元大MSCIA股 (00739)-新光-高雄券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
22.95
漲跌
▼0.31
漲幅
-1.33%
成交量
28張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	22.84	0	0.00	22.95	0.2	249	0.09%
2024/12/12	0.1	23.14	0	0.00	23.26	0.1	250	0.06%
2024/12/11	0.5	23.05	0	0.00	23.14	0.5	249	0.21%
2024/12/10	2.2	23.89	1	24.08	23.33	1.2	247	0.47%
2024/12/09	1	22.86	0.3	22.97	22.83	0.8	241	0.31%
2024/12/06	0	22.76	0.2	23.11	22.96	-0.2	241	-0.08%
2024/12/05	0.2	22.48	0	22.66	22.66	0.2	240	0.08%
2024/12/04	0.3	22.59	0	0.00	22.78	0.3	239	0.11%
2024/12/03	1	22.71	1	22.87	22.90	0	240	0.00%
2024/09/25	0	0.00	0.7	20.75	20.71	-0.7	46	-1.48%
2024/09/24	0	0.00	1	19.85	20.19	-1	43	-2.31%
2024/09/20	0	19.00	0	0.00	19.18	0	43	0.00%
2024/09/19	0	19.11	0	0.00	19.28	0	42	0.10%
2024/09/18	0.1	18.87	0	0.00	19.01	0.1	42	0.15%
2024/09/16	0	18.91	0	0.00	19.01	0	42	0.01%
2024/09/13	0	18.91	0.1	19.67	19.09	-0.1	42	-0.13%
2024/09/12	0	19.03	0	0.00	19.17	0	42	0.08%
2024/09/11	0	19.02	0	0.00	19.18	0	41	0.00%
2024/09/10	0	18.89	0.1	19.67	19.22	0	42	-0.07%
2024/09/09	0	19.04	0	0.00	19.26	0	42	0.06%
2024/09/06	0.3	19.52	0	0.00	19.58	0.3	42	0.64%
2024/09/05	0	19.50	0	0.00	19.62	0	43	0.10%
2024/09/04	0	19.49	0	0.00	19.67	0	42	0.02%
2024/09/03	0	19.51	0.3	19.87	19.68	-0.3	43	-0.70%
2024/09/02	1	19.83	0	0.00	19.77	1	44	2.34%
2024/08/30	0.5	19.88	1	19.89	20.12	-0.5	44	-1.08%
2024/08/29	0	19.49	0	0.00	19.60	0	44	0.08%
2024/08/28	1.1	19.51	1	19.60	19.58	0.1	44	0.11%
2024/08/27	0.1	19.63	0	0.00	19.73	0.1	43	0.19%
2024/08/26	1	19.67	1.3	19.80	19.77	-0.3	43	-0.57%
2024/08/23	0	0.00	0.5	19.98	19.92	-0.5	43	-1.18%
2024/08/21	0	19.64	0	0.00	19.87	0	43	0.00%
2024/08/20	1	19.88	0	0.00	19.83	1	43	2.29%
2024/08/19	0.5	20.00	0	0.00	20.07	0.5	43	1.23%
2024/08/16	1	20.03	1	20.11	20.10	0	42	0.00%
2024/08/15	0	19.71	2	20.16	20.02	-2	41	-4.77%
2024/08/14	1	19.96	0	0.00	19.93	1	55	1.81%
2024/08/13	0	19.88	0	0.00	19.96	0	58	0.04%
2024/08/12	1	20.04	0	0.00	20.06	1	59	1.70%
2024/08/09	0	20.05	0	0.00	20.18	0	60	0.05%
2024/08/07	0	20.05	0	0.00	20.31	0	58	0.03%
2024/08/01	0	0.00	0	20.61	20.60	0	55	-0.02%
2024/07/31	0	20.01	0	20.60	20.72	0	57	-0.06%
2024/07/30	0	20.02	0	0.00	20.13	0	56	0.05%
2024/07/29	0	20.22	0	0.00	20.41	0	57	0.03%
