• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2078.791518.788.85-14465,355-0.22% 大賣/鉅額交易
2024/11/191698.75928.858.687765,2450.12% 大買/
2024/11/181478.71231.58.758.76-84.564,831-0.13% 大買/大賣/
2024/11/154708.704738.728.74-364,3060.00% 大買/大賣/
2024/11/141468.89134.88.888.7911.363,7010.02% 大買/大賣/
2024/11/13279.88.854618.848.79-181.263,187-0.29% 大買/大賣/鉅額交易
2024/11/12238.39.401419.489.1397.361,9470.16% 大買/大賣/
2024/11/11295.89.442459.459.4850.860,9850.08% 大買/大賣/
2024/11/08640.810.0656010.279.9980.859,5710.14% 大買/大賣/
2024/11/0756.29.741469.789.81-89.857,917-0.16% 大賣/
2024/11/06376.89.79195.69.549.46181.357,2710.32% 大買/大賣/鉅額交易
2024/11/051219.68489.619.917355,8370.13% 大買/
2024/11/044129.436989.539.43-28655,262-0.52% 大買/大賣/鉅額交易
2024/11/01539.36539.419.45055,3640.00%
2024/10/3081.29.49749.449.317.255,0280.01%
2024/10/29439.89.791269.869.69313.854,2030.58% 大買/大賣/鉅額交易
2024/10/281,1989.651429.639.651,05653,4721.97% 大買/大賣/鉅額交易
2024/10/25329.70439.699.77-1153,036-0.02%
2024/10/24259.79.742069.619.5553.752,5850.10% 大買/大賣/
2024/10/23188.59.801899.9310.04-0.551,8210.00% 大買/大賣/
2024/10/22185.59.631919.689.65-5.550,897-0.01% 大買/大賣/
2024/10/211,013.39.923589.899.70655.350,2941.30% 大買/大賣/鉅額交易
2024/10/18330.69.343219.589.659.648,8700.02% 大買/大賣/
2024/10/17364.99.662879.669.5677.947,7270.16% 大買/大賣/
2024/10/16291.89.44591.19.489.58-299.346,530-0.64% 大買/大賣/鉅額交易
2024/10/15231.710.28173.19.999.9458.545,2520.13% 大買/大賣/
2024/10/1453710.3256310.4010.66-2644,011-0.06% 大買/大賣/
2024/10/11532.110.3444310.6210.3089.142,4880.21% 大買/大賣/
2024/10/09976.210.6997410.8910.652.241,1670.01% 大買/大賣/
2024/10/081,157.812.251,49112.7711.30-333.236,146-0.92% 大買/大賣/鉅額交易
2024/10/07915.114.0352214.2414.12393.130,2141.30% 大買/大賣/鉅額交易
2024/10/04833.612.2596211.9612.96-128.426,441-0.49% 大買/大賣/鉅額交易
2024/10/0121410.6257210.5210.44-35823,292-1.54% 大買/大賣/鉅額交易
2024/09/30443.110.83294.510.6911.20148.621,8120.68% 大買/大賣/鉅額交易
2024/09/273019.87625.59.8610.05-324.519,102-1.70% 大買/大賣/鉅額交易
2024/09/265938.841968.788.5539716,7902.36% 大買/大賣/鉅額交易
2024/09/251118.57152.38.648.53-41.316,914-0.24% 大買/大賣/
2024/09/24123.17.74348.57.938.09-225.416,048-1.40% 大買/大賣/鉅額交易
2024/09/23607.5131.87.537.5328.315,5610.18%
2024/09/20167.39647.417.38-4815,544-0.31%
2024/09/1900.00497.107.27-4915,349-0.32%
2024/09/180.36.97126.956.91-11.815,329-0.08%
2024/09/16256.7756.836.822015,6150.13%
2024/09/1300.00306.916.90-3015,755-0.19%
2024/09/120.36.82306.856.87-29.815,863-0.19%
2024/09/1126.46.6900.006.6426.415,8920.17%
2024/09/1000.001106.756.77-11015,912-0.69% 大賣/鉅額交易
2024/09/09606.7656.786.715515,9400.35%
2024/09/05336.93426.986.90-915,987-0.06%
2024/09/0454.56.98206.966.9634.516,3370.21%
2024/09/0317.0600.007.06116,4200.01%
2024/09/02237.10507.217.12-2716,565-0.16%
2024/08/30527.1537.297.374916,5440.30%
2024/08/2910.26.9400.006.9510.216,3680.06%
2024/08/28277.0800.007.032716,4530.16%
2024/08/2717.2000.007.20116,4340.01%
2024/08/260.27.4000.007.370.216,6400.00%
2024/08/231007.3037.347.379717,0170.57%
2024/08/2257.2800.007.30517,2970.03%
2024/08/2127.27417.257.24-3917,638-0.22%
2024/08/2057.4317.427.40417,8850.02%
2024/08/1939.27.5037.507.4936.218,4570.20%
2024/08/160.57.30757.387.39-74.518,664-0.40%
2024/08/159.17.1000.007.189.119,2320.05%
2024/08/14397.2017.217.143819,5370.19%
2024/08/13177.2717.297.241619,8590.08%
2024/08/12107.17137.227.21-320,114-0.01%
2024/08/096.57.28177.257.20-10.520,200-0.05%
2024/08/0847.16.9417.167.1446.120,6220.22%
2024/08/07987.0157.057.129320,9400.44%
2024/08/0617.16.8756.886.8112.121,2920.06%
2024/08/05876.9317.016.798621,3240.40%
2024/08/02317.0500.007.003121,0960.15%
2024/08/0123.37.3037.277.2720.321,2280.10%
2024/07/311.37.27197.347.34-17.821,426-0.08%
2024/07/30197.0700.007.041921,8970.09%
2024/07/2938.57.2447.217.2934.522,1620.16%
2024/07/261097.14337.157.107622,3660.34% 大買/
2024/07/234.27.6800.007.634.222,3720.02%
2024/07/2277.5200.007.62722,8940.03%
2024/07/1941.47.5737.587.4838.423,2670.16%
