台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    30.78
  • 漲跌
    ▼0.40
  • 漲幅
    -1.28%
  • 成交量
    823
  • 產業
    上市
  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50正2 (00753L)籌碼相關-新光 - 高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 - 高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/09/1100.00132.2732.27-11,130-0.09%
2020/09/09131.7800.0031.7811,1490.09%
2020/09/04234.0000.0033.5721,1290.18%
2020/09/01335.0000.0035.4431,0980.27%
2020/08/2600.00435.2935.30-41,039-0.38%
2020/08/1900.00233.2132.99-21,069-0.19%
2020/08/1800.00833.0432.99-81,081-0.74%
2020/08/17232.1000.0032.5821,0930.18%
2020/08/10231.2600.0031.5921,0830.18%
2020/07/24130.9000.0030.4119960.10%
2020/07/16131.2800.0030.9119620.10%
2020/07/14332.8700.0032.2739570.31%
2020/07/10534.6900.0033.9759360.53%
2020/07/0300.00829.0629.21-8817-0.98%
2020/07/01326.5000.0027.0637660.39%
2020/06/30126.6600.0026.6617570.13%
2020/06/29426.6100.0026.2047390.54%
2020/06/2300.00327.0027.15-3696-0.43%
2020/06/1600.00325.7525.80-3603-0.50%
2020/06/1100.00125.9725.80-1596-0.17%
2020/06/0900.00225.4525.94-2588-0.34%
2020/06/04725.10725.3225.1705790.00%
2020/06/03124.83325.0024.87-2563-0.35%
2020/05/28322.0000.0022.1335110.59%
2020/05/2700.00522.8922.58-5487-1.03%
2020/05/22722.51422.6221.8634610.65%
2020/05/21124.3300.0024.2814500.22%
2020/05/20324.72224.5724.5314420.23%
2020/05/1900.00324.0024.25-3440-0.68%
2020/05/1500.00722.8723.12-7428-1.64%
2020/05/11223.8500.0023.5023860.52%
2020/05/08522.8500.0022.8953801.31%
2020/05/05221.3700.0021.4623570.56%
2020/03/20317.6000.0018.0534010.75%
2020/03/03526.17526.3226.0504100.00%
2020/03/0200.00824.8225.49-8411-1.94%
2020/02/27525.79525.9325.6504110.00%
2020/02/262125.861925.9426.1824140.48%
2020/02/251526.341525.8826.3104160.00%
2020/02/21627.60627.8027.7204100.00%
2020/02/14227.96527.8727.90-3413-0.73%
2020/02/131027.96727.7427.6934140.72%
2020/02/0700.00426.8026.49-4419-0.95%
2020/02/06226.28226.5827.0904280.00%
2020/02/05926.01526.0826.0444390.91%
2020/02/04124.4300.0025.2814360.23%
2020/01/31324.8800.0024.7234390.68%
2020/01/30525.1700.0024.7554431.13%
2020/01/17329.7500.0029.7633700.81%
2020/01/1600.00129.7029.69-1372-0.27%
2020/01/15129.5000.0029.4313740.27%
2020/01/09528.73528.7828.8103300.00%
2019/12/1700.00326.6026.88-3359-0.83%
2019/12/1200.00325.1125.05-3345-0.87%
2019/11/13323.8400.0023.7033870.77%
2019/11/0500.00324.5024.74-3391-0.77%
2019/10/23322.4000.0022.3333830.78%
2019/10/1400.002823.0022.89-28381-7.34%
2019/10/09521.3900.0021.4053741.34%
2019/09/271022.0000.0022.19103652.73%
2019/09/251022.1900.0022.25103602.77%
2019/09/1200.00424.0924.29-4383-1.04%
2019/09/1100.001423.7523.75-14377-3.71%
2019/09/06423.57523.6623.43-1379-0.26%
2019/09/0500.00823.1323.23-8384-2.08%
2019/09/0400.00522.3222.34-5389-1.28%
2019/09/03921.9500.0021.9794012.24%
2019/08/282021.3600.0021.36204054.93%
2019/08/26320.9500.0020.8634060.74%
2019/08/2000.00322.4722.63-3406-0.74%
2019/08/1900.00321.8522.14-3395-0.76%
2019/08/13320.7000.0020.5034040.74%
2019/08/0800.00220.8621.14-2411-0.49%
2019/08/06420.0100.0020.6544120.97%
2019/08/05421.6200.0021.3644040.99%
2019/06/0600.00221.5921.49-2471-0.42%
2019/05/2800.00222.0822.22-2474-0.42%
2019/05/22222.8800.0022.8824680.43%
2019/05/21322.9500.0023.0234660.64%
2019/05/20223.3100.0023.2124640.43%
2019/05/1500.00325.0825.23-3459-0.65%
2019/05/14224.3700.0024.5924630.43%
2019/05/1300.00225.5625.14-2463-0.43%
2019/05/10225.83226.1125.7804680.00%
2019/05/07327.1000.0026.8734720.63%
2019/04/2200.00129.8829.58-1491-0.20%
2019/04/19129.7900.0029.7614940.20%
2019/04/1700.00229.8529.91-2508-0.39%
2019/04/16229.2100.0029.6825140.39%
2019/04/1500.00330.5130.05-3525-0.57%
2019/04/0800.00329.6529.27-3552-0.54%
2019/03/25326.4100.0026.4035470.55%
2019/03/22327.8500.0027.3435440.55%
2019/03/0500.00427.7627.76-4659-0.61%
2019/03/04227.9200.0027.8926690.30%
2019/02/25226.8900.0027.0026780.29%
2019/01/0700.001020.3620.29-101,075-0.93%
2018/12/251019.6000.0019.67101,1300.88%
2018/11/28622.751222.8023.05-61,411-0.43%
2018/11/2600.001922.3122.32-191,470-1.29%
2018/11/1600.00422.1722.53-41,802-0.22%
2018/11/1500.00821.7522.01-81,862-0.43%
2018/11/1400.00721.6121.59-71,931-0.36%
2018/11/131621.061621.2221.4501,9590.00%
2018/11/121621.72721.8121.7092,0140.45%
2018/11/093022.5300.0021.95302,1481.40%
2018/11/08123.331823.4923.31-172,209-0.77%
2018/11/072722.771323.0023.18142,2260.63%
2018/11/06722.34222.8322.3052,1550.23%
2018/11/05322.6100.0022.5632,3040.13%
2018/11/0200.00122.3923.45-12,648-0.04%
2018/11/01120.8600.0021.6113,1230.03%
中信中國50正2 相關文章
中信中國50正2 相關影音