• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.64
  • 漲跌
    ▼1.29
  • 漲幅
    -4.46%
  • 成交量
    1,546張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132527.6600.0027.64251,3231.89%
2024/12/03127.3200.0027.2811,2780.08%
2024/11/25627.7100.0027.5261,2780.47%
2024/11/19627.96128.0327.9751,2870.39%
2024/11/1300.000.127.5827.68-0.11,271-0.01%
2024/11/12627.3600.0027.2461,2580.48%
2024/11/11327.9800.0027.9231,2430.24%
2024/11/07727.8600.0027.7371,2380.57%
2024/11/06128.8500.0028.8511,2090.08%
2024/11/05128.880.328.9829.030.71,1940.06%
2024/11/041029.1800.0029.16101,2030.83%
2024/11/011229.3000.0029.26121,2031.00%
2024/10/2900.00130.5230.36-11,159-0.09%
2024/10/2500.001430.1629.99-141,133-1.23%
2024/10/241.230.3400.0030.391.21,1220.10%
2024/10/21730.4400.0030.4371,0670.66%
2024/10/091127.3600.0027.46111,0011.10%
2024/10/0700.000.228.7028.74-0.2955-0.02%
2024/10/0400.00128.7428.93-1952-0.10%
2024/09/301.428.2500.0028.311.49480.15%
2024/09/2700.002.528.6328.57-2.5925-0.27%
2024/09/26128.7000.0028.6719150.11%
2024/09/232.528.0000.0028.002.58230.30%
2024/09/2000.00727.6727.86-7810-0.86%
2024/09/19526.88127.2727.4747990.50%
2024/09/18227.4300.0027.3428010.25%
2024/09/1600.00227.7627.90-2809-0.25%
2024/09/131026.911426.9527.01-4799-0.50%
2024/09/12125.70125.8125.8707810.00%
2024/09/11125.6300.0025.6817870.13%
2024/09/09125.2100.0025.2118010.12%
2024/09/06225.9200.0025.9428140.25%
2024/09/03125.6800.0025.6118850.11%
2024/09/02225.8400.0025.6528990.22%
2024/08/2600.00326.9426.80-3963-0.31%
2024/08/2200.00126.7626.64-1979-0.10%
2024/08/21226.6600.0026.6929790.20%
2024/08/2000.00126.5826.54-1967-0.10%
2024/08/1900.00326.1926.25-3986-0.30%
2024/08/1600.00125.7325.55-1978-0.10%
2024/08/1400.00125.2525.19-11,070-0.09%
2024/08/1300.00125.3125.17-11,072-0.09%
2024/08/0900.00225.0725.01-21,096-0.18%
2024/08/08224.3800.0024.5221,0920.18%
2024/08/07124.51124.8424.8201,0950.00%
2024/08/06324.8900.0024.8231,1080.27%
2024/08/05325.7600.0025.8831,0880.28%
2024/08/02125.81126.1326.2701,0790.00%
2024/08/0100.00126.5826.44-11,075-0.09%
2024/07/3100.00125.8826.15-11,072-0.09%
2024/07/30225.31125.4325.4911,0670.09%
2024/07/29125.5700.0025.7011,0690.09%
2024/07/26325.43125.3225.3821,0620.19%
2024/07/23226.5800.0026.5021,0470.19%
2024/07/22126.7300.0026.6211,0400.10%
2024/07/1700.00228.3828.40-21,060-0.19%
2024/07/1100.00428.3828.40-41,111-0.36%
2024/07/0500.001027.9127.96-101,168-0.86%
2024/07/0400.002427.9127.79-241,178-2.04%
2024/07/0300.003027.1427.23-301,184-2.53%
2024/06/2700.00326.4326.38-31,251-0.24%
2024/06/26626.52126.4326.5551,2580.40%
2024/06/252626.95127.0227.13251,2422.01%
2024/06/2000.005227.5927.90-521,210-4.30%
2024/06/1800.00227.1227.04-21,208-0.17%
2024/06/17326.7900.0026.8331,2020.25%
2024/06/13826.7100.0026.7881,1950.67%
2024/06/122727.0000.0027.03271,1802.29%
2024/06/114126.8200.0026.87411,1933.43%
2024/06/07728.8800.0028.8871,1580.60%
2024/06/0400.002528.2928.17-251,081-2.31%
2024/06/033527.9916827.8927.87-1331,107-12.01% 大賣/鉅額交易
2024/05/31128.41128.4928.5301,0970.00%
2024/05/3000.003429.0929.17-341,097-3.10%
2024/05/243027.9400.0028.08301,0732.79%
2024/05/1600.00227.4327.27-2916-0.22%
2024/05/1516826.4100.0026.4016888418.99% 大買/鉅額交易