2024/07/1812.57.6800.007.7712.523,6130.05%
2024/07/1752.57.7600.007.7552.523,8440.22%
2024/07/1644.67.8827.857.8442.623,9720.18%
2024/07/150.18.09148.228.09-13.924,067-0.06%
2024/07/12588.10209.38.118.20-151.324,147-0.63% 大賣/鉅額交易
2024/07/11227.7941.37.857.83-19.324,022-0.08%
2024/07/101.87.78247.847.70-22.224,418-0.09%
2024/07/0956.17.58217.557.5935.124,7330.14%
2024/07/0837.6217.667.62224,8160.01%
2024/07/051.37.7800.007.771.324,9220.01%
2024/07/0400.00497.987.86-4925,329-0.19%
2024/07/0317.7547.807.80-325,284-0.01%
2024/07/0247.73377.797.66-3325,383-0.13%
2024/07/01457.5800.007.564525,4200.18%
2024/06/283.37.6527.597.671.325,6950.00%
2024/06/27587.77237.787.643525,5980.14%
2024/06/261.37.9200.007.921.325,2690.00%
2024/06/255.47.95348.008.00-28.625,529-0.11%
2024/06/2489.17.8017.827.8088.125,5830.34%
2024/06/21208.00127.917.92825,5380.03%
2024/06/206.78.2228.328.184.725,3610.02%
2024/06/1928.0700.008.25225,8970.01%
2024/06/1815.57.9917.967.9714.526,1580.06%
2024/06/17177.9538.078.051426,3490.05%
2024/06/1425.48.0448.038.0621.426,4370.08%
2024/06/1300.0018.097.97-126,7510.00%
2024/06/1200.001087.977.93-10827,116-0.40% 大賣/鉅額交易
2024/06/11538.021007.977.94-4727,590-0.17%
2024/06/07238.2738.328.182027,6680.07%
2024/06/060.28.41158.398.34-14.827,976-0.05%
2024/06/0528.4648.528.38-227,990-0.01%
2024/06/04138.20118.358.32228,0140.01%
2024/06/039.18.1400.008.339.128,1680.03%
2024/05/3118.40178.388.26-1628,221-0.06%
2024/05/30348.2518.448.143328,7560.11%
2024/05/29898.4448.458.408528,5390.30%
2024/05/28338.72128.828.712128,6340.07%
2024/05/2715.18.56408.548.55-24.928,624-0.09%
2024/05/24158.638.48.548.516.628,5550.02%
2024/05/23628.83368.698.682628,4490.09%
2024/05/22569.1100.009.105628,3470.20%
2024/05/21559.24439.139.141228,5030.04%
2024/05/201.19.5269.529.52-4.928,609-0.02%
2024/05/17139.29309.359.27-1728,539-0.06%
2024/05/1699.06579.099.15-4828,628-0.17%
2024/05/15868.9488.928.937828,7130.27%
2024/05/14589.0059.048.935329,1870.18%
2024/05/13568.651648.818.87-10829,282-0.37% 大賣/鉅額交易
2024/05/1083.18.571528.658.72-68.929,301-0.24% 大賣/
2024/05/0946.18.35408.398.436.129,5210.02%
2024/05/08798.37188.298.266129,9960.20%
2024/05/07678.42418.398.372630,4200.09%
2024/05/0641.18.41298.428.3812.130,5730.04%
2024/05/03488.341578.418.32-10930,770-0.35% 大賣/鉅額交易
2024/05/02587.98847.978.08-2631,282-0.08%
2024/04/301487.8110.17.757.72137.931,3140.44% 大買/鉅額交易
2024/04/29597.80897.857.81-3031,448-0.10%
2024/04/2656.37.67557.607.741.331,6590.00%
2024/04/25357.34517.347.31-1631,414-0.05%
2024/04/24117.22787.217.28-6731,203-0.21%
2024/04/2336.92216.937.00-1831,345-0.06%
2024/04/226.46.78336.786.81-26.631,466-0.08%
2024/04/19126.5476.576.56531,4470.02%
2024/04/18146.73166.726.72-231,214-0.01%
2024/04/1728.16.6100.006.5728.131,1910.09%
2024/04/16686.6500.006.656831,1390.22%
2024/04/15266.76126.816.851430,8280.05%
2024/04/1237.074.17.097.03-1.131,1130.00%
2024/04/1027.03134.27.057.17-132.230,977-0.43% 大賣/鉅額交易
2024/04/091106.93146.956.939630,5550.31% 大買/
2024/04/08906.8566.866.908430,5890.27%
2024/04/03616.9436.966.925830,5680.19%
2024/04/02167.03187.067.03-230,738-0.01%
2024/04/0166.90166.906.97-1030,653-0.03%
2024/03/2937.66.7916.786.7836.630,5030.12%
2024/03/281576.68336.736.8412430,4990.41% 大買/鉅額交易
2024/03/271126.68126.746.7010030,8150.32% 大買/
2024/03/261796.711766.686.71330,7880.01% 大買/大賣/
2024/03/257.16.7436.786.734.130,6260.01%
2024/03/22426.7936.746.743930,5420.13%
2024/03/21207.11157.067.08529,9010.02%
2024/03/20186.88126.906.87629,8990.02%
2024/03/19256.9576.976.901829,7350.06%
2024/03/1836.906.16.967.00-3.129,567-0.01%
2024/03/15736.8946.936.776929,3330.24%
2024/03/14157.12127.147.04329,2970.01%
2024/03/13987.05107.37.087.11-9.328,961-0.03% 大賣/
2024/03/1219.26.82846.906.98-64.928,704-0.23%
2024/03/1100.00706.596.67-7028,400-0.25%
2024/03/08236.51406.526.52-1728,502-0.06%
2024/03/07726.5800.006.477228,5890.25%
2024/03/06246.45586.566.62-3428,354-0.12%
