期元大道瓊白銀 (00738U)-新光-高雄券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
28.13
漲跌
▼1.22
漲幅
-4.16%
成交量
2,150張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	27.43	27.27	-2	916	-0.22%
2024/05/15	168	26.41	0	0.00	26.40	168	884	18.99%	大買/鉅額交易
2024/05/13	0	0.00	223	25.90	25.93	-223	885	-25.18%	大賣/鉅額交易
2024/05/07	0	0.00	1	25.43	25.33	-1	864	-0.12%
2024/04/30	1	25.03	0	0.00	24.92	1	849	0.12%
2024/04/23	1	25.31	2	25.07	25.13	-1	846	-0.12%
2024/04/22	1	26.40	11	26.14	26.01	-10	810	-1.23%
2024/04/15	1	26.06	1	26.31	26.30	0	698	0.00%
2024/04/12	0	0.00	1	26.59	26.76	-1	677	-0.15%
2024/04/11	3	25.97	0	0.00	26.00	3	660	0.45%
2024/04/10	0	0.00	16	26.15	26.20	-16	669	-2.39%
2024/04/09	2	26.02	2	25.84	25.87	0	656	0.00%
2024/04/08	1	25.88	2	25.90	25.82	-1	629	-0.16%
2024/04/03	1	24.50	1	24.57	24.44	0	590	0.00%
2024/04/02	0	0.00	1	23.57	23.56	-1	559	-0.18%
2024/03/22	1	22.97	0	0.00	22.86	1	538	0.19%
2024/03/21	0	0.00	1	23.85	23.83	-1	532	-0.19%
2024/03/20	1	23.17	0	0.00	23.14	1	523	0.19%
2024/03/19	0	0.00	1	23.34	23.33	-1	535	-0.19%
2024/03/07	0	0.00	2	22.38	22.41	-2	537	-0.37%
2024/01/31	0	0.00	2	21.60	21.61	-2	514	-0.39%
2024/01/25	0	0.00	1	21.27	21.32	-1	503	-0.20%
2024/01/18	2	21.23	0	0.00	21.23	2	492	0.41%
2024/01/10	1	21.56	0	0.00	21.57	1	520	0.19%
2024/01/04	1	21.57	0	0.00	21.61	1	528	0.19%
2023/12/29	2	22.41	0	0.00	22.40	2	530	0.38%
2023/12/28	0	0.00	4	22.86	22.94	-4	528	-0.76%
2023/12/22	3	23.01	0	0.00	23.00	3	592	0.51%
2023/12/18	1	22.58	0	0.00	22.61	1	592	0.17%
2023/12/13	3	21.49	0	0.00	21.47	3	586	0.51%
2023/12/12	1	21.67	0	0.00	21.67	1	587	0.17%
2023/12/11	3	21.74	0	0.00	21.72	3	592	0.51%
2023/12/07	2	22.51	0	0.00	22.51	2	584	0.34%
2023/12/06	2	22.87	0	0.00	22.98	2	583	0.34%
2023/12/05	6	23.24	0	0.00	23.21	6	589	1.02%
2023/12/04	0	0.00	1	24.18	24.11	-1	588	-0.17%
2023/11/29	0	0.00	1	23.83	23.71	-1	561	-0.18%
2023/11/28	0	0.00	1	23.48	23.35	-1	552	-0.18%
2023/11/27	0	0.00	2	23.51	23.41	-2	562	-0.36%
2023/11/15	0	0.00	1	21.99	22.09	-1	550	-0.18%
2023/11/14	1	21.36	0	0.00	21.40	1	544	0.18%
2023/11/07	2	21.90	0	0.00	21.88	2	540	0.37%
2023/11/03	0	0.00	3	21.73	21.75	-3	553	-0.54%
2023/11/02	0	0.00	4	22.00	22.03	-4	554	-0.72%
2023/10/19	1	21.91	0	0.00	22.04	1	516	0.19%
2023/10/16	2	21.82	0	0.00	21.78	2	499	0.40%
2023/10/11	0	0.00	6	20.98	20.98	-6	491	-1.22%
2023/10/06	1	20.20	0	0.00	20.20	1	503	0.20%
2023/10/04	1	20.43	0	0.00	20.34	1	490	0.20%
2023/10/03	11	20.27	0	0.00	20.27	11	485	2.27%
2023/10/02	1	21.21	0	0.00	21.07	1	459	0.22%
2023/09/27	1	21.99	0	0.00	21.97	1	428	0.23%
2023/09/08	1	22.32	0	0.00	22.29	1	413	0.24%
2023/08/24	0	0.00	11	23.54	23.53	-11	385	-2.85%
2023/08/23	10	22.81	0	0.00	22.88	10	383	2.61%
2023/08/11	0	0.00	39	22.09	22.07	-39	397	-9.81%
2023/08/10	1	22.04	0	0.00	22.06	1	393	0.25%
2023/08/08	0	0.00	41	22.50	22.53	-41	400	-10.23%
2023/08/04	1	22.95	0	0.00	22.93	1	408	0.24%
2023/07/28	6	23.51	5	23.57	23.59	1	449	0.22%
2023/07/27	0	0.00	11	24.32	24.29	-11	449	-2.44%
2023/07/26	10	23.95	0	0.00	23.92	10	464	2.15%
2023/07/25	1	23.83	0	0.00	23.82	1	468	0.21%
2023/07/24	0	0.00	5	23.88	23.94	-5	470	-1.06%
2023/07/21	0	0.00	3	24.16	24.14	-3	474	-0.63%
2023/07/20	0	0.00	1	24.53	24.48	-1	480	-0.21%
2023/07/13	0	0.00	1	23.55	23.51	-1	507	-0.20%
2023/07/07	0	0.00	1	22.21	22.21	-1	543	-0.18%
2023/07/03	3	22.31	0	0.00	22.31	3	572	0.52%
2023/06/21	1	22.57	0	0.00	22.58	1	610	0.16%
2023/06/15	12	23.05	26	22.92	22.94	-14	642	-2.18%