2024/05/1300.0022325.9025.93-223885-25.18% 大賣/鉅額交易
2024/05/0700.00125.4325.33-1864-0.12%
2024/04/30125.0300.0024.9218490.12%
2024/04/23125.31225.0725.13-1846-0.12%
2024/04/22126.401126.1426.01-10810-1.23%
2024/04/15126.06126.3126.3006980.00%
2024/04/1200.00126.5926.76-1677-0.15%
2024/04/11325.9700.0026.0036600.45%
2024/04/1000.001626.1526.20-16669-2.39%
2024/04/09226.02225.8425.8706560.00%
2024/04/08125.88225.9025.82-1629-0.16%
2024/04/03124.50124.5724.4405900.00%
2024/04/0200.00123.5723.56-1559-0.18%
2024/03/22122.9700.0022.8615380.19%
2024/03/2100.00123.8523.83-1532-0.19%
2024/03/20123.1700.0023.1415230.19%
2024/03/1900.00123.3423.33-1535-0.19%
2024/03/0700.00222.3822.41-2537-0.37%
2024/01/3100.00221.6021.61-2514-0.39%
2024/01/2500.00121.2721.32-1503-0.20%
2024/01/18221.2300.0021.2324920.41%
2024/01/10121.5600.0021.5715200.19%
2024/01/04121.5700.0021.6115280.19%
2023/12/29222.4100.0022.4025300.38%
2023/12/2800.00422.8622.94-4528-0.76%
2023/12/22323.0100.0023.0035920.51%
2023/12/18122.5800.0022.6115920.17%
2023/12/13321.4900.0021.4735860.51%
2023/12/12121.6700.0021.6715870.17%
2023/12/11321.7400.0021.7235920.51%
2023/12/07222.5100.0022.5125840.34%
2023/12/06222.8700.0022.9825830.34%
2023/12/05623.2400.0023.2165891.02%
2023/12/0400.00124.1824.11-1588-0.17%
2023/11/2900.00123.8323.71-1561-0.18%
2023/11/2800.00123.4823.35-1552-0.18%
2023/11/2700.00223.5123.41-2562-0.36%
2023/11/1500.00121.9922.09-1550-0.18%
2023/11/14121.3600.0021.4015440.18%
2023/11/07221.9000.0021.8825400.37%
2023/11/0300.00321.7321.75-3553-0.54%
2023/11/0200.00422.0022.03-4554-0.72%
2023/10/19121.9100.0022.0415160.19%
2023/10/16221.8200.0021.7824990.40%
2023/10/1100.00620.9820.98-6491-1.22%
2023/10/06120.2000.0020.2015030.20%
2023/10/04120.4300.0020.3414900.20%
2023/10/031120.2700.0020.27114852.27%
2023/10/02121.2100.0021.0714590.22%
2023/09/27121.9900.0021.9714280.23%
2023/09/08122.3200.0022.2914130.24%
2023/08/2400.001123.5423.53-11385-2.85%
2023/08/231022.8100.0022.88103832.61%
2023/08/1100.003922.0922.07-39397-9.81%
2023/08/10122.0400.0022.0613930.25%
2023/08/0800.004122.5022.53-41400-10.23%
2023/08/04122.9500.0022.9314080.24%
2023/07/28623.51523.5723.5914490.22%
2023/07/2700.001124.3224.29-11449-2.44%
2023/07/261023.9500.0023.92104642.15%
2023/07/25123.8300.0023.8214680.21%
2023/07/2400.00523.8823.94-5470-1.06%
2023/07/2100.00324.1624.14-3474-0.63%
2023/07/2000.00124.5324.48-1480-0.21%
2023/07/1300.00123.5523.51-1507-0.20%
2023/07/0700.00122.2122.21-1543-0.18%
2023/07/03322.3100.0022.3135720.52%
2023/06/21122.5700.0022.5816100.16%
2023/06/151223.052622.9222.94-14642-2.18%
2023/06/141023.17923.3023.2916390.16%
2023/06/091323.7200.0023.71136841.90%
2023/06/05523.0300.0022.9857450.67%
2023/05/19123.0000.0023.1717400.14%
2023/05/1800.00123.2923.18-1734-0.14%
2023/05/12123.6000.0023.5717470.13%
2023/05/1010025.2200.0025.1710072413.81%
2023/05/0800.00125.2625.28-1729-0.14%
2023/05/05125.6000.0025.6217320.14%
2023/05/03124.9300.0024.8517400.14%
2023/04/2100.00124.8724.79-1757-0.13%
2023/04/1700.00924.9224.95-9764-1.18%
2023/04/14425.60125.5925.5737420.40%
2023/04/12124.75225.0125.03-1737-0.14%
2023/04/0712824.63124.6324.6312771117.86% 大買/鉅額交易
2023/04/06124.53124.4524.5107000.00%
2023/03/3100.00323.6023.57-3686-0.44%