2024/03/0592.26.45346.476.4058.228,0850.21%
2024/03/0424.76.7066.736.6718.727,5920.07%
2024/03/0164.76.64126.646.6952.727,4140.19%
2024/02/2933.26.63246.626.699.227,0160.03%
2024/02/27246.72106.786.781426,7820.05%
2024/02/2620.56.8100.006.8020.526,5260.08%
2024/02/2375.46.87966.896.84-20.626,340-0.08%
2024/02/2226.16.68286.736.77-1.926,052-0.01%
2024/02/212.16.38916.676.86-88.925,757-0.35%
2024/02/2022.56.33226.366.300.525,2130.00%
2024/02/19146.41266.516.33-1225,283-0.05%
2024/02/164.16.34206.356.52-15.925,049-0.06%
2024/02/156.16.107996.156.18-792.924,660-3.22% 大賣/鉅額交易
2024/02/051,626.15.63834.35.715.83791.824,1423.28% 大買/大賣/鉅額交易
2024/02/021.15.8200.005.811.123,6750.00%
2024/02/015.75.84125.945.92-6.323,375-0.03%
2024/01/31525.73705.785.73-1822,754-0.08%
2024/01/3040.56.05725.975.96-31.522,150-0.14%
2024/01/29616.361006.376.30-3921,942-0.18%
2024/01/261966.43746.426.3612221,6110.56% 大買/鉅額交易
2024/01/25280.86.35546.346.49226.821,2391.07% 大買/鉅額交易
2024/01/24766.0196.015.886720,3320.33%
2024/01/23365.79235.665.861319,9590.07%
2024/01/2265.45.6000.005.5565.419,6510.33%
2024/01/195.85.8800.005.885.819,1050.03%
2024/01/18195.90205.935.90-119,007-0.01%
2024/01/1762.96.12276.075.9535.918,9800.19%
2024/01/1632.86.41106.496.3322.818,2830.12%
2024/01/15356.5666.616.562917,9100.16%
2024/01/122.16.6026.686.680.117,7530.00%
2024/01/1100.0076.716.74-717,990-0.04%
2024/01/1023.16.5036.536.5020.117,8580.11%
2024/01/0980.16.63896.596.56-8.917,827-0.05%
2024/01/08192.86.64216.586.57171.817,8080.96% 大買/鉅額交易
2024/01/0586.9800.006.96817,2390.05%
2024/01/0457.1100.006.99517,2920.03%
2024/01/0366.9800.007.01617,4710.03%
2024/01/0267.11107.167.11-417,567-0.02%
2023/12/296.57.2317.227.185.517,4880.03%
2023/12/2834.37.02166.977.1818.317,4880.10%
2023/12/2786.8626.776.88617,6610.03%
2023/12/260.16.8900.006.870.117,4930.00%
2023/12/2521.26.86106.866.8411.217,7700.06%
2023/12/2234.36.9246.776.8030.317,8010.17%
2023/12/21947.03907.057.13417,3180.02%
2023/12/202.17.2417.267.201.117,2740.01%
2023/12/1900.00157.107.12-1517,397-0.09%
2023/12/18957.21817.187.181417,6390.08%
2023/12/15167.23527.267.29-3617,746-0.20%
2023/12/14167.10147.197.05217,5260.01%
2023/12/13377.1200.007.013717,6040.21%
2023/12/125.67.01367.077.11-30.517,748-0.17%
2023/12/1166.76.85366.806.7830.717,6920.17%
2023/12/08317.0600.007.103117,4080.18%
2023/12/0720.67.03107.087.1010.617,2500.06%
2023/12/0697.1727.227.32717,2010.04%
2023/12/05119.77.1800.007.17119.717,0890.70% 大買/鉅額交易
2023/12/0485.17.64657.457.4620.116,9250.12%
2023/12/01127.7000.007.641216,8660.07%
2023/11/30327.6900.007.703216,9550.19%
2023/11/29857.78107.987.667517,1800.44%
2023/11/28297.9237.937.892616,9510.15%
2023/11/27788.10717.967.96717,0180.04%
2023/11/24608.26638.138.12-317,098-0.02%
2023/11/22168.1348.168.141217,6090.07%
2023/11/21608.32868.358.33-2617,707-0.15%
2023/11/2010.58.16328.138.16-21.517,762-0.12%
2023/11/17787.9600.007.897817,8030.44%
2023/11/16668.3358.648.246117,8220.34%
2023/11/1520.18.27518.298.26-30.917,986-0.17%
2023/11/13107.7600.007.821018,4430.05%
2023/11/10147.8400.007.811418,5930.08%
2023/11/09298.1000.008.072918,5680.16%
2023/11/08168.18108.298.16618,9050.03%
2023/11/07128.22338.218.17-2119,084-0.11%
2023/11/0610.18.35758.258.34-64.919,167-0.34%
2023/11/0317.90137.857.89-1218,881-0.06%
2023/11/021.17.7457.777.68-419,010-0.02%
2023/11/0157.6500.007.59519,0740.03%
2023/10/31257.76107.817.651519,1020.08%
2023/10/30107.8000.007.861019,3560.05%
2023/10/270.17.76317.837.83-3119,593-0.16%
2023/10/26107.6900.007.471019,9560.05%
2023/10/24627.31307.437.413220,0950.16%
2023/10/2320.67.4200.007.3920.620,0800.10%
2023/10/2022.57.5900.007.5822.520,2640.11%
2023/10/19257.81127.837.741320,1810.06%
2023/10/1828.0900.008.08219,8910.01%
2023/10/1628.2000.008.19220,0820.01%
2023/10/13658.45138.378.365220,0580.26%
2023/10/120.18.73908.768.74-9019,931-0.45%
2023/10/1100.0058.498.48-519,888-0.03%
2023/10/067.17.96178.058.10-9.919,849-0.05%
