.3	36.95	36.95	-0.3	225	-0.12%
2022/06/07	0	0.00	0.3	37.00	36.75	-0.3	228	-0.13%
2022/06/06	0	0.00	0.1	37.90	37.13	-0.1	226	-0.03%
2022/05/31	1	36.87	0	37.45	36.87	1	229	0.41%
2022/05/27	0	0.00	0.1	37.43	37.38	-0.1	220	-0.05%
2022/05/24	0	0.00	0.3	36.63	36.36	-0.3	221	-0.12%
2022/05/23	2	36.56	0	0.00	36.59	2	216	0.92%
2022/04/20	1	37.05	0	0.00	37.06	1	237	0.42%
2022/04/19	1	37.92	0	0.00	37.89	1	234	0.43%
2022/02/23	1	39.42	0	0.00	39.40	1	177	0.56%
2022/02/22	1	39.50	0	0.00	39.48	1	176	0.57%
2022/02/18	2	39.43	0	0.00	39.43	2	172	1.16%
2022/02/16	0	39.72	0	0.00	39.63	0	165	0.02%
2022/02/10	1	40.72	0	0.00	40.84	1	142	0.70%
2022/02/07	1	41.07	0	0.00	41.05	1	134	0.74%
2022/01/25	0	0.00	7	41.51	41.53	-7	133	-5.25%
2021/12/24	1	43.92	0	0.00	43.93	1	134	0.75%
2021/12/23	1	44.15	0	0.00	44.15	1	133	0.75%
2021/11/30	1	43.81	0	0.00	43.85	1	132	0.76%
2021/11/23	1	43.78	0	0.00	43.78	1	128	0.78%
2021/11/16	1	43.86	0.8	44.26	43.92	0.2	128	0.13%
2021/11/15	1	44.26	1	44.47	44.26	0	128	0.00%
2021/11/12	1	44.49	0	0.00	44.47	1	128	0.78%
2021/11/08	0	0.00	1	44.81	44.81	-1	128	-0.78%
2021/09/24	1	44.73	0	0.00	44.72	1	128	0.78%
2021/09/14	1	44.79	0	0.00	44.77	1	127	0.78%
2021/03/30	1	42.62	0	0.00	42.55	1	152	0.66%
2021/02/22	1	43.32	0	0.00	43.21	1	135	0.74%
2021/02/04	1	43.82	0	0.00	43.86	1	133	0.75%
2021/02/03	1	43.97	0	0.00	44.02	1	132	0.75%
2020/05/08	1	41.99	0	0.00	42.02	1	164	0.61%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析