2023/06/14	10	23.17	9	23.30	23.29	1	639	0.16%
2023/06/09	13	23.72	0	0.00	23.71	13	684	1.90%
2023/06/05	5	23.03	0	0.00	22.98	5	745	0.67%
2023/05/19	1	23.00	0	0.00	23.17	1	740	0.14%
2023/05/18	0	0.00	1	23.29	23.18	-1	734	-0.14%
2023/05/12	1	23.60	0	0.00	23.57	1	747	0.13%
2023/05/10	100	25.22	0	0.00	25.17	100	724	13.81%
2023/05/08	0	0.00	1	25.26	25.28	-1	729	-0.14%
2023/05/05	1	25.60	0	0.00	25.62	1	732	0.14%
2023/05/03	1	24.93	0	0.00	24.85	1	740	0.14%
2023/04/21	0	0.00	1	24.87	24.79	-1	757	-0.13%
2023/04/17	0	0.00	9	24.92	24.95	-9	764	-1.18%
2023/04/14	4	25.60	1	25.59	25.57	3	742	0.40%
2023/04/12	1	24.75	2	25.01	25.03	-1	737	-0.14%
2023/04/07	128	24.63	1	24.63	24.63	127	711	17.86%	大買/鉅額交易
2023/04/06	1	24.53	1	24.45	24.51	0	700	0.00%
2023/03/31	0	0.00	3	23.60	23.57	-3	686	-0.44%
2023/03/23	0	0.00	2	22.61	22.69	-2	671	-0.30%
2023/03/20	0	0.00	2	22.08	22.03	-2	645	-0.31%
2023/03/14	5	21.40	0	0.00	21.34	5	630	0.79%
2023/03/13	1	20.42	0	0.00	20.48	1	617	0.16%
2023/03/08	6	19.75	0	0.00	19.77	6	617	0.97%
2023/02/24	0	0.00	1	21.17	21.11	-1	622	-0.16%
2022/12/21	0	0.00	5	24.30	24.06	-5	776	-0.64%
2022/12/09	0	0.00	2	23.32	23.38	-2	791	-0.25%
2022/12/01	0	0.00	2	22.47	22.46	-2	846	-0.24%
2022/11/24	0	0.00	0.5	21.78	21.76	-0.5	853	-0.06%
2022/11/15	0	0.00	1	22.20	22.29	-1	899	-0.11%
2022/11/14	0	0.00	0.1	21.79	21.65	-0.1	900	-0.01%
2022/11/11	0	0.00	3	21.84	22.01	-3	901	-0.33%
2022/11/09	0	0.00	1	21.70	21.65	-1	893	-0.11%
2022/11/08	0	0.00	1	21.14	20.84	-1	880	-0.11%
2022/11/07	0	0.00	1	20.90	20.91	-1	866	-0.12%
2022/10/20	0.1	18.72	0	0.00	18.74	0.1	901	0.01%
2022/10/11	1.1	19.97	0	0.00	19.66	1.1	880	0.12%
2022/10/04	0	0.00	1	20.95	21.15	-1	890	-0.11%
2022/09/27	0.1	18.75	0	0.00	18.77	0.1	925	0.01%
2022/09/26	1	18.85	0	0.00	18.76	1	931	0.11%
2022/09/22	0.1	19.54	0	0.00	19.66	0.1	945	0.01%
2022/09/16	0.1	19.37	0	0.00	19.34	0.1	955	0.01%
2022/09/15	0	0.00	1	19.73	19.65	-1	946	-0.11%
2022/09/13	0	0.00	1	19.75	19.81	-1	934	-0.11%
2022/09/08	0	0.00	1	18.50	18.54	-1	893	-0.11%
2022/09/02	2	17.87	10	17.83	17.84	-8	870	-0.92%
2022/09/01	11	17.70	0	0.00	17.81	11	867	1.27%
2022/08/23	2	19.07	0	0.00	19.01	2	815	0.25%
2022/08/12	0	0.00	0.1	20.50	20.58	-0.1	822	-0.01%
2022/07/28	0	0.00	2	19.32	19.43	-2	906	-0.22%
2022/07/22	0	18.92	0	0.00	18.86	0	940	0.00%
2022/07/19	2	18.77	0	0.00	18.83	2	990	0.20%
2022/07/15	1	18.50	0	0.00	18.49	1	1,000	0.10%
2022/07/05	4	20.24	0	0.00	20.28	4	1,092	0.37%
2022/07/04	0	0.00	1	20.03	20.06	-1	1,082	-0.09%
2022/07/01	5	20.40	0	0.00	20.25	5	1,079	0.46%
2022/06/20	2	22.00	0	0.00	22.05	2	1,211	0.17%
2022/06/16	4	22.00	0	0.00	22.04	4	1,250	0.32%
2022/06/01	1	21.80	0	0.00	21.76	1	1,714	0.06%
2022/05/23	1	22.28	0	0.00	22.28	1	1,827	0.05%
2022/05/17	2	22.01	0	0.00	21.98	2	1,829	0.11%
2022/05/13	2	21.14	0	0.00	21.18	2	1,818	0.11%
2022/05/12	1	21.90	1	21.85	21.71	0	1,808	0.00%
2022/05/11	0	0.00	5	21.78	21.82	-5	1,796	-0.28%
2022/05/10	1	22.36	5	22.18	22.45	-4	1,773	-0.23%
2022/05/06	2	22.79	315	22.61	22.88	-313	1,729	-18.10%	大賣/鉅額交易
2022/05/05	0	0.00	12	23.62	23.62	-12	1,708	-0.70%
2022/05/03	1	23.17	0	0.00	23.07	1	1,687	0.06%
2022/04/29	1	23.78	0	0.00	23.92	1	1,667	0.06%
2022/04/28	2	23.71	0	0.00	23.57	2	1,675	0.12%
2022/04/27	2	24.07	10	24.09	24.04	-8	1,679	-0.48%
2022/04/25	4	24.50	0	0.00	24.36	4	1,661	0.24%
2022/04/22	3	25.13	0	0.00	25.15	3	1,621	0.18%
2022/04/19	0	0.00	1	26.55	26.49	-1	1,577	-0.06%
2022/04/15	0	0.00	20	26.35	26.47	-20	1,536	-1.30%