2023/03/2300.00222.6122.69-2671-0.30%
2023/03/2000.00222.0822.03-2645-0.31%
2023/03/14521.4000.0021.3456300.79%
2023/03/13120.4200.0020.4816170.16%
2023/03/08619.7500.0019.7766170.97%
2023/02/2400.00121.1721.11-1622-0.16%
2022/12/2100.00524.3024.06-5776-0.64%
2022/12/0900.00223.3223.38-2791-0.25%
2022/12/0100.00222.4722.46-2846-0.24%
2022/11/2400.000.521.7821.76-0.5853-0.06%
2022/11/1500.00122.2022.29-1899-0.11%
2022/11/1400.000.121.7921.65-0.1900-0.01%
2022/11/1100.00321.8422.01-3901-0.33%
2022/11/0900.00121.7021.65-1893-0.11%
2022/11/0800.00121.1420.84-1880-0.11%
2022/11/0700.00120.9020.91-1866-0.12%
2022/10/200.118.7200.0018.740.19010.01%
2022/10/111.119.9700.0019.661.18800.12%
2022/10/0400.00120.9521.15-1890-0.11%
2022/09/270.118.7500.0018.770.19250.01%
2022/09/26118.8500.0018.7619310.11%
2022/09/220.119.5400.0019.660.19450.01%
2022/09/160.119.3700.0019.340.19550.01%
2022/09/1500.00119.7319.65-1946-0.11%
2022/09/1300.00119.7519.81-1934-0.11%
2022/09/0800.00118.5018.54-1893-0.11%
2022/09/02217.871017.8317.84-8870-0.92%
2022/09/011117.7000.0017.81118671.27%
2022/08/23219.0700.0019.0128150.25%
2022/08/1200.000.120.5020.58-0.1822-0.01%
2022/07/2800.00219.3219.43-2906-0.22%
2022/07/22018.9200.0018.8609400.00%
2022/07/19218.7700.0018.8329900.20%
2022/07/15118.5000.0018.4911,0000.10%
2022/07/05420.2400.0020.2841,0920.37%
2022/07/0400.00120.0320.06-11,082-0.09%
2022/07/01520.4000.0020.2551,0790.46%
2022/06/20222.0000.0022.0521,2110.17%
2022/06/16422.0000.0022.0441,2500.32%
2022/06/01121.8000.0021.7611,7140.06%
2022/05/23122.2800.0022.2811,8270.05%
2022/05/17222.0100.0021.9821,8290.11%
2022/05/13221.1400.0021.1821,8180.11%
2022/05/12121.90121.8521.7101,8080.00%
2022/05/1100.00521.7821.82-51,796-0.28%
2022/05/10122.36522.1822.45-41,773-0.23%
2022/05/06222.7931522.6122.88-3131,729-18.10% 大賣/鉅額交易
2022/05/0500.001223.6223.62-121,708-0.70%
2022/05/03123.1700.0023.0711,6870.06%
2022/04/29123.7800.0023.9211,6670.06%
2022/04/28223.7100.0023.5721,6750.12%
2022/04/27224.071024.0924.04-81,679-0.48%
2022/04/25424.5000.0024.3641,6610.24%
2022/04/22325.1300.0025.1531,6210.18%
2022/04/1900.00126.5526.49-11,577-0.06%
2022/04/1500.002026.3526.47-201,536-1.30%
2022/04/149026.62526.5426.52851,5365.53%
2022/04/132226.23326.2226.25191,5031.26%
2022/04/1211426.0200.0026.031141,4667.77% 大買/鉅額交易
2022/04/111125.3900.0025.35111,4380.76%
2022/04/0800.00525.1925.25-51,424-0.35%
2022/04/06224.921924.8924.91-171,412-1.20%
2022/04/01125.4500.0025.5011,4000.07%
2022/03/29125.5500.0025.4911,3590.07%
2022/03/28225.9100.0025.8121,3430.15%
2022/03/254026.49226.4126.40381,3112.90%
2022/03/231625.401825.4325.42-21,263-0.16%
2022/03/22125.8500.0026.0611,2420.08%
2022/03/21125.6800.0025.7011,2160.08%
2022/03/184025.9100.0025.85401,2043.32%
2022/03/17525.9000.0025.9151,1900.42%
2022/03/16125.4500.0025.5011,1760.08%
2022/03/151225.652525.5125.54-131,162-1.12%
2022/03/142326.4500.0026.47231,1172.06%
2022/03/101326.2734.226.2326.31-21.21,080-1.96%
2022/03/09627.471327.4627.85-71,014-0.69%
2022/03/086326.121026.1326.23539385.65%
2022/03/0710227.13227.0426.9010086411.57% 大買/
2022/03/0400.00125.6925.75-1786-0.13%
2022/03/031025.7100.0025.68107621.31%
2022/03/0210.225.6000.0025.6610.27481.36%