2023/10/05107.8900.007.941019,7290.05%
2023/10/0410.57.8500.007.8510.519,8570.05%
2023/10/03808.01138.007.966719,8290.34%
2023/10/024.28.43248.428.44-19.919,645-0.10%
2023/09/28268.2200.008.172619,8850.13%
2023/09/27148.30328.368.31-1819,669-0.09%
2023/09/26108.30308.328.30-2019,688-0.10%
2023/09/2525.18.5378.548.4918.119,6480.09%
2023/09/2250.28.501788.298.49-127.919,602-0.65% 大賣/鉅額交易
2023/09/2187.58.3600.008.2687.519,5270.45%
2023/09/20378.57188.598.531919,2680.10%
2023/09/19758.6888.718.656719,1700.35%
2023/09/18748.7688.758.736619,1680.34%
2023/09/15318.961329.018.97-10119,252-0.52% 大賣/鉅額交易
2023/09/1491.18.73808.758.7711.119,1090.06%
2023/09/13178.78428.958.76-2519,146-0.13%
2023/09/1233.18.8700.008.9133.119,3040.17%
2023/09/11108.79228.948.94-1219,292-0.06%
2023/09/08578.7300.008.725719,1390.30%
2023/09/071279.03429.038.968519,1200.44% 大買/
2023/09/06589.11259.289.143318,9940.17%
2023/09/05169.39609.459.35-4418,816-0.23%
2023/09/04649.4693.99.449.56-29.918,746-0.16%
2023/09/010.69.1300.009.110.618,5110.00%
2023/08/31209.19339.178.98-1318,659-0.07%
2023/08/3000.00169.329.11-1618,690-0.09%
2023/08/29839.14339.019.165018,6930.27%
2023/08/2871.18.9919.218.8270.118,7640.37%
2023/08/24638.65108.698.905318,8080.28%
2023/08/230.18.51208.518.53-19.918,606-0.11%
2023/08/22218.3600.008.342118,5780.11%
2023/08/2146.68.4800.008.4246.618,8240.25%
2023/08/1858.28.8736.38.948.7821.918,6210.12%
2023/08/1737.78.812058.788.93-167.318,423-0.91% 大賣/鉅額交易
2023/08/1621.89.021129.059.07-90.218,086-0.50% 大賣/
2023/08/1516.19.33209.389.25-3.918,377-0.02%
2023/08/1448.89.3039.239.2445.818,3580.25%
2023/08/113.59.795110.109.88-47.517,913-0.26%
2023/08/10269.9100.009.912617,8610.15%
2023/08/0916.39.91229.9210.01-5.717,835-0.03%
2023/08/0851.910.084010.2310.0911.917,7740.07%
2023/08/074310.381510.3110.392817,5990.16%
2023/08/041710.571910.7310.65-217,720-0.01%
2023/08/0283.410.5934.610.5310.3848.817,5120.28%
2023/08/011811.134210.8810.89-2417,229-0.14%
2023/07/31229.111.2522011.0211.109.116,9620.05% 大買/大賣/
2023/07/2816.110.142210.5810.58-616,549-0.04%
2023/07/271910.206510.2210.26-4616,545-0.28%
2023/07/26209.92139.889.82716,5080.04%
2023/07/25429.8482.59.839.87-40.516,512-0.25%
2023/07/2499.1749.269.22516,3370.03%
2023/07/2100.00179.519.41-1716,360-0.10%
2023/07/201009.46129.649.488816,6540.53%
2023/07/19309.2400.009.223016,6730.18%
2023/07/1819.5600.009.54116,5750.01%
2023/07/1729.6300.009.63216,5860.01%
2023/07/1439.9859.909.91-216,602-0.01%
2023/07/13269.87569.789.89-3016,489-0.18%
2023/07/1200.00159.509.45-1516,324-0.09%
2023/07/1119.2319.309.26016,2820.00%
2023/07/10679.11609.008.97716,4400.04%
2023/07/072028.822208.859.01-1816,421-0.11% 大買/大賣/
2023/07/061109.141009.029.021016,2390.06% 大買/
2023/07/05229.4518.29.389.393.815,9130.02%
2023/07/0418.29.5420.69.579.57-2.415,878-0.01%
2023/07/03139.312309.449.47-21716,033-1.35% 大賣/鉅額交易
2023/06/29133.19.21319.089.07102.116,2910.63% 大買/鉅額交易
2023/06/28459.26739.229.22-2816,516-0.17%
2023/06/27159.22119.239.25416,5160.02%
2023/06/2649.69.03369.109.0513.616,7650.08%
2023/06/21218.69.50819.419.38137.616,7760.82% 大買/鉅額交易
2023/06/201910.02139.979.88616,6410.04%
2023/06/1929.510.085010.049.99-20.516,763-0.12%
2023/06/16110.294610.1910.35-4516,794-0.27%
2023/06/15149.86189.859.90-416,782-0.02%
2023/06/140.19.77159.739.69-1516,805-0.09%
2023/06/1349.62579.489.58-5316,862-0.31%
2023/06/12169.4000.009.501616,8670.09%
2023/06/0999.4339.419.43617,0450.04%
2023/06/08209.19159.269.26517,2640.03%
2023/06/07119.35129.409.37-117,638-0.01%
2023/06/06329.26129.259.292017,6820.11%
2023/06/0525.19.12109.069.0515.118,0030.08%
2023/06/02448.88378.979.04717,9990.04%
2023/06/01488.54268.568.682217,8830.12%
2023/05/3120.78.49208.338.280.717,7830.00%
2023/05/30258.6800.008.552517,3940.14%
2023/05/29138.8648.888.81917,4430.05%
2023/05/2635.68.80358.798.810.617,7170.00%
2023/05/25112.59.00179.128.8695.517,6880.54% 大買/