2022/04/14	90	26.62	5	26.54	26.52	85	1,536	5.53%
2022/04/13	22	26.23	3	26.22	26.25	19	1,503	1.26%
2022/04/12	114	26.02	0	0.00	26.03	114	1,466	7.77%	大買/鉅額交易
2022/04/11	11	25.39	0	0.00	25.35	11	1,438	0.76%
2022/04/08	0	0.00	5	25.19	25.25	-5	1,424	-0.35%
2022/04/06	2	24.92	19	24.89	24.91	-17	1,412	-1.20%
2022/04/01	1	25.45	0	0.00	25.50	1	1,400	0.07%
2022/03/29	1	25.55	0	0.00	25.49	1	1,359	0.07%
2022/03/28	2	25.91	0	0.00	25.81	2	1,343	0.15%
2022/03/25	40	26.49	2	26.41	26.40	38	1,311	2.90%
2022/03/23	16	25.40	18	25.43	25.42	-2	1,263	-0.16%
2022/03/22	1	25.85	0	0.00	26.06	1	1,242	0.08%
2022/03/21	1	25.68	0	0.00	25.70	1	1,216	0.08%
2022/03/18	40	25.91	0	0.00	25.85	40	1,204	3.32%
2022/03/17	5	25.90	0	0.00	25.91	5	1,190	0.42%
2022/03/16	1	25.45	0	0.00	25.50	1	1,176	0.08%
2022/03/15	12	25.65	25	25.51	25.54	-13	1,162	-1.12%
2022/03/14	23	26.45	0	0.00	26.47	23	1,117	2.06%
2022/03/10	13	26.27	34.2	26.23	26.31	-21.2	1,080	-1.96%
2022/03/09	6	27.47	13	27.46	27.85	-7	1,014	-0.69%
2022/03/08	63	26.12	10	26.13	26.23	53	938	5.65%
2022/03/07	102	27.13	2	27.04	26.90	100	864	11.57%	大買/
2022/03/04	0	0.00	1	25.69	25.75	-1	786	-0.13%
2022/03/03	10	25.71	0	0.00	25.68	10	762	1.31%
2022/03/02	10.2	25.60	0	0.00	25.66	10.2	748	1.36%
2022/03/01	3	24.73	10	24.75	24.72	-7	713	-0.98%
2022/02/07	11	23.13	2	23.09	23.17	9	642	1.40%
2022/01/21	0	0.00	2.1	24.77	24.83	-2.1	632	-0.32%
2022/01/20	0	0.00	5	24.50	24.54	-5	615	-0.81%
2022/01/19	0	0.00	3	23.78	23.78	-3	604	-0.50%
2022/01/14	0	0.00	1	23.45	23.55	-1	606	-0.16%
2022/01/07	1	22.48	0	0.00	22.53	1	629	0.16%
2021/12/28	0	0.00	1	23.41	23.43	-1	591	-0.17%
2021/12/23	0	0.00	1	23.23	23.29	-1	651	-0.15%
2021/12/17	1	22.90	0	0.00	22.87	1	670	0.15%
2021/12/16	0	22.60	0	0.00	22.55	0	681	0.00%
2021/12/10	7	22.40	0	0.00	22.40	7	712	0.98%
2021/12/02	1	22.78	0	0.00	22.78	1	690	0.14%
2021/11/30	1	23.37	0	0.00	23.33	1	674	0.15%
2021/11/29	0	24.05	0	0.00	23.79	0	664	0.00%
2021/11/22	0	0.00	3	25.24	25.26	-3	684	-0.44%
2021/11/15	0	25.64	0	0.00	25.56	0	735	0.00%
2021/11/12	3	25.75	10	25.79	25.77	-7	732	-0.95%
2021/11/11	0	0.00	1	25.33	25.33	-1	731	-0.14%
2021/11/09	0	0.00	0	25.00	24.96	0	744	0.00%
2021/11/03	2	23.95	0	0.00	23.97	2	838	0.24%
2021/11/02	2	24.50	0	0.00	24.52	2	835	0.24%
2021/10/29	2	24.50	0	0.00	24.44	2	831	0.24%
2021/10/28	1	24.61	0	0.00	24.66	1	831	0.12%
2021/10/27	4	24.63	0	0.00	24.59	4	834	0.48%
2021/10/26	2	25.00	0	0.00	25.03	2	829	0.24%
2021/10/18	0	0.00	28	23.91	23.88	-28	823	-3.40%
2021/10/12	8	23.20	0	0.00	23.21	8	888	0.90%
2021/09/30	1	22.03	0	0.00	22.11	1	951	0.11%
2021/09/23	10	23.06	0	0.00	23.13	10	965	1.04%
2021/09/22	0	0.00	1	23.23	23.33	-1	953	-0.10%
2021/09/17	11	23.46	0	0.00	23.50	11	965	1.14%
2021/09/03	0	0.00	0	24.60	24.51	0	1,067	0.00%
2021/09/02	0	0.00	0.2	24.73	24.70	-0.2	1,078	-0.02%
2021/08/26	0	0.00	10	24.48	24.42	-10	1,130	-0.88%
2021/08/19	4	23.83	0	0.00	23.82	4	1,186	0.34%
2021/08/11	2.1	23.95	0	0.00	24.04	2.1	1,316	0.16%
2021/08/10	0.2	24.50	1	24.26	24.29	-0.9	1,372	-0.06%
2021/08/09	6	24.58	0	0.00	24.60	6	1,387	0.43%
2021/08/06	1	25.81	0	0.00	25.80	1	1,359	0.07%
2021/07/30	2	26.33	0	0.00	26.30	2	1,576	0.13%
2021/07/29	0	0.00	2	25.97	26.04	-2	1,599	-0.13%
2021/07/20	4	26.00	33	26.00	25.94	-29	1,710	-1.70%
2021/07/19	1	26.48	0	0.00	26.31	1	1,704	0.06%
2021/07/13	0	0.00	2	27.02	27.02	-2	1,754	-0.11%
2021/07/07	7	27.07	0	0.00	27.06	7	1,790	0.39%
2021/07/06	26	27.36	0	0.00	27.56	26	1,785	1.46%