2022/03/01324.731024.7524.72-7713-0.98%
2022/02/071123.13223.0923.1796421.40%
2022/01/2100.002.124.7724.83-2.1632-0.32%
2022/01/2000.00524.5024.54-5615-0.81%
2022/01/1900.00323.7823.78-3604-0.50%
2022/01/1400.00123.4523.55-1606-0.16%
2022/01/07122.4800.0022.5316290.16%
2021/12/2800.00123.4123.43-1591-0.17%
2021/12/2300.00123.2323.29-1651-0.15%
2021/12/17122.9000.0022.8716700.15%
2021/12/16022.6000.0022.5506810.00%
2021/12/10722.4000.0022.4077120.98%
2021/12/02122.7800.0022.7816900.14%
2021/11/30123.3700.0023.3316740.15%
2021/11/29024.0500.0023.7906640.00%
2021/11/2200.00325.2425.26-3684-0.44%
2021/11/15025.6400.0025.5607350.00%
2021/11/12325.751025.7925.77-7732-0.95%
2021/11/1100.00125.3325.33-1731-0.14%
2021/11/0900.00025.0024.9607440.00%
2021/11/03223.9500.0023.9728380.24%
2021/11/02224.5000.0024.5228350.24%
2021/10/29224.5000.0024.4428310.24%
2021/10/28124.6100.0024.6618310.12%
2021/10/27424.6300.0024.5948340.48%
2021/10/26225.0000.0025.0328290.24%
2021/10/1800.002823.9123.88-28823-3.40%
2021/10/12823.2000.0023.2188880.90%
2021/09/30122.0300.0022.1119510.11%
2021/09/231023.0600.0023.13109651.04%
2021/09/2200.00123.2323.33-1953-0.10%
2021/09/171123.4600.0023.50119651.14%
2021/09/0300.00024.6024.5101,0670.00%
2021/09/0200.000.224.7324.70-0.21,078-0.02%
2021/08/2600.001024.4824.42-101,130-0.88%
2021/08/19423.8300.0023.8241,1860.34%
2021/08/112.123.9500.0024.042.11,3160.16%
2021/08/100.224.50124.2624.29-0.91,372-0.06%
2021/08/09624.5800.0024.6061,3870.43%
2021/08/06125.8100.0025.8011,3590.07%
2021/07/30226.3300.0026.3021,5760.13%
2021/07/2900.00225.9726.04-21,599-0.13%
2021/07/20426.003326.0025.94-291,710-1.70%
2021/07/19126.4800.0026.3111,7040.06%
2021/07/1300.00227.0227.02-21,754-0.11%
2021/07/07727.0700.0027.0671,7900.39%
2021/07/062627.3600.0027.56261,7851.46%
2021/07/01127.0500.0027.0611,7720.06%
2021/06/300.126.9500.0026.680.11,7990.01%
2021/06/22426.70226.6826.6821,9830.10%
2021/06/21226.7000.0026.5822,0030.10%
2021/06/18427.0000.0026.9741,9750.20%
2021/06/1100.00328.9529.00-32,002-0.15%
2021/06/09328.5500.0028.5232,0100.15%
2021/05/2700.003028.5028.60-302,188-1.37%
2021/05/20128.50128.7128.8002,3740.00%
2021/05/1800.00129.7829.59-12,396-0.04%
2021/05/1300.001028.1527.96-102,528-0.40%
2021/05/1200.00328.3328.37-32,666-0.11%
2021/05/11128.121028.3028.40-92,930-0.31%
2021/05/10128.70228.7428.78-13,345-0.03%
2021/05/0700.001128.3828.55-113,424-0.32%
2021/05/05127.4700.0027.3913,4030.03%
2021/05/0400.00227.8227.70-23,404-0.06%
2021/05/03126.8300.0026.8413,3780.03%
2021/04/2900.00227.4027.32-23,404-0.06%
2021/04/26227.0900.0027.0523,5230.06%
2021/04/23127.0900.0027.1013,5980.03%
2021/04/2200.00127.5327.48-13,673-0.03%
2021/04/21226.7800.0026.8823,7290.05%
2021/04/1600.00626.8826.93-64,031-0.15%
2021/04/0900.00626.4726.37-64,406-0.14%
2021/04/0700.001526.1526.16-154,457-0.34%
2021/04/0600.00226.0426.05-24,493-0.04%
2021/03/31924.9000.0024.9294,5070.20%
2021/03/30125.7300.0025.6814,4590.02%
2021/03/29325.98326.0025.9904,5450.00%
2021/03/26126.2100.0026.2614,6100.02%
2021/03/25126.2600.0026.2614,7040.02%
2021/03/241126.32326.1726.3084,7920.17%
2021/03/23126.8200.0026.7314,8380.02%
2021/03/22126.7600.0026.8814,8650.02%
2021/03/19127.0500.0027.1714,8540.02%