2024/02/19	0	0.00	1	19.55	19.55	-1	110	-0.91%
2024/02/16	15	19.46	14	19.61	19.67	1	106	0.94%
2023/09/01	0	0.00	2	21.70	21.85	-2	80	-2.47%
2023/08/28	2	21.62	0	0.00	21.57	2	81	2.44%
2023/07/27	0	0.00	0	22.50	22.63	0	70	0.00%
2023/07/26	0	22.43	0	22.59	22.53	0	70	-0.01%
2023/07/25	0	22.18	0	0.00	22.56	0	69	0.01%
2023/06/26	0	0.00	3	21.50	21.59	-3	56	-5.32%
2021/07/28	2	26.50	0	0.00	26.60	2	366	0.55%
2021/05/13	0	0.00	5	27.22	27.10	-5	474	-1.05%
2021/05/10	2	27.00	0	0.00	27.07	2	477	0.42%
2021/04/19	0	0.00	5	27.52	27.52	-5	572	-0.87%
2021/04/15	5	26.93	0	0.00	26.82	5	590	0.85%
2021/04/13	0	0.00	5	27.27	26.96	-5	622	-0.80%
2021/04/12	5	27.10	0	0.00	27.10	5	626	0.80%
2021/03/26	0	0.00	5	27.42	27.56	-5	686	-0.73%
2021/03/23	5	27.22	0	0.00	27.24	5	690	0.72%
2021/03/08	2	27.53	0	0.00	27.48	2	665	0.30%
2021/02/26	2	28.55	0	0.00	28.58	2	661	0.30%
2021/01/13	0	0.00	6	30.23	30.10	-6	538	-1.11%
2021/01/08	6	29.69	3	30.00	29.76	3	518	0.58%
2021/01/06	3	29.22	0	0.00	29.39	3	486	0.62%
2020/12/07	0	0.00	2	27.06	27.08	-2	426	-0.47%
2020/10/29	0	0.00	15	25.27	25.35	-15	574	-2.61%
2020/10/26	5	25.42	0	0.00	25.69	5	582	0.86%
2020/10/23	0	0.00	5	26.09	26.07	-5	583	-0.86%
2020/09/23	5	25.27	0	0.00	25.35	5	974	0.51%
2020/09/21	0	0.00	1	25.85	25.55	-1	1,016	-0.10%
2020/09/11	0	0.00	5	25.08	25.15	-5	1,067	-0.47%
2020/09/09	1	24.99	0	0.00	25.30	1	1,069	0.09%
2020/09/04	5	26.04	0	0.00	26.12	5	1,081	0.46%
2020/09/02	0	0.00	10	26.58	26.62	-10	1,088	-0.92%
2020/09/01	0	0.00	5	26.50	26.52	-5	1,088	-0.46%
2020/08/14	5	25.16	0	0.00	25.29	5	1,066	0.47%
2020/08/12	5	25.00	0	0.00	24.84	5	1,062	0.47%
2020/08/11	0	0.00	2	25.76	25.76	-2	1,051	-0.19%
2020/08/04	0	0.00	1	25.75	25.62	-1	1,026	-0.10%
2020/07/30	5	24.91	0	0.00	24.89	5	1,010	0.50%
2020/07/22	12	25.55	0	0.00	25.50	12	992	1.21%
2020/07/13	0	0.00	2	25.69	26.03	-2	929	-0.22%
2020/07/09	0	0.00	1	25.62	25.75	-1	874	-0.11%
2020/07/08	0	0.00	3	24.96	24.93	-3	823	-0.36%
2020/06/22	0	0.00	2	21.60	21.71	-2	567	-0.35%
2020/03/30	1	19.36	0	0.00	19.56	1	1,044	0.10%
2020/03/13	0	0.00	5	20.15	20.89	-5	1,086	-0.46%
2020/03/04	10	21.80	10	21.89	21.77	0	974	0.00%
2020/02/25	0	0.00	30	21.86	21.95	-30	885	-3.39%
2020/02/12	0	0.00	21	21.15	21.18	-21	734	-2.86%