2021/07/01	1	27.05	0	0.00	27.06	1	1,772	0.06%
2021/06/30	0.1	26.95	0	0.00	26.68	0.1	1,799	0.01%
2021/06/22	4	26.70	2	26.68	26.68	2	1,983	0.10%
2021/06/21	2	26.70	0	0.00	26.58	2	2,003	0.10%
2021/06/18	4	27.00	0	0.00	26.97	4	1,975	0.20%
2021/06/11	0	0.00	3	28.95	29.00	-3	2,002	-0.15%
2021/06/09	3	28.55	0	0.00	28.52	3	2,010	0.15%
2021/05/27	0	0.00	30	28.50	28.60	-30	2,188	-1.37%
2021/05/20	1	28.50	1	28.71	28.80	0	2,374	0.00%
2021/05/18	0	0.00	1	29.78	29.59	-1	2,396	-0.04%
2021/05/13	0	0.00	10	28.15	27.96	-10	2,528	-0.40%
2021/05/12	0	0.00	3	28.33	28.37	-3	2,666	-0.11%
2021/05/11	1	28.12	10	28.30	28.40	-9	2,930	-0.31%
2021/05/10	1	28.70	2	28.74	28.78	-1	3,345	-0.03%
2021/05/07	0	0.00	11	28.38	28.55	-11	3,424	-0.32%
2021/05/05	1	27.47	0	0.00	27.39	1	3,403	0.03%
2021/05/04	0	0.00	2	27.82	27.70	-2	3,404	-0.06%
2021/05/03	1	26.83	0	0.00	26.84	1	3,378	0.03%
2021/04/29	0	0.00	2	27.40	27.32	-2	3,404	-0.06%
2021/04/26	2	27.09	0	0.00	27.05	2	3,523	0.06%
2021/04/23	1	27.09	0	0.00	27.10	1	3,598	0.03%
2021/04/22	0	0.00	1	27.53	27.48	-1	3,673	-0.03%
2021/04/21	2	26.78	0	0.00	26.88	2	3,729	0.05%
2021/04/16	0	0.00	6	26.88	26.93	-6	4,031	-0.15%
2021/04/09	0	0.00	6	26.47	26.37	-6	4,406	-0.14%
2021/04/07	0	0.00	15	26.15	26.16	-15	4,457	-0.34%
2021/04/06	0	0.00	2	26.04	26.05	-2	4,493	-0.04%
2021/03/31	9	24.90	0	0.00	24.92	9	4,507	0.20%
2021/03/30	1	25.73	0	0.00	25.68	1	4,459	0.02%
2021/03/29	3	25.98	3	26.00	25.99	0	4,545	0.00%
2021/03/26	1	26.21	0	0.00	26.26	1	4,610	0.02%
2021/03/25	1	26.26	0	0.00	26.26	1	4,704	0.02%
2021/03/24	11	26.32	3	26.17	26.30	8	4,792	0.17%
2021/03/23	1	26.82	0	0.00	26.73	1	4,838	0.02%
2021/03/22	1	26.76	0	0.00	26.88	1	4,865	0.02%
2021/03/19	1	27.05	0	0.00	27.17	1	4,854	0.02%
2021/03/18	0	0.00	1	27.69	27.65	-1	4,872	-0.02%
2021/03/16	0	0.00	1	27.29	27.32	-1	4,867	-0.02%
2021/03/12	1	27.00	0	0.00	27.05	1	4,938	0.02%
2021/03/10	2	26.95	1	27.07	26.91	1	4,958	0.02%
2021/03/09	0	0.00	10	26.45	26.46	-10	4,982	-0.20%
2021/03/05	12	26.21	0	0.00	26.13	12	5,127	0.23%
2021/03/04	2	27.17	145	27.22	27.20	-143	5,221	-2.74%	大賣/鉅額交易
2021/03/02	3	27.66	2	27.18	27.13	1	5,222	0.02%
2021/02/26	1	28.31	0	0.00	28.30	1	5,204	0.02%
2021/02/25	0	0.00	1	29.07	29.18	-1	5,241	-0.02%
2021/02/24	0	0.00	6	29.00	28.77	-6	5,229	-0.11%
2021/02/23	0	0.00	36	29.34	29.26	-36	5,209	-0.69%
2021/02/22	0	0.00	2	28.80	28.59	-2	5,139	-0.04%
2021/02/19	2	27.86	55	27.77	27.87	-53	5,103	-1.04%
2021/02/17	0	0.00	12	28.38	28.49	-12	5,019	-0.24%
2021/02/05	29	27.40	0	0.00	27.47	29	4,946	0.59%
2021/02/04	22	27.48	1	27.77	27.44	21	4,913	0.43%
2021/02/03	12	28.14	41	28.15	28.11	-29	4,841	-0.60%
2021/02/02	6	30.04	187	29.99	29.80	-181	4,774	-3.79%	大賣/鉅額交易
2021/02/01	68	29.73	40	29.80	30.09	28	4,539	0.62%
2021/01/29	1	27.40	21	27.22	27.40	-20	4,191	-0.48%
2021/01/28	22	26.17	0	0.00	26.13	22	4,092	0.54%
2021/01/26	2	26.41	0	0.00	26.40	2	4,143	0.05%
2021/01/22	1	26.75	0	0.00	26.66	1	4,169	0.02%
2021/01/21	0	0.00	6	27.07	27.09	-6	4,172	-0.14%
2021/01/20	5	26.53	41	26.48	26.51	-36	4,130	-0.87%
2021/01/19	0	0.00	2	26.28	26.32	-2	4,085	-0.05%
2021/01/18	6	25.70	6	25.66	25.95	0	4,058	0.00%
2021/01/15	1	26.85	1	26.86	26.69	0	3,983	0.00%
2021/01/14	1	26.27	1	26.32	26.32	0	3,904	0.00%
2021/01/13	4	26.74	2	26.75	26.72	2	3,847	0.05%
2021/01/12	2	26.24	6	26.20	26.32	-4	3,814	-0.10%
2021/01/11	53	25.81	3	25.78	25.77	50	3,738	1.34%
2021/01/08	14	28.29	22	28.35	28.31	-8	3,540	-0.23%
2021/01/07	22	28.32	30	28.32	28.30	-8	3,488	-0.23%