2023/05/2437.69.46199.529.4418.617,4510.11%
2023/05/234.19.86159.909.83-1117,249-0.06%
2023/05/225.19.8619.929.924.117,3190.02%
2023/05/1961.79.76109.769.7151.717,2500.30%
2023/05/186.110.08110.1310.055.116,8480.03%
2023/05/1729.110.202410.1910.085.116,8620.03%
2023/05/1634.110.311010.2410.2424.116,8870.14%
2023/05/1523.19.79139.9010.1010.116,8000.06%
2023/05/1210.19.95410.159.956.116,7560.04%
2023/05/1135.19.96310.029.9232.116,6600.19%
2023/05/1026.110.0500.009.9926.116,6640.16%
2023/05/097.110.356210.3610.37-5516,462-0.33%
2023/05/081410.426610.4110.38-5216,702-0.31%
2023/05/051910.2546410.2610.28-44516,902-2.63% 大賣/鉅額交易
2023/05/0414.110.05810.0110.126.116,9300.04%
2023/05/0357.19.88309.849.8527.116,9160.16%
2023/05/02204.110.2016610.2210.2438.116,7690.23% 大買/大賣/
2023/04/28110.110.273210.3910.2578.116,8140.46% 大買/
2023/04/27380.110.001110.0510.04369.116,7732.20% 大買/鉅額交易
2023/04/2677.110.021210.0210.1565.116,8430.39%
2023/04/25114.510.06519.989.9063.516,7830.38% 大買/
2023/04/2450.410.482310.3710.3927.416,6850.16%
2023/04/2156.110.836510.8410.71-8.916,709-0.05%
2023/04/2015.111.04911.0410.986.116,6510.04%
2023/04/1914.111.17611.2611.158.116,7110.05%
2023/04/188.111.352711.3211.29-1916,866-0.11%
2023/04/172811.153111.1311.20-317,014-0.02%
2023/04/142211.084411.0911.05-2217,247-0.13%
2023/04/136410.824410.8810.892017,4510.11%
2023/04/1223.111.131011.2311.0813.117,1760.08%
2023/04/1111.111.25611.4311.215.117,1080.03%
2023/04/101.111.37211.3511.34-117,113-0.01%
2023/04/072711.311311.2611.271417,1980.08%
2023/04/0667.111.071311.0911.0754.117,1410.32%
2023/03/3139.111.587311.6511.50-3416,995-0.20%
2023/03/303111.12911.3011.162216,8320.13%
2023/03/2950.211.265211.3311.21-1.916,716-0.01%
2023/03/281710.701410.7610.76316,6960.02%
2023/03/2732.110.852810.8710.814.116,7830.02%
2023/03/2484.211.052711.0111.1457.216,6980.34%
2023/03/234010.731910.6610.832116,7120.13%
2023/03/2275.210.547210.5810.523.216,6960.02%
2023/03/214010.162010.1510.192016,6450.12%
2023/03/201410.20910.0910.08516,6520.03%
2023/03/1711310.545510.4310.555816,6430.35% 大買/
2023/03/16171.110.2817810.3010.23-716,821-0.04% 大買/大賣/
2023/03/15810.50510.4610.43316,8840.02%
2023/03/1465.210.396210.3310.213.217,0970.02%
2023/03/132710.403110.5410.61-417,120-0.02%
2023/03/1073.410.306610.2310.167.416,9650.04%
2023/03/0929.110.991511.0310.9414.116,7400.08%
2023/03/0878.511.103911.0110.9439.516,7810.24%
2023/03/074711.744611.7311.82116,6470.01%
2023/03/060.211.7600.0011.760.216,7020.00%
2023/03/036611.794911.9511.801716,6830.10%
2023/03/0246.111.544611.6411.620.116,6150.00%
2023/03/0133.111.2010311.0311.58-7016,742-0.42% 大賣/
2023/02/2450.411.463411.4011.2216.416,6280.10%
2023/02/239111.703011.6711.746116,4250.37%
2023/02/2249.311.843511.7911.7614.316,4630.09%
2023/02/21102.112.302412.1812.0878.116,2830.48% 大買/
2023/02/201012.03512.1812.33516,3260.03%
2023/02/172112.43812.3612.351316,4080.08%
2023/02/164712.817012.5912.89-2316,575-0.14%
2023/02/157.212.3100.0012.317.216,6990.04%
2023/02/143212.8500.0012.633216,7110.19%
2023/02/131512.402712.5912.72-1216,792-0.07%
2023/02/103612.801412.6012.612216,8280.13%
2023/02/093012.803812.9113.00-816,957-0.05%
2023/02/084012.9100.0012.824017,1160.23%
2023/02/071113.0025212.8313.00-24117,092-1.41% 大賣/鉅額交易
2023/02/0615.212.6300.0012.5715.217,1370.09%
2023/02/035713.295313.2813.28416,9480.02%
2023/02/025014.152114.0714.062916,7320.17%
2023/02/01613.734813.6513.76-4216,681-0.25%
2023/01/311413.742313.5413.54-916,625-0.05%
2023/01/30109.614.3910.114.7414.1299.516,5100.60% 大買/
2023/01/17115.413.57613.7813.48109.416,5210.66% 大買/鉅額交易
2023/01/1613213.792413.8513.8510816,7310.65% 大買/鉅額交易
2023/01/13113.383613.3413.42-3516,512-0.21%
2023/01/126513.579713.2613.24-3216,663-0.19%
2023/01/116913.544713.6213.762216,3850.13%
2023/01/102813.1413.113.2013.2814.916,2040.09%
2023/01/09513.20713.3013.25-216,174-0.01%
2023/01/068112.902.113.1012.7678.916,0710.49%