2021/03/1800.00127.6927.65-14,872-0.02%
2021/03/1600.00127.2927.32-14,867-0.02%
2021/03/12127.0000.0027.0514,9380.02%
2021/03/10226.95127.0726.9114,9580.02%
2021/03/0900.001026.4526.46-104,982-0.20%
2021/03/051226.2100.0026.13125,1270.23%
2021/03/04227.1714527.2227.20-1435,221-2.74% 大賣/鉅額交易
2021/03/02327.66227.1827.1315,2220.02%
2021/02/26128.3100.0028.3015,2040.02%
2021/02/2500.00129.0729.18-15,241-0.02%
2021/02/2400.00629.0028.77-65,229-0.11%
2021/02/2300.003629.3429.26-365,209-0.69%
2021/02/2200.00228.8028.59-25,139-0.04%
2021/02/19227.865527.7727.87-535,103-1.04%
2021/02/1700.001228.3828.49-125,019-0.24%
2021/02/052927.4000.0027.47294,9460.59%
2021/02/042227.48127.7727.44214,9130.43%
2021/02/031228.144128.1528.11-294,841-0.60%
2021/02/02630.0418729.9929.80-1814,774-3.79% 大賣/鉅額交易
2021/02/016829.734029.8030.09284,5390.62%
2021/01/29127.402127.2227.40-204,191-0.48%
2021/01/282226.1700.0026.13224,0920.54%
2021/01/26226.4100.0026.4024,1430.05%
2021/01/22126.7500.0026.6614,1690.02%
2021/01/2100.00627.0727.09-64,172-0.14%
2021/01/20526.534126.4826.51-364,130-0.87%
2021/01/1900.00226.2826.32-24,085-0.05%
2021/01/18625.70625.6625.9504,0580.00%
2021/01/15126.85126.8626.6903,9830.00%
2021/01/14126.27126.3226.3203,9040.00%
2021/01/13426.74226.7526.7223,8470.05%
2021/01/12226.24626.2026.32-43,814-0.10%
2021/01/115325.81325.7825.77503,7381.34%
2021/01/081428.292228.3528.31-83,540-0.23%
2021/01/072228.323028.3228.30-83,488-0.23%
2021/01/063228.912328.6128.6093,4230.26%
2021/01/0500.00228.3628.61-23,354-0.06%
2021/01/0400.002128.3728.36-213,300-0.64%
2020/12/311327.712927.9027.73-163,276-0.49%
2020/12/29927.6700.0027.6593,2670.28%
2020/12/281228.0100.0028.05123,2360.37%
2020/12/2500.00527.0527.10-53,215-0.16%
2020/12/24527.05927.1027.13-43,235-0.12%
2020/12/232826.551126.5026.59173,2200.53%
2020/12/222627.6600.0027.63263,1710.82%
2020/12/21228.263028.0328.47-283,225-0.87%
2020/12/181627.251327.2027.1933,2290.09%
2020/12/1700.001726.5826.61-173,283-0.52%
2020/12/1600.001325.6925.92-133,222-0.40%
2020/12/15225.0200.0025.2323,1960.06%
2020/12/11225.19225.2125.2203,2190.00%
2020/12/10625.1700.0025.2063,2300.19%
2020/12/09625.6800.0025.6063,2390.19%
2020/12/0800.001025.9525.98-103,218-0.31%
2020/12/07325.40225.3325.3313,1750.03%
2020/12/0400.00325.2525.37-33,179-0.09%
2020/12/03225.36825.2525.31-63,160-0.19%
2020/12/02125.033225.1324.90-313,135-0.99%
2020/12/01624.01123.7824.0753,1180.16%
2020/11/30723.20623.2423.1413,0790.03%
2020/11/27424.5100.0024.4443,0050.13%
2020/11/2600.006924.6324.70-693,070-2.25%
2020/11/251024.513024.6324.48-203,129-0.64%
2020/11/244324.753124.6624.69123,1120.39%
2020/11/23225.6300.0025.6523,1040.06%
2020/11/20425.512525.3825.55-213,119-0.67%
2020/11/19225.6100.0025.5523,1490.06%
2020/11/18325.80425.7825.90-13,167-0.03%
2020/11/17226.1500.0026.1223,1990.06%
2020/11/16626.44426.4626.4523,3050.06%
2020/11/12325.7200.0025.7533,5070.09%
2020/11/1100.00425.8125.84-43,641-0.11%
2020/11/10625.6500.0025.7163,7380.16%
2020/11/0900.00727.3427.46-73,811-0.18%
2020/11/062926.5810926.7626.76-804,286-1.87% 大賣/
2020/11/05325.501825.3725.49-154,337-0.35%
2020/11/0410625.6300.0025.261064,4242.40% 大買/鉅額交易
2020/11/031625.5100.0025.58164,7260.34%