2021/01/06	32	28.91	23	28.61	28.60	9	3,423	0.26%
2021/01/05	0	0.00	2	28.36	28.61	-2	3,354	-0.06%
2021/01/04	0	0.00	21	28.37	28.36	-21	3,300	-0.64%
2020/12/31	13	27.71	29	27.90	27.73	-16	3,276	-0.49%
2020/12/29	9	27.67	0	0.00	27.65	9	3,267	0.28%
2020/12/28	12	28.01	0	0.00	28.05	12	3,236	0.37%
2020/12/25	0	0.00	5	27.05	27.10	-5	3,215	-0.16%
2020/12/24	5	27.05	9	27.10	27.13	-4	3,235	-0.12%
2020/12/23	28	26.55	11	26.50	26.59	17	3,220	0.53%
2020/12/22	26	27.66	0	0.00	27.63	26	3,171	0.82%
2020/12/21	2	28.26	30	28.03	28.47	-28	3,225	-0.87%
2020/12/18	16	27.25	13	27.20	27.19	3	3,229	0.09%
2020/12/17	0	0.00	17	26.58	26.61	-17	3,283	-0.52%
2020/12/16	0	0.00	13	25.69	25.92	-13	3,222	-0.40%
2020/12/15	2	25.02	0	0.00	25.23	2	3,196	0.06%
2020/12/11	2	25.19	2	25.21	25.22	0	3,219	0.00%
2020/12/10	6	25.17	0	0.00	25.20	6	3,230	0.19%
2020/12/09	6	25.68	0	0.00	25.60	6	3,239	0.19%
2020/12/08	0	0.00	10	25.95	25.98	-10	3,218	-0.31%
2020/12/07	3	25.40	2	25.33	25.33	1	3,175	0.03%
2020/12/04	0	0.00	3	25.25	25.37	-3	3,179	-0.09%
2020/12/03	2	25.36	8	25.25	25.31	-6	3,160	-0.19%
2020/12/02	1	25.03	32	25.13	24.90	-31	3,135	-0.99%
2020/12/01	6	24.01	1	23.78	24.07	5	3,118	0.16%
2020/11/30	7	23.20	6	23.24	23.14	1	3,079	0.03%
2020/11/27	4	24.51	0	0.00	24.44	4	3,005	0.13%
2020/11/26	0	0.00	69	24.63	24.70	-69	3,070	-2.25%
2020/11/25	10	24.51	30	24.63	24.48	-20	3,129	-0.64%
2020/11/24	43	24.75	31	24.66	24.69	12	3,112	0.39%
2020/11/23	2	25.63	0	0.00	25.65	2	3,104	0.06%
2020/11/20	4	25.51	25	25.38	25.55	-21	3,119	-0.67%
2020/11/19	2	25.61	0	0.00	25.55	2	3,149	0.06%
2020/11/18	3	25.80	4	25.78	25.90	-1	3,167	-0.03%
2020/11/17	2	26.15	0	0.00	26.12	2	3,199	0.06%
2020/11/16	6	26.44	4	26.46	26.45	2	3,305	0.06%
2020/11/12	3	25.72	0	0.00	25.75	3	3,507	0.09%
2020/11/11	0	0.00	4	25.81	25.84	-4	3,641	-0.11%
2020/11/10	6	25.65	0	0.00	25.71	6	3,738	0.16%
2020/11/09	0	0.00	7	27.34	27.46	-7	3,811	-0.18%
2020/11/06	29	26.58	109	26.76	26.76	-80	4,286	-1.87%	大賣/
2020/11/05	3	25.50	18	25.37	25.49	-15	4,337	-0.35%
2020/11/04	106	25.63	0	0.00	25.26	106	4,424	2.40%	大買/鉅額交易
2020/11/03	16	25.51	0	0.00	25.58	16	4,726	0.34%
2020/11/02	14	25.20	0	0.00	25.38	14	4,826	0.29%
2020/10/30	4	24.69	0	0.00	24.83	4	4,957	0.08%
2020/10/29	3	24.76	5	24.77	24.93	-2	4,933	-0.04%
2020/10/27	20	25.96	0	0.00	25.98	20	5,074	0.39%
2020/10/26	14	25.82	1	25.84	25.77	13	5,132	0.25%
2020/10/23	4	26.12	0	0.00	26.18	4	5,211	0.08%
2020/10/22	0	0.00	1	26.50	26.42	-1	5,523	-0.02%
2020/10/21	2	26.60	3	26.63	26.58	-1	5,711	-0.02%
2020/10/20	0	0.00	3	26.00	26.00	-3	5,756	-0.05%
2020/10/19	3	25.72	2	25.69	25.73	1	5,907	0.02%
2020/10/16	0	0.00	8	25.82	25.89	-8	6,093	-0.13%
2020/10/15	1	25.58	59	25.60	25.70	-58	6,179	-0.94%
2020/10/14	5	25.52	0	0.00	25.64	5	6,198	0.08%
2020/10/13	4	26.65	11	26.30	26.45	-7	6,205	-0.11%
2020/10/12	1	27.00	4	26.73	27.02	-3	6,188	-0.05%
2020/10/07	15	24.91	5	24.85	25.00	10	6,151	0.16%
2020/10/05	5	25.40	1	25.59	25.42	4	6,233	0.06%
2020/09/30	4	25.52	0	0.00	25.53	4	6,298	0.06%
2020/09/29	1	25.32	3	25.26	25.12	-2	6,304	-0.03%
2020/09/28	9	24.48	1	24.42	24.45	8	6,290	0.13%
2020/09/25	12	24.53	0	0.00	24.85	12	6,273	0.19%
2020/09/24	20	23.92	0	0.00	23.45	20	6,211	0.32%
2020/09/23	12	25.67	103	25.98	25.25	-91	6,092	-1.49%	大賣/
2020/09/22	35	26.28	0	0.00	26.25	35	6,061	0.58%
2020/09/21	2	28.78	0	0.00	28.60	2	5,931	0.03%
2020/09/17	2	28.65	0	0.00	28.75	2	5,954	0.03%
2020/09/15	0	0.00	8	29.32	29.51	-8	5,971	-0.13%