2023/01/059712.758312.8912.651415,8910.09%
2023/01/041012.0114211.8112.01-13215,767-0.84% 大賣/鉅額交易
2023/01/033010.9013311.2711.36-10315,610-0.66% 大賣/鉅額交易
2022/12/301211.281811.3611.20-615,362-0.04%
2022/12/297311.08311.1211.087015,2270.46%
2022/12/28511.276611.2711.27-6115,240-0.40%
2022/12/27211.154011.2111.13-3815,080-0.25%
2022/12/261210.922010.9310.85-815,041-0.05%
2022/12/2331.110.8600.0010.9531.115,2260.20%
2022/12/22111.162011.1011.16-1915,120-0.13%
2022/12/2100.00610.5610.57-614,999-0.04%
2022/12/2091.110.688610.9410.405.115,0010.03%
2022/12/192211.232111.2211.12114,7410.01%
2022/12/16610.80211.3311.17414,6180.03%
2022/12/1526.111.14111.1511.0425.114,4770.17%
2022/12/149011.414211.4211.504814,3220.34%
2022/12/133311.326411.3711.33-3114,157-0.22%
2022/12/1213411.423011.4311.4210414,1780.73% 大買/鉅額交易
2022/12/092611.477611.4211.62-5014,029-0.36%
2022/12/088910.913011.0511.135913,6780.43%
2022/12/073011.314811.2111.55-1813,444-0.13%
2022/12/068311.102111.2911.186213,2420.47%
2022/12/057010.9800.0011.117012,8610.54%
2022/12/02126.210.2213110.1810.10-4.912,579-0.04% 大買/大賣/
2022/12/017110.6833210.6010.48-26112,447-2.10% 大賣/鉅額交易
2022/11/304.19.7429.809.832.112,1490.02%
2022/11/2951.18.911209.019.56-68.912,048-0.57% 大賣/
2022/11/281458.491788.548.49-3311,664-0.28% 大買/大賣/
2022/11/25258.19.002108.898.8848.111,4060.42% 大買/大賣/
2022/11/24719.15609.149.051111,3030.10%
2022/11/2385.18.98819.049.064.111,2290.04%
2022/11/22105.19.081009.109.075.110,9730.05% 大買/
2022/11/218.29.1600.009.188.210,9350.07%
2022/11/1888.19.81159.789.7473.110,7470.68%
2022/11/1753.19.37509.409.413.110,6370.03%
2022/11/16106.29.841029.909.754.210,4730.04% 大買/大賣/
2022/11/1529.12639.8410.00-6110,263-0.59%
2022/11/144.19.0599.349.18-4.910,025-0.05%
2022/11/110.18.41148.388.45-13.99,698-0.14%
2022/11/105.17.7700.007.625.19,4690.05%
2022/11/0952.18.11208.098.0332.19,3160.34%
2022/11/082.18.2428.248.230.19,1760.00%
2022/11/07128.3058.358.5179,0560.08%
2022/11/0428.29257.728.31-238,793-0.26%
2022/11/03257.26297.217.24-48,668-0.05%
2022/11/0237.5067.567.68-38,542-0.04%
2022/11/01506.88256.836.98258,3630.30%
2022/10/31306.72316.776.69-18,250-0.01%
2022/10/281.16.8700.006.741.18,1470.01%
2022/10/271.17.6127.467.38-0.98,056-0.01%
2022/10/2600.0027.307.24-28,147-0.02%
2022/10/2517.0000.007.0018,0580.01%
2022/10/24397.32657.527.12-267,943-0.33%
2022/10/202.17.9948.028.19-27,598-0.03%
2022/10/190.38.75508.758.60-49.77,348-0.68%
2022/10/1818.92718.868.84-707,372-0.95%
2022/10/1740.18.3900.008.4840.17,3310.55%
2022/10/141.18.87208.959.00-197,247-0.26%
2022/10/1300.0068.618.46-67,170-0.08%
2022/10/12148.434558.358.28-4417,087-6.22% 大賣/鉅額交易
2022/10/11166.58.9658.938.74161.56,9782.31% 大買/鉅額交易
2022/10/0710.19.9700.009.9610.16,8740.15%
2022/10/0610.110.36310.4310.487.16,8310.10%
2022/10/050.110.4216310.2910.51-1636,847-2.38% 大賣/鉅額交易
2022/10/0460.19.6600.009.7160.16,7730.89%
2022/10/0319.4500.009.2716,8650.01%
2022/09/30679.6200.009.48676,8410.98%
2022/09/2910.210.036010.049.89-49.86,712-0.74%
2022/09/2855.29.82159.909.8240.26,7480.60%
2022/09/27120.110.0500.0010.07120.16,7491.78% 大買/鉅額交易
2022/09/2641.310.0300.0010.2541.36,7190.62%
2022/09/2371.110.283110.3510.3440.16,7060.60%
2022/09/22344.210.392010.4110.40324.26,6834.85% 大買/鉅額交易
2022/09/2185.110.9300.0010.9685.16,6311.28%
2022/09/2050.111.21511.2211.2745.16,6500.68%
2022/09/1923.211.071011.1611.0213.26,7720.19%
2022/09/1611.111.53511.6111.596.16,6470.09%
2022/09/15011.8200.0011.8306,6180.00%
2022/09/1423.111.83311.8111.8120.16,6880.30%
2022/09/132.112.3700.0012.412.16,6620.03%
2022/09/120.112.13112.1112.08-0.96,659-0.01%
2022/09/08012.0100.0011.8006,7430.00%
2022/09/0714.111.6800.0011.6814.16,8360.21%
2022/09/051112.0200.0011.88117,0900.16%
2022/09/025.112.3800.0012.265.17,1650.07%
2022/09/0111.112.7100.0012.6611.17,2620.15%
2022/08/3129.112.451812.5713.0411.17,3540.15%
2022/08/3010.112.6600.0012.6410.17,4150.14%
2022/08/2920.112.7210012.7012.83-79.97,489-1.07%