2020/02/05	0	0.00	10	20.38	20.31	-10	688	-1.45%
2020/02/04	1	19.92	0	0.00	20.05	1	675	0.15%
2020/01/31	2	19.81	0	0.00	19.80	2	628	0.32%
2020/01/30	9	19.83	30	20.00	19.72	-21	618	-3.40%
2020/01/03	0	0.00	1	21.97	21.88	-1	505	-0.20%
2020/01/02	0	0.00	2	21.95	21.93	-2	501	-0.40%
2019/12/30	0	0.00	5	21.50	21.56	-5	478	-1.05%
2019/12/18	0	0.00	5	21.40	21.40	-5	445	-1.12%
2019/12/13	0	0.00	3	21.00	21.02	-3	411	-0.73%
2019/12/11	0	0.00	4	20.78	20.76	-4	376	-1.06%
2019/12/05	1	20.58	0	0.00	20.48	1	436	0.23%
2019/11/29	4	20.58	0	0.00	20.38	4	502	0.80%
2019/11/25	1	20.63	0	0.00	20.69	1	493	0.20%
2019/11/18	3	20.81	0	0.00	20.96	3	535	0.56%
2019/11/11	1	20.93	0	0.00	20.93	1	563	0.18%
2019/10/28	0	0.00	3	20.90	20.95	-3	622	-0.48%
2019/10/22	3	20.63	0	0.00	20.67	3	630	0.48%
2019/10/14	0	0.00	3	21.04	21.07	-3	674	-0.44%
2019/09/24	0	0.00	2	21.04	21.01	-2	775	-0.26%
2019/09/23	3	20.94	0	0.00	20.84	3	778	0.39%
2019/09/05	0	0.00	4	21.12	21.30	-4	805	-0.50%
2019/09/04	1	20.80	0	0.00	20.82	1	760	0.13%
2019/08/30	3	20.69	0	0.00	20.63	3	772	0.39%
2019/08/26	2	20.38	2	20.50	20.50	0	803	0.00%
2019/08/23	0	0.00	8	20.84	20.82	-8	785	-1.02%
2019/08/13	3	20.04	0	0.00	20.03	3	838	0.36%
2019/08/06	3	19.76	0	0.00	20.09	3	909	0.33%
2019/08/05	2	20.46	0	0.00	20.39	2	906	0.22%
2019/06/27	0	0.00	1	21.00	21.06	-1	1,825	-0.05%
2019/06/20	0	0.00	3	20.75	20.93	-3	1,966	-0.15%
2019/06/19	2	20.60	2	20.71	20.67	0	1,978	0.00%
2019/06/18	0	0.00	1	20.10	20.14	-1	2,020	-0.05%
2019/06/03	2	20.05	20	20.07	20.03	-18	2,563	-0.70%
2019/05/20	25	19.82	20	19.74	19.63	5	3,571	0.14%
2019/05/09	2	20.00	0	0.00	19.94	2	3,633	0.06%
2019/05/08	0	0.00	10	20.00	20.41	-10	3,597	-0.28%
2019/05/07	5	20.50	0	0.00	20.38	5	3,598	0.14%
2019/05/06	4	20.54	0	0.00	20.27	4	3,579	0.11%
2019/04/26	2	21.62	0	0.00	21.73	2	3,519	0.06%
2019/04/24	1	22.11	0	0.00	22.11	1	3,504	0.03%
2019/04/17	0	0.00	3	22.48	22.58	-3	3,386	-0.09%
2019/04/16	10	22.26	0	0.00	22.35	10	3,331	0.30%
2019/04/15	0	0.00	4	22.44	22.33	-4	3,309	-0.12%
2019/04/12	10	21.86	0	0.00	21.95	10	3,268	0.31%
2019/04/11	4	22.05	2	22.50	22.07	2	3,241	0.06%
2019/04/08	60	22.25	1	22.50	22.14	59	3,111	1.90%
2019/04/02	5	21.82	0	0.00	21.87	5	2,965	0.17%
2019/04/01	0	0.00	1	21.50	21.78	-1	2,931	-0.03%