2020/09/11	1	28.50	1	28.59	28.52	0	5,955	0.00%
2020/09/09	1	28.45	0	0.00	28.65	1	5,936	0.02%
2020/09/04	16	28.68	0	0.00	28.64	16	6,033	0.27%
2020/09/03	8	29.45	0	0.00	29.37	8	5,958	0.13%
2020/09/02	3	30.11	0	0.00	30.00	3	5,911	0.05%
2020/09/01	5	30.60	6	30.63	30.95	-1	5,858	-0.02%
2020/08/31	2	30.01	0	0.00	30.09	2	5,766	0.03%
2020/08/28	0	0.00	1	29.24	29.34	-1	5,734	-0.02%
2020/08/27	11	29.26	2	29.16	29.30	9	5,750	0.16%
2020/08/25	1	28.60	0	0.00	28.50	1	5,755	0.02%
2020/08/24	2	28.43	10	28.44	28.46	-8	5,743	-0.14%
2020/08/21	0	0.00	2	29.32	29.45	-2	5,717	-0.03%
2020/08/20	6	29.09	25	29.23	29.16	-19	5,709	-0.33%
2020/08/19	1	29.80	1	29.82	29.85	0	5,667	0.00%
2020/08/18	3	29.95	0	0.00	30.00	3	5,661	0.05%
2020/08/17	2	28.07	3	28.02	28.66	-1	5,589	-0.02%
2020/08/14	8	29.52	3	29.52	29.54	5	5,566	0.09%
2020/08/13	21	27.97	15	27.90	28.01	6	5,557	0.11%
2020/08/12	47	26.40	10	26.37	25.95	37	5,444	0.68%
2020/08/11	1	31.02	14	31.07	31.00	-13	5,072	-0.26%
2020/08/10	0	0.00	5	30.21	30.35	-5	4,999	-0.10%
2020/08/07	33	31.01	183	31.30	30.61	-150	4,907	-3.06%	大賣/鉅額交易
2020/08/06	4	29.13	12	29.52	29.58	-8	4,578	-0.17%
2020/08/05	10	28.09	5	28.00	28.05	5	4,433	0.11%
2020/08/03	23	26.20	58	26.25	26.38	-35	4,337	-0.81%
2020/07/31	8	25.42	2	25.40	25.58	6	4,267	0.14%
2020/07/30	3	25.89	1	26.22	25.79	2	4,189	0.05%
2020/07/29	69	26.21	3	26.12	26.20	66	4,149	1.59%
2020/07/28	17	27.02	82	26.90	26.49	-65	4,079	-1.59%
2020/07/27	30	25.46	7	26.12	26.20	23	3,764	0.61%
2020/07/24	60	24.61	4	24.53	24.44	56	3,567	1.57%
2020/07/23	36	24.74	5	24.71	24.75	31	3,497	0.89%
2020/07/22	60	24.65	3	24.57	24.40	57	3,356	1.70%
2020/07/21	26	21.91	1	22.34	22.31	25	3,203	0.78%
2020/07/16	0	0.00	2	21.26	21.23	-2	3,183	-0.06%
2020/07/15	0	0.00	1	21.14	21.14	-1	3,183	-0.03%
2020/07/09	0	0.00	1	20.58	20.72	-1	3,178	-0.03%
2020/07/07	0	0.00	6	20.03	19.98	-6	3,200	-0.19%
2020/07/06	1	19.64	0	0.00	19.70	1	3,217	0.03%
2020/07/03	0	0.00	2	19.71	19.72	-2	3,297	-0.06%
2020/06/24	4	19.69	3	19.71	19.68	1	3,422	0.03%
2020/06/23	2	19.41	0	0.00	19.41	2	3,458	0.06%
2020/06/22	0	0.00	4	19.75	19.74	-4	3,496	-0.11%
2020/06/19	3	19.10	0	0.00	19.14	3	3,512	0.09%
2020/06/18	0	0.00	5	19.26	19.27	-5	3,642	-0.14%
2020/06/17	2	19.10	0	0.00	19.14	2	3,712	0.05%
2020/06/15	8	19.16	2	18.98	18.91	6	3,788	0.16%
2020/06/12	1	19.12	15	19.25	19.27	-14	3,771	-0.37%
2020/06/11	0	0.00	3	19.78	19.74	-3	3,783	-0.08%
2020/06/09	13	19.62	0	0.00	19.47	13	3,966	0.33%
2020/06/08	2	19.30	0	0.00	19.45	2	4,068	0.05%
2020/06/05	1	19.67	0	0.00	19.63	1	4,064	0.02%
2020/06/04	1	19.62	6	19.60	19.65	-5	4,064	-0.12%
2020/06/03	2	19.94	0	0.00	19.93	2	4,107	0.05%
2020/06/02	56	20.52	5	20.52	20.48	51	4,115	1.24%
2020/06/01	3	20.67	2	20.53	20.76	1	4,097	0.02%
2020/05/29	2	19.65	3	19.63	19.65	-1	4,037	-0.02%
2020/05/28	1	19.50	0	0.00	19.50	1	4,044	0.02%
2020/05/26	50	19.58	0	0.00	19.70	50	4,135	1.21%
2020/05/25	2	19.25	0	0.00	19.27	2	4,123	0.05%
2020/05/21	50	19.40	46	19.53	19.41	4	4,121	0.10%
2020/05/20	1	19.81	3	19.81	19.80	-2	4,010	-0.05%
2020/05/18	13	19.30	3	19.38	19.29	10	3,879	0.26%
2020/05/15	35	17.85	4	17.98	18.07	31	3,713	0.83%
2020/05/14	0	0.00	3	17.20	17.20	-3	3,659	-0.08%
2020/05/12	1	17.15	0	0.00	17.31	1	3,623	0.03%
2020/05/11	2	17.43	8	17.41	17.38	-6	3,610	-0.17%
2020/05/08	0	0.00	83	17.13	17.28	-83	3,593	-2.31%
2020/05/07	1	16.55	0	0.00	16.57	1	3,543	0.03%
2020/05/06	0	0.00	4	16.67	16.71	-4	3,537	-0.11%
2020/05/05	33	16.32	1	16.30	16.28	32	3,525	0.91%