2020/11/021425.2000.0025.38144,8260.29%
2020/10/30424.6900.0024.8344,9570.08%
2020/10/29324.76524.7724.93-24,933-0.04%
2020/10/272025.9600.0025.98205,0740.39%
2020/10/261425.82125.8425.77135,1320.25%
2020/10/23426.1200.0026.1845,2110.08%
2020/10/2200.00126.5026.42-15,523-0.02%
2020/10/21226.60326.6326.58-15,711-0.02%
2020/10/2000.00326.0026.00-35,756-0.05%
2020/10/19325.72225.6925.7315,9070.02%
2020/10/1600.00825.8225.89-86,093-0.13%
2020/10/15125.585925.6025.70-586,179-0.94%
2020/10/14525.5200.0025.6456,1980.08%
2020/10/13426.651126.3026.45-76,205-0.11%
2020/10/12127.00426.7327.02-36,188-0.05%
2020/10/071524.91524.8525.00106,1510.16%
2020/10/05525.40125.5925.4246,2330.06%
2020/09/30425.5200.0025.5346,2980.06%
2020/09/29125.32325.2625.12-26,304-0.03%
2020/09/28924.48124.4224.4586,2900.13%
2020/09/251224.5300.0024.85126,2730.19%
2020/09/242023.9200.0023.45206,2110.32%
2020/09/231225.6710325.9825.25-916,092-1.49% 大賣/
2020/09/223526.2800.0026.25356,0610.58%
2020/09/21228.7800.0028.6025,9310.03%
2020/09/17228.6500.0028.7525,9540.03%
2020/09/1500.00829.3229.51-85,971-0.13%
2020/09/11128.50128.5928.5205,9550.00%
2020/09/09128.4500.0028.6515,9360.02%
2020/09/041628.6800.0028.64166,0330.27%
2020/09/03829.4500.0029.3785,9580.13%
2020/09/02330.1100.0030.0035,9110.05%
2020/09/01530.60630.6330.95-15,858-0.02%
2020/08/31230.0100.0030.0925,7660.03%
2020/08/2800.00129.2429.34-15,734-0.02%
2020/08/271129.26229.1629.3095,7500.16%
2020/08/25128.6000.0028.5015,7550.02%
2020/08/24228.431028.4428.46-85,743-0.14%
2020/08/2100.00229.3229.45-25,717-0.03%
2020/08/20629.092529.2329.16-195,709-0.33%
2020/08/19129.80129.8229.8505,6670.00%
2020/08/18329.9500.0030.0035,6610.05%
2020/08/17228.07328.0228.66-15,589-0.02%
2020/08/14829.52329.5229.5455,5660.09%
2020/08/132127.971527.9028.0165,5570.11%
2020/08/124726.401026.3725.95375,4440.68%
2020/08/11131.021431.0731.00-135,072-0.26%
2020/08/1000.00530.2130.35-54,999-0.10%
2020/08/073331.0118331.3030.61-1504,907-3.06% 大賣/鉅額交易
2020/08/06429.131229.5229.58-84,578-0.17%
2020/08/051028.09528.0028.0554,4330.11%
2020/08/032326.205826.2526.38-354,337-0.81%
2020/07/31825.42225.4025.5864,2670.14%
2020/07/30325.89126.2225.7924,1890.05%
2020/07/296926.21326.1226.20664,1491.59%
2020/07/281727.028226.9026.49-654,079-1.59%
2020/07/273025.46726.1226.20233,7640.61%
2020/07/246024.61424.5324.44563,5671.57%
2020/07/233624.74524.7124.75313,4970.89%
2020/07/226024.65324.5724.40573,3561.70%
2020/07/212621.91122.3422.31253,2030.78%
2020/07/1600.00221.2621.23-23,183-0.06%
2020/07/1500.00121.1421.14-13,183-0.03%
2020/07/0900.00120.5820.72-13,178-0.03%
2020/07/0700.00620.0319.98-63,200-0.19%
2020/07/06119.6400.0019.7013,2170.03%
2020/07/0300.00219.7119.72-23,297-0.06%
2020/06/24419.69319.7119.6813,4220.03%
2020/06/23219.4100.0019.4123,4580.06%
2020/06/2200.00419.7519.74-43,496-0.11%
2020/06/19319.1000.0019.1433,5120.09%
2020/06/1800.00519.2619.27-53,642-0.14%
2020/06/17219.1000.0019.1423,7120.05%
2020/06/15819.16218.9818.9163,7880.16%
2020/06/12119.121519.2519.27-143,771-0.37%
2020/06/1100.00319.7819.74-33,783-0.08%
2020/06/091319.6200.0019.47133,9660.33%
2020/06/08219.3000.0019.4524,0680.05%
2020/06/05119.6700.0019.6314,0640.02%
2020/06/04119.62619.6019.65-54,064-0.12%