2019/03/15	0	0.00	26	20.63	20.59	-26	2,569	-1.01%
2019/03/14	5	20.50	0	0.00	20.43	5	2,543	0.20%
2019/03/12	0	0.00	15	20.87	20.89	-15	2,515	-0.60%
2019/03/11	0	0.00	25	20.26	20.39	-25	2,477	-1.01%
2019/03/08	10	20.47	5	20.54	20.30	5	2,418	0.21%
2019/03/07	8	20.94	0	0.00	20.86	8	2,354	0.34%
2019/03/06	7	21.11	1	21.01	21.00	6	2,230	0.27%
2019/03/05	15	20.96	17	20.91	20.95	-2	2,149	-0.09%
2019/03/04	4	20.75	11	21.24	21.16	-7	2,072	-0.34%
2019/02/27	0	0.00	21	20.33	20.60	-21	1,894	-1.11%
2019/02/26	23	20.42	47	20.49	20.44	-24	1,737	-1.38%
2019/02/25	11	19.90	22	20.11	20.19	-11	1,543	-0.71%
2019/02/18	0	0.00	2	18.80	18.83	-2	1,242	-0.16%
2019/02/14	0	0.00	25	18.63	18.68	-25	1,200	-2.08%
2019/02/11	0	0.00	2	18.03	18.15	-2	1,124	-0.18%
2019/01/30	0	0.00	1	17.75	17.73	-1	1,103	-0.09%
2019/01/25	0	0.00	2	17.68	17.68	-2	1,114	-0.18%
2019/01/23	1	17.40	0	0.00	17.36	1	1,133	0.09%
2019/01/22	1	17.38	0	0.00	17.38	1	1,145	0.09%
2019/01/18	0	0.00	1	17.40	17.38	-1	1,156	-0.09%
2019/01/09	0	0.00	10	16.98	17.06	-10	1,355	-0.74%
2019/01/08	0	0.00	20	16.78	16.75	-20	1,335	-1.50%
2019/01/03	4	16.32	0	0.00	16.30	4	1,411	0.28%
2019/01/02	6	16.28	0	0.00	16.30	6	1,414	0.42%
2018/12/25	3	16.31	0	0.00	16.38	3	1,445	0.21%
2018/12/22	2	16.45	2	16.43	16.43	0	1,438	0.00%
2018/12/21	1	16.55	0	0.00	16.50	1	1,453	0.07%
2018/12/20	17	16.75	0	0.00	16.64	17	1,442	1.18%
2018/12/18	16	17.11	0	0.00	17.00	16	1,452	1.10%
2018/12/17	10	17.14	0	0.00	17.23	10	1,456	0.69%
2018/12/10	3	17.05	0	0.00	17.04	3	1,499	0.20%
2018/12/05	3	17.56	0	0.00	17.54	3	1,529	0.20%
2018/12/03	2	17.66	0	0.00	17.61	2	1,547	0.13%
2018/11/30	3	17.05	0	0.00	17.01	3	1,538	0.20%
2018/11/29	0	0.00	2	17.17	17.10	-2	1,545	-0.13%
2018/11/27	3	17.00	0	0.00	17.03	3	1,554	0.19%
2018/11/23	4	17.10	0	0.00	17.10	4	1,584	0.25%
2018/11/16	0	0.00	1	17.61	17.55	-1	1,687	-0.06%
2018/11/14	0	0.00	8	17.39	17.38	-8	1,763	-0.45%
2018/11/09	3	17.10	0	0.00	17.10	3	1,959	0.15%
2018/11/06	3	17.33	2	17.53	17.29	1	2,057	0.05%
2018/11/01	3	17.28	0	0.00	17.28	3	2,096	0.14%
2018/10/31	5	16.97	0	0.00	17.00	5	2,146	0.23%
2018/10/30	1	16.60	0	0.00	16.95	1	2,204	0.05%
2018/10/29	7	16.78	0	0.00	16.75	7	2,259	0.31%
2018/10/25	3	17.02	0	0.00	17.00	3	2,347	0.13%
2018/10/19	0	0.00	3	16.56	16.75	-3	2,299	-0.13%