2022/08/262.113.002913.0812.93-26.97,532-0.36%
2022/08/255.212.083512.0912.20-29.87,425-0.40%
2022/08/2415.211.896011.8511.83-44.87,437-0.60%
2022/08/235.112.2000.0012.165.17,3740.07%
2022/08/22112.45212.4412.39-17,375-0.01%
2022/08/190.112.3000.0012.450.17,4000.00%
2022/08/180.112.401212.4212.42-11.97,425-0.16%
2022/08/170.112.5000.0012.640.17,4530.00%
2022/08/165.212.501012.7212.50-4.87,441-0.06%
2022/08/1510.112.741312.8512.81-2.97,443-0.04%
2022/08/1272.112.7500.0012.8672.17,4270.97%
2022/08/110.112.4100.0012.450.17,4230.00%
2022/08/1063.112.04211.9411.9161.17,4170.82%
2022/08/090.112.5600.0012.660.17,3210.00%
2022/08/0832.112.6300.0012.5932.17,3520.44%
2022/08/050.112.763612.8612.72-367,360-0.49%
2022/08/04012.701112.6912.66-117,455-0.15%
2022/08/030.112.361412.3112.38-13.97,451-0.19%
2022/08/0218.112.0700.0012.0418.17,4940.24%
2022/08/0167.112.7700.0012.8267.17,3630.91%
2022/07/2926.112.93112.8612.8625.17,4180.34%
2022/07/280.113.75413.9013.67-47,237-0.05%
2022/07/2710.113.6100.0013.6410.17,2920.14%
2022/07/261413.91813.9814.0167,3170.08%
2022/07/2512.113.5800.0013.5212.17,3700.16%
2022/07/220.114.063914.0813.95-397,331-0.53%
2022/07/2121.114.101014.1414.1011.17,3370.15%
2022/07/2000.002914.3614.28-297,299-0.40%
2022/07/193.113.8700.0013.823.17,3180.04%
2022/07/182.113.641513.7614.11-137,349-0.18%
2022/07/1546.814.04313.9813.8643.87,4190.59%
2022/07/140.114.30114.2314.36-0.97,307-0.01%
2022/07/1317.114.4420014.2914.36-182.97,307-2.50% 大賣/鉅額交易
2022/07/1210.114.39214.3714.408.17,2640.11%
2022/07/1120.115.0910115.1114.73-80.97,171-1.13% 大賣/
2022/07/081.115.771816.0715.76-16.97,043-0.24%
2022/07/0727.115.3800.0015.5627.16,9960.39%
2022/07/0613.115.609.415.6215.413.76,9460.05%
2022/07/053.115.922715.9515.90-23.96,962-0.34%
2022/07/0410.115.753315.5415.86-236,929-0.33%
2022/07/0124.115.463515.4815.30-10.96,904-0.16%
2022/06/302.115.684515.9615.97-436,868-0.63%
2022/06/2976.115.87816.2115.8368.16,8161.00%
2022/06/2850.115.90316.0015.9947.16,7020.70%
2022/06/274416.146416.2116.33-206,605-0.30%
2022/06/2426.115.5310815.5015.57-826,438-1.27% 大賣/
2022/06/231614.63214.7614.92146,3710.22%
2022/06/225514.765214.9114.7536,4290.05%
2022/06/212514.9113715.0514.98-1126,408-1.75% 大賣/鉅額交易
2022/06/2040.114.43814.5714.4232.16,4090.50%
2022/06/1712.214.1000.0014.4112.26,3620.19%
2022/06/1619.214.54114.5114.3318.26,3790.29%
2022/06/151.114.932414.5814.88-236,303-0.36%
2022/06/1424.113.75313.9013.9421.16,3210.33%
2022/06/1357.514.39114.4814.3256.56,2140.91%
2022/06/101814.792214.8315.29-46,131-0.07%
2022/06/0920415.50215.6915.352026,0953.31% 大買/鉅額交易
2022/06/081714.951315.0015.0246,0370.07%
2022/06/075614.211914.2814.24375,8950.63%
2022/06/061013.79213.5513.8285,8040.14%
2022/06/021613.231313.2613.2835,7500.05%
2022/06/015513.65213.5313.53535,7320.92%
2022/05/311613.35313.2913.46135,7400.23%
2022/05/3000.006213.0113.00-625,673-1.09%
2022/05/273712.485912.5712.49-225,608-0.39%
2022/05/266611.7200.0011.78665,5071.20%
2022/05/254111.993312.0011.9585,4360.15%
2022/05/24612.213112.2612.13-255,412-0.46%
2022/05/23912.5100.0012.4995,3520.17%
2022/05/202.112.69212.5712.720.15,3310.00%
2022/05/19811.93712.1612.0915,2770.02%
2022/05/1830.312.60112.4912.4929.35,1940.56%
2022/05/17112.31312.0312.38-25,129-0.04%
2022/05/16112.11112.1211.7605,0580.00%
2022/05/130.111.583011.4811.47-29.94,973-0.60%
2022/05/121511.3600.0011.22154,9130.31%
2022/05/1100.002211.8312.10-224,763-0.46%
2022/05/1020.211.3500.0011.4420.24,6980.43%
2022/05/091911.501011.5011.4194,5890.20%
2022/05/064012.234612.2912.07-64,522-0.13%
2022/05/053213.471413.5513.38184,3820.41%
2022/05/04913.271613.4313.19-74,311-0.16%
2022/05/03213.838713.8613.93-854,225-2.01%
2022/04/291413.64413.0713.46104,1330.24%
2022/04/2800.002012.0512.05-204,027-0.50%
2022/04/27811.6100.0011.9183,9860.20%
2022/04/26412.0000.0012.0643,9240.10%
2022/04/2510411.885411.8411.87503,8711.29% 大買/
2022/04/22212.0400.0012.5323,7770.05%