2020/05/04	5	16.41	0	0.00	16.45	5	3,520	0.14%
2020/04/30	3	16.95	0	0.00	17.03	3	3,494	0.09%
2020/04/29	31	16.95	0	0.00	16.94	31	3,516	0.88%
2020/04/27	0	0.00	1	17.15	17.09	-1	3,732	-0.03%
2020/04/23	0	0.00	1	17.19	17.19	-1	3,697	-0.03%
2020/04/22	2	16.50	18	16.73	16.44	-16	3,643	-0.44%
2020/04/21	1	17.14	0	0.00	17.11	1	3,575	0.03%
2020/04/20	20	17.13	74	17.09	17.14	-54	3,582	-1.51%
2020/04/17	13	17.32	0	0.00	17.32	13	3,563	0.36%
2020/04/16	15	17.33	3	17.32	17.33	12	3,543	0.34%
2020/04/15	4	17.76	0	0.00	17.78	4	3,519	0.11%
2020/04/14	13	17.83	16	17.63	17.79	-3	3,518	-0.09%
2020/04/13	8	17.41	1	17.55	17.33	7	3,484	0.20%
2020/04/10	10	17.43	5	17.45	17.57	5	3,442	0.15%
2020/04/09	31	17.00	0	0.00	17.01	31	3,419	0.91%
2020/04/08	17	16.94	0	0.00	17.08	17	3,397	0.50%
2020/04/07	0	0.00	12	17.25	17.39	-12	3,319	-0.36%
2020/04/06	1	16.17	0	0.00	16.15	1	3,234	0.03%
2020/03/30	5	15.94	1	15.74	15.56	4	3,197	0.13%
2020/03/27	1	16.38	0	0.00	16.41	1	3,134	0.03%
2020/03/26	1	16.15	0	0.00	16.25	1	3,069	0.03%
2020/03/25	5	16.13	200	16.11	16.15	-195	2,996	-6.51%	大賣/鉅額交易
2020/03/24	4	15.46	18	15.62	15.36	-14	2,923	-0.48%
2020/03/23	17	14.03	0	0.00	14.07	17	2,787	0.61%
2020/03/20	200	14.18	0	0.00	14.18	200	2,693	7.43%	大買/鉅額交易
2020/03/19	71	13.47	6	13.30	13.30	65	2,641	2.46%
2020/03/18	12	14.04	2	14.23	14.23	10	2,589	0.39%
2020/03/17	95	14.46	20	14.13	14.29	75	2,559	2.93%
2020/03/16	59	16.24	0	0.00	16.30	59	2,474	2.38%
2020/03/13	0	0.00	150	17.24	17.50	-150	2,399	-6.25%	大賣/鉅額交易
2020/03/12	33	18.59	154	18.44	18.37	-121	2,301	-5.26%	大賣/鉅額交易
2020/03/10	100	18.99	0	0.00	18.91	100	2,213	4.52%
2020/03/09	53	18.99	0	0.00	18.83	53	2,215	2.39%
2020/03/06	2	19.36	0	0.00	19.36	2	2,117	0.09%
2020/03/04	2	19.17	7	19.27	19.28	-5	2,035	-0.25%
2020/03/03	20	18.85	3	18.90	18.86	17	2,007	0.85%
2020/03/02	40	18.82	0	0.00	18.91	40	1,971	2.03%
2020/02/26	7	20.29	0	0.00	20.26	7	1,815	0.39%
2020/02/24	2	20.99	0	0.00	20.90	2	1,675	0.12%
2020/02/19	2	20.37	10	20.40	20.40	-8	1,540	-0.52%
2020/02/13	53	19.64	0	0.00	19.63	53	1,516	3.50%
2020/02/12	10	19.68	0	0.00	19.65	10	1,540	0.65%
2020/02/06	3	19.70	0	0.00	19.73	3	1,599	0.19%
2020/01/30	3	19.72	0	0.00	19.72	3	1,479	0.20%
2020/01/14	3	19.87	0	0.00	19.88	3	1,652	0.18%
2020/01/08	0	0.00	1	20.75	20.80	-1	1,672	-0.06%
2020/01/07	2	20.25	0	0.00	20.26	2	1,632	0.12%
2020/01/06	7	20.72	6	20.55	20.74	1	1,635	0.06%
2020/01/03	1	20.36	10	20.38	20.45	-9	1,606	-0.56%
2020/01/02	0	0.00	2	20.08	20.08	-2	1,594	-0.13%
2019/12/31	1	20.37	5	20.28	20.37	-4	1,597	-0.25%
2019/12/27	11	20.20	18	20.17	20.16	-7	1,657	-0.42%
2019/12/26	0	0.00	7	20.10	20.26	-7	1,656	-0.42%
2019/12/24	1	19.71	7	19.59	19.78	-6	1,712	-0.35%
2019/12/20	0	0.00	2	19.18	19.16	-2	1,755	-0.11%
2019/12/12	0	0.00	1	18.98	19.03	-1	2,044	-0.05%
2019/12/09	11	18.70	0	0.00	18.72	11	2,137	0.51%
2019/12/06	100	19.13	0	0.00	19.15	100	2,196	4.55%
2019/12/04	3	19.34	0	0.00	19.41	3	2,348	0.13%
2019/11/20	3	19.40	0	0.00	19.41	3	2,803	0.11%
2019/11/19	1	19.29	1	19.28	19.26	0	2,806	0.00%
2019/11/18	0	0.00	1	19.17	19.16	-1	2,806	-0.04%
2019/11/12	2	19.10	0	0.00	19.08	2	2,943	0.07%
2019/11/08	26	19.29	0	0.00	19.31	26	2,959	0.88%
2019/11/06	5	19.91	0	0.00	19.93	5	2,926	0.17%
2019/11/05	0	0.00	9	20.43	20.48	-9	2,909	-0.31%
2019/11/04	0	0.00	18	20.56	20.53	-18	2,920	-0.62%
2019/10/28	8	20.55	0	0.00	20.52	8	2,781	0.29%
2019/10/25	5	20.32	0	0.00	20.34	5	2,704	0.18%
2019/10/18	0	0.00	5	19.93	19.94	-5	2,597	-0.19%