2018/10/18	2	16.65	0	0.00	16.68	2	2,311	0.09%
2018/10/17	17	16.88	1	16.83	16.77	16	2,386	0.67%
2018/10/15	4	17.15	2	17.19	17.02	2	2,428	0.08%
2018/10/12	10	17.09	10	16.93	17.24	0	2,451	0.00%
2018/10/11	9	17.17	0	0.00	17.01	9	2,440	0.37%
2018/10/05	3	17.72	0	0.00	17.73	3	2,458	0.12%
2018/10/03	3	18.06	0	0.00	18.07	3	2,509	0.12%
2018/10/02	3	18.18	0	0.00	18.17	3	2,535	0.12%
2018/09/20	1	17.99	0	0.00	17.93	1	2,888	0.03%
2018/09/19	2	17.68	9	17.67	17.93	-7	3,001	-0.23%
2018/09/18	1	17.42	1	17.49	17.49	0	3,206	0.00%
2018/09/13	5	17.51	0	0.00	17.43	5	3,321	0.15%
2018/09/12	3	17.40	0	0.00	17.37	3	3,354	0.09%
2018/09/11	3	17.56	0	0.00	17.50	3	3,389	0.09%
2018/09/07	3	17.62	0	0.00	17.74	3	3,456	0.09%
2018/09/06	8	17.79	0	0.00	17.75	8	3,471	0.23%
2018/09/05	0	0.00	1	18.10	17.98	-1	3,497	-0.03%
2018/09/03	3	17.86	0	0.00	17.86	3	3,585	0.08%
2018/08/31	3	18.06	0	0.00	18.10	3	3,634	0.08%
2018/08/30	3	18.15	0	0.00	18.15	3	3,669	0.08%
2018/08/29	0	0.00	6	18.40	18.34	-6	3,722	-0.16%
2018/08/28	1	18.46	0	0.00	18.36	1	3,783	0.03%
2018/08/23	3	17.73	0	0.00	17.86	3	3,862	0.08%
2018/08/22	2	17.88	0	0.00	17.90	2	3,906	0.05%
2018/08/21	0	0.00	1	17.74	17.94	-1	3,977	-0.03%
2018/08/20	6	17.52	0	0.00	17.44	6	3,932	0.15%
2018/08/17	8	17.66	0	0.00	17.60	8	3,893	0.21%
2018/08/16	9	17.79	0	0.00	17.79	9	3,874	0.23%
2018/08/15	5	17.94	0	0.00	17.89	5	3,868	0.13%
2018/08/13	24	18.00	0	0.00	18.11	24	3,946	0.61%
2018/08/08	0	0.00	1	18.10	18.10	-1	4,047	-0.02%
2018/08/06	13	18.01	2	18.21	18.05	11	4,106	0.27%
2018/08/02	13	18.34	0	0.00	18.30	13	4,050	0.32%
2018/08/01	0	0.00	1	19.08	18.97	-1	3,922	-0.03%
2018/07/30	2	19.06	0	0.00	18.92	2	4,127	0.05%
2018/07/27	0	0.00	1	19.22	19.18	-1	4,163	-0.02%
2018/07/24	0	0.00	1	19.36	19.41	-1	4,396	-0.02%
2018/07/17	0	0.00	3	18.79	18.82	-3	4,571	-0.07%
2018/07/16	2	19.05	0	0.00	18.92	2	4,696	0.04%
2018/07/09	60	18.65	60	18.83	18.88	0	6,017	0.00%
2018/07/06	3	18.46	0	0.00	18.66	3	6,435	0.05%
2018/07/05	1	18.40	0	0.00	18.46	1	6,724	0.01%
2018/07/03	11	18.53	0	0.00	18.40	11	8,125	0.14%
2018/07/02	2	19.10	20	19.25	18.89	-18	8,172	-0.22%
2018/06/29	20	19.04	0	0.00	19.20	20	9,499	0.21%
2018/06/28	5	19.02	0	0.00	19.06	5	11,769	0.04%
2018/06/27	2	19.56	0	0.00	19.10	2	15,669	0.01%