2020/06/03219.9400.0019.9324,1070.05%
2020/06/025620.52520.5220.48514,1151.24%
2020/06/01320.67220.5320.7614,0970.02%
2020/05/29219.65319.6319.65-14,037-0.02%
2020/05/28119.5000.0019.5014,0440.02%
2020/05/265019.5800.0019.70504,1351.21%
2020/05/25219.2500.0019.2724,1230.05%
2020/05/215019.404619.5319.4144,1210.10%
2020/05/20119.81319.8119.80-24,010-0.05%
2020/05/181319.30319.3819.29103,8790.26%
2020/05/153517.85417.9818.07313,7130.83%
2020/05/1400.00317.2017.20-33,659-0.08%
2020/05/12117.1500.0017.3113,6230.03%
2020/05/11217.43817.4117.38-63,610-0.17%
2020/05/0800.008317.1317.28-833,593-2.31%
2020/05/07116.5500.0016.5713,5430.03%
2020/05/0600.00416.6716.71-43,537-0.11%
2020/05/053316.32116.3016.28323,5250.91%
2020/05/04516.4100.0016.4553,5200.14%
2020/04/30316.9500.0017.0333,4940.09%
2020/04/293116.9500.0016.94313,5160.88%
2020/04/2700.00117.1517.09-13,732-0.03%
2020/04/2300.00117.1917.19-13,697-0.03%
2020/04/22216.501816.7316.44-163,643-0.44%
2020/04/21117.1400.0017.1113,5750.03%
2020/04/202017.137417.0917.14-543,582-1.51%
2020/04/171317.3200.0017.32133,5630.36%
2020/04/161517.33317.3217.33123,5430.34%
2020/04/15417.7600.0017.7843,5190.11%
2020/04/141317.831617.6317.79-33,518-0.09%
2020/04/13817.41117.5517.3373,4840.20%
2020/04/101017.43517.4517.5753,4420.15%
2020/04/093117.0000.0017.01313,4190.91%
2020/04/081716.9400.0017.08173,3970.50%
2020/04/0700.001217.2517.39-123,319-0.36%
2020/04/06116.1700.0016.1513,2340.03%
2020/03/30515.94115.7415.5643,1970.13%
2020/03/27116.3800.0016.4113,1340.03%
2020/03/26116.1500.0016.2513,0690.03%
2020/03/25516.1320016.1116.15-1952,996-6.51% 大賣/鉅額交易
2020/03/24415.461815.6215.36-142,923-0.48%
2020/03/231714.0300.0014.07172,7870.61%
2020/03/2020014.1800.0014.182002,6937.43% 大買/鉅額交易
2020/03/197113.47613.3013.30652,6412.46%
2020/03/181214.04214.2314.23102,5890.39%
2020/03/179514.462014.1314.29752,5592.93%
2020/03/165916.2400.0016.30592,4742.38%
2020/03/1300.0015017.2417.50-1502,399-6.25% 大賣/鉅額交易
2020/03/123318.5915418.4418.37-1212,301-5.26% 大賣/鉅額交易
2020/03/1010018.9900.0018.911002,2134.52%
2020/03/095318.9900.0018.83532,2152.39%
2020/03/06219.3600.0019.3622,1170.09%
2020/03/04219.17719.2719.28-52,035-0.25%
2020/03/032018.85318.9018.86172,0070.85%
2020/03/024018.8200.0018.91401,9712.03%
2020/02/26720.2900.0020.2671,8150.39%
2020/02/24220.9900.0020.9021,6750.12%
2020/02/19220.371020.4020.40-81,540-0.52%
2020/02/135319.6400.0019.63531,5163.50%
2020/02/121019.6800.0019.65101,5400.65%
2020/02/06319.7000.0019.7331,5990.19%
2020/01/30319.7200.0019.7231,4790.20%
2020/01/14319.8700.0019.8831,6520.18%
2020/01/0800.00120.7520.80-11,672-0.06%
2020/01/07220.2500.0020.2621,6320.12%
2020/01/06720.72620.5520.7411,6350.06%
2020/01/03120.361020.3820.45-91,606-0.56%
2020/01/0200.00220.0820.08-21,594-0.13%
2019/12/31120.37520.2820.37-41,597-0.25%
2019/12/271120.201820.1720.16-71,657-0.42%
2019/12/2600.00720.1020.26-71,656-0.42%
2019/12/24119.71719.5919.78-61,712-0.35%
2019/12/2000.00219.1819.16-21,755-0.11%
2019/12/1200.00118.9819.03-12,044-0.05%
2019/12/091118.7000.0018.72112,1370.51%
2019/12/0610019.1300.0019.151002,1964.55%
2019/12/04319.3400.0019.4132,3480.13%
2019/11/20319.4000.0019.4132,8030.11%
2019/11/19119.29119.2819.2602,8060.00%