2019/10/14	0	0.00	6	20.00	19.97	-6	2,541	-0.24%
2019/10/07	0	0.00	1	20.12	20.05	-1	2,473	-0.04%
2019/10/04	3	20.10	1	20.15	20.13	2	2,444	0.08%
2019/10/02	4	19.71	0	0.00	19.73	4	2,363	0.17%
2019/10/01	12	19.45	0	0.00	19.39	12	2,325	0.52%
2019/09/27	3	20.39	0	0.00	20.41	3	2,257	0.13%
2019/09/26	5	20.52	0	0.00	20.64	5	2,218	0.23%
2019/09/25	3	21.17	0	0.00	21.20	3	2,167	0.14%
2019/09/24	10	21.25	0	0.00	21.25	10	2,139	0.47%
2019/09/23	2	20.90	0	0.00	20.88	2	2,047	0.10%
2019/09/18	3	20.57	0	0.00	20.56	3	1,932	0.16%
2019/09/16	10	20.45	1	20.46	20.46	9	1,882	0.48%
2019/09/09	7	20.83	0	0.00	20.76	7	1,661	0.42%
2019/09/06	11	21.39	0	0.00	21.32	11	1,574	0.70%
2019/09/05	2	22.34	5	22.27	22.29	-3	1,454	-0.21%
2019/09/04	0	0.00	4	22.37	22.36	-4	1,383	-0.29%
2019/09/03	5	21.17	0	0.00	21.22	5	1,296	0.39%
2019/09/02	1	21.10	0	0.00	21.15	1	1,278	0.08%
2019/08/29	10	21.18	8	21.14	21.19	2	1,189	0.17%
2019/08/28	0	0.00	8	21.01	20.94	-8	1,159	-0.69%
2019/08/26	5	20.41	5	20.41	20.37	0	1,024	0.00%
2019/08/21	5	19.74	0	0.00	19.66	5	961	0.52%
2019/08/20	5	19.47	0	0.00	19.50	5	948	0.53%
2019/08/16	3	19.93	0	0.00	19.87	3	888	0.34%
2019/08/13	0	0.00	10	19.98	19.99	-10	726	-1.38%
2019/08/08	8	19.80	10	19.82	19.84	-2	676	-0.30%
2019/08/02	0	0.00	1	18.71	18.67	-1	587	-0.17%
2019/08/01	2	18.63	2	18.62	18.61	0	575	0.00%
2019/07/29	3	18.91	0	0.00	18.90	3	551	0.54%
2019/07/23	0	0.00	43	18.76	18.75	-43	497	-8.64%
2019/07/22	5	18.87	0	0.00	18.94	5	464	1.08%
2019/07/18	3	18.49	1	18.54	18.52	2	424	0.47%
2019/07/16	1	17.71	0	0.00	17.74	1	367	0.27%
2019/07/11	10	17.63	0	0.00	17.63	10	367	2.72%
2019/07/08	0	0.00	1	17.33	17.40	-1	364	-0.27%
2019/07/01	2	17.60	0	0.00	17.54	2	347	0.58%
2019/06/26	0	0.00	2	17.62	17.67	-2	348	-0.57%
2019/06/25	2	17.94	0	0.00	17.90	2	333	0.60%
2019/06/24	28	17.78	0	0.00	17.78	28	329	8.50%
2019/06/21	2	18.00	0	0.00	17.98	2	321	0.62%
2019/06/20	1	17.77	0	0.00	17.75	1	308	0.32%
2019/06/10	2	17.23	0	0.00	17.25	2	278	0.72%
2019/06/06	2	17.16	0	0.00	17.25	2	275	0.73%
2019/05/02	3	17.10	0	0.00	17.05	3	448	0.67%
2019/04/02	3	17.63	0	0.00	17.57	3	566	0.53%
2019/03/04	3	17.82	4	17.81	17.81	-1	482	-0.21%
2019/02/22	0	0.00	200	18.54	18.63	-200	440	-45.42%	大賣/鉅額交易
2019/02/12	2	18.55	0	0.00	18.58	2	376	0.53%
2019/01/24	50	18.16	0	0.00	18.11	50	307	16.28%
2019/01/23	92	18.17	0	0.00	18.19	92	302	30.37%
2019/01/22	8	18.00	0	0.00	18.01	8	293	2.73%
2019/01/18	51	18.34	0	0.00	18.39	51	275	18.53%
2019/01/11	2	18.57	0	0.00	18.60	2	214	0.93%
2018/12/27	0	0.00	6	17.88	17.90	-6	142	-4.20%
2018/12/26	9	17.61	0	0.00	17.60	9	135	6.63%
2018/12/25	0	0.00	6	17.78	17.71	-6	139	-4.31%
2018/12/03	2	16.97	0	0.00	16.95	2	140	1.43%
2018/11/01	2	17.05	0	0.00	17.07	2	150	1.33%
2018/10/16	5	17.59	0	0.00	17.55	5	137	3.64%
2018/10/15	1	17.47	0	0.00	17.50	1	135	0.74%
2018/10/12	0	0.00	1	17.33	17.38	-1	141	-0.71%
2018/10/04	2	17.40	0	0.00	17.45	2	153	1.30%
2018/10/02	1	17.37	0	0.00	17.36	1	143	0.70%
2018/09/03	2	17.28	0	0.00	17.33	2	173	1.15%
2018/08/23	2	17.53	0	0.00	17.55	2	216	0.92%
2018/08/06	0	0.00	1	18.52	18.52	-1	243	-0.41%
2018/08/02	2	18.46	0	0.00	18.51	2	252	0.79%
2018/07/12	2	18.96	0	0.00	19.05	2	309	0.65%
2018/07/02	2	19.34	0	0.00	19.26	2	379	0.53%
2018/06/29	1	19.27	0	0.00	19.43	1	376	0.27%
2018/06/21	3	19.59	0	0.00	19.55	3	440	0.68%
2018/06/19	3	19.90	0	0.00	19.87	3	445	0.67%
2018/06/05	3	19.73	0	0.00	19.73	3	573	0.52%
2018/06/01	3	19.81	0	0.00	19.78	3	1,138	0.26%