2019/11/1800.00119.1719.16-12,806-0.04%
2019/11/12219.1000.0019.0822,9430.07%
2019/11/082619.2900.0019.31262,9590.88%
2019/11/06519.9100.0019.9352,9260.17%
2019/11/0500.00920.4320.48-92,909-0.31%
2019/11/0400.001820.5620.53-182,920-0.62%
2019/10/28820.5500.0020.5282,7810.29%
2019/10/25520.3200.0020.3452,7040.18%
2019/10/1800.00519.9319.94-52,597-0.19%
2019/10/1400.00620.0019.97-62,541-0.24%
2019/10/0700.00120.1220.05-12,473-0.04%
2019/10/04320.10120.1520.1322,4440.08%
2019/10/02419.7100.0019.7342,3630.17%
2019/10/011219.4500.0019.39122,3250.52%
2019/09/27320.3900.0020.4132,2570.13%
2019/09/26520.5200.0020.6452,2180.23%
2019/09/25321.1700.0021.2032,1670.14%
2019/09/241021.2500.0021.25102,1390.47%
2019/09/23220.9000.0020.8822,0470.10%
2019/09/18320.5700.0020.5631,9320.16%
2019/09/161020.45120.4620.4691,8820.48%
2019/09/09720.8300.0020.7671,6610.42%
2019/09/061121.3900.0021.32111,5740.70%
2019/09/05222.34522.2722.29-31,454-0.21%
2019/09/0400.00422.3722.36-41,383-0.29%
2019/09/03521.1700.0021.2251,2960.39%
2019/09/02121.1000.0021.1511,2780.08%
2019/08/291021.18821.1421.1921,1890.17%
2019/08/2800.00821.0120.94-81,159-0.69%
2019/08/26520.41520.4120.3701,0240.00%
2019/08/21519.7400.0019.6659610.52%
2019/08/20519.4700.0019.5059480.53%
2019/08/16319.9300.0019.8738880.34%
2019/08/1300.001019.9819.99-10726-1.38%
2019/08/08819.801019.8219.84-2676-0.30%
2019/08/0200.00118.7118.67-1587-0.17%
2019/08/01218.63218.6218.6105750.00%
2019/07/29318.9100.0018.9035510.54%
2019/07/2300.004318.7618.75-43497-8.64%
2019/07/22518.8700.0018.9454641.08%
2019/07/18318.49118.5418.5224240.47%
2019/07/16117.7100.0017.7413670.27%
2019/07/111017.6300.0017.63103672.72%
2019/07/0800.00117.3317.40-1364-0.27%
2019/07/01217.6000.0017.5423470.58%
2019/06/2600.00217.6217.67-2348-0.57%
2019/06/25217.9400.0017.9023330.60%
2019/06/242817.7800.0017.78283298.50%
2019/06/21218.0000.0017.9823210.62%
2019/06/20117.7700.0017.7513080.32%
2019/06/10217.2300.0017.2522780.72%
2019/06/06217.1600.0017.2522750.73%
2019/05/02317.1000.0017.0534480.67%
2019/04/02317.6300.0017.5735660.53%
2019/03/04317.82417.8117.81-1482-0.21%
2019/02/2200.0020018.5418.63-200440-45.42% 大賣/鉅額交易
2019/02/12218.5500.0018.5823760.53%
2019/01/245018.1600.0018.115030716.28%
2019/01/239218.1700.0018.199230230.37%
2019/01/22818.0000.0018.0182932.73%
2019/01/185118.3400.0018.395127518.53%
2019/01/11218.5700.0018.6022140.93%
2018/12/2700.00617.8817.90-6142-4.20%
2018/12/26917.6100.0017.6091356.63%
2018/12/2500.00617.7817.71-6139-4.31%
2018/12/03216.9700.0016.9521401.43%
2018/11/01217.0500.0017.0721501.33%
2018/10/16517.5900.0017.5551373.64%
2018/10/15117.4700.0017.5011350.74%
2018/10/1200.00117.3317.38-1141-0.71%
2018/10/04217.4000.0017.4521531.30%
2018/10/02117.3700.0017.3611430.70%
2018/09/03217.2800.0017.3321731.15%
2018/08/23217.5300.0017.5522160.92%
2018/08/0600.00118.5218.52-1243-0.41%
2018/08/02218.4600.0018.5122520.79%
2018/07/12218.9600.0019.0523090.65%
2018/07/02219.3400.0019.2623790.53%
2018/06/29119.2700.0019.4313760.27%
2018/06/21319.5900.0019.5534400.68%
2018/06/19319.9000.0019.8734450.67%
2018/06/05319.7300.0019.7335730.52%
2018/06/01319.8100.0019.7831,1380.26%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音