2022/04/214012.8300.0012.78403,7081.08%
2022/04/202213.691513.6613.6673,5510.20%
2022/04/19613.87713.7413.74-13,531-0.03%
2022/04/182.213.9700.0013.882.23,4860.06%
2022/04/1500.001314.1114.12-133,490-0.37%
2022/04/1300.00314.1814.21-33,515-0.09%
2022/04/12113.9600.0014.0813,5200.03%
2022/04/1119.113.89613.9613.7313.13,4660.38%
2022/04/082314.611714.5014.6763,3580.18%
2022/04/07714.9500.0014.8873,2720.21%
2022/04/066915.443215.4715.52373,2231.15%
2022/04/0114.114.6910.414.7814.783.73,1440.12%
2022/03/31215.08515.3415.04-33,085-0.10%
2022/03/30315.2700.0015.3833,0630.10%
2022/03/291.114.9200.0014.851.13,0170.03%
2022/03/282.214.602.514.6314.66-0.32,987-0.01%
2022/03/2527.814.651614.6814.4311.82,9180.40%
2022/03/24815.56215.7015.5662,8030.21%
2022/03/2325.415.682715.6415.80-1.62,731-0.06%
2022/03/22714.3200.0014.5172,6380.27%
2022/03/212914.651314.7614.15162,6070.61%
2022/03/18213.95214.0014.0702,5010.00%
2022/03/171213.841814.1214.30-62,442-0.25%
2022/03/162010.9600.0011.40202,2680.88%
2022/03/152311.12111.2510.74222,1781.01%
2022/03/145613.241513.2212.64412,0412.01%
2022/03/114614.0100.0013.59461,9242.39%
2022/03/10915.203215.3615.11-231,857-1.24%
2022/03/093314.421014.3214.11231,8521.24%
2022/03/0800.004015.2715.26-401,781-2.25%
2022/03/071515.8930216.0816.03-2871,744-16.45% 大賣/鉅額交易
2022/03/042817.2600.0016.95281,7041.64%
2022/03/032018.2100.0018.16201,6291.23%
2022/03/013018.5700.0018.54301,6021.87%
2022/02/2500.001318.7518.47-131,594-0.82%
2022/02/241418.43818.6518.2861,5750.38%
2022/02/2300.00319.5019.68-31,513-0.20%
2022/02/22519.3000.0019.1351,5180.33%
2022/02/1800.00921.2021.38-91,446-0.62%
2022/02/17821.381021.4821.22-21,456-0.14%
2022/02/1600.002121.1821.14-211,445-1.45%
2022/02/151120.5700.0020.35111,4320.77%
2022/02/1100.001021.6721.48-101,441-0.69%
2022/02/1000.00521.4821.50-51,448-0.35%
2022/02/0900.00221.1021.15-21,443-0.14%
2022/02/08120.0700.0019.9911,4220.07%
2022/02/071220.6200.0020.58121,4010.86%
2022/01/26220.7800.0020.5821,3980.14%
2022/01/256121.0000.0020.98611,4014.35%
2022/01/244121.5900.0021.67411,4012.93%
2022/01/215022.28622.3022.01441,3903.17%
2022/01/2000.001321.8122.11-131,372-0.95%
2022/01/1911121.2100.0020.911111,3578.18% 大買/鉅額交易
2022/01/1810121.68121.7021.251001,3487.42% 大買/
2022/01/14121.2000.0021.1811,3480.07%
2022/01/1200.00221.7221.96-21,319-0.15%
2022/01/1100.003021.1121.06-301,295-2.32%
2022/01/1000.00920.7920.88-91,282-0.70%
2022/01/07720.27320.2520.3141,2750.31%
2022/01/06519.5500.0019.4051,2470.40%
2022/01/053519.9600.0019.78351,2212.87%
2022/01/04520.5300.0020.7751,1840.42%
2022/01/0300.00121.0820.84-11,195-0.08%
2021/12/29120.2400.0020.1511,1750.09%
2021/12/28220.6200.0020.6821,1710.17%
2021/12/23220.90120.9920.9411,1670.09%
2021/12/22320.78220.8420.5711,1790.08%
2021/12/21120.0000.0020.1311,1870.08%
2021/12/20620.51420.2920.3521,2250.16%
2021/12/17121.1000.0021.0811,2020.08%
2021/12/16221.52121.8621.5111,1950.08%
2021/12/1500.00322.1522.08-31,172-0.26%
2021/12/14122.27322.2422.23-21,178-0.17%
2021/12/13123.6000.0023.3811,1620.09%
2021/12/09423.62323.3023.5711,1610.09%
2021/12/08322.85122.8022.8221,1620.17%
2021/12/07221.9500.0022.2721,1500.17%
2021/12/0600.00821.7121.71-81,138-0.70%
2021/12/03922.6500.0022.7091,1120.81%
2021/12/02623.0700.0023.2061,0920.55%
2021/12/01323.3700.0023.3931,1000.27%
2021/11/30423.3000.0023.0541,1000.36%
2021/11/291023.6900.0023.69101,0820.92%
2021/11/26624.5700.0024.1061,1010.54%
2021/11/24324.7000.0024.8031,0870.28%
2021/11/23525.0500.0025.0051,0860.46%
2021/11/16027.1700.0027.2201,1610.00%
2021/11/15126.80126.9126.6101,1590.00%
2021/11/1200.00426.5026.37-41,168-0.34%
2021/11/11125.57425.5225.47-31,171-0.26%
2021/11/10524.5600.0024.4451,1700.43%
2021/11/08324.7400.0024.8731,1730.26%
2021/11/0400.00225.6525.89-21,184-0.17%
2021/11/03225.1700.0025.1921,1940.17%
2021/10/1900.00526.9927.33-51,329-0.38%
2021/10/1800.001326.5226.20-131,317-0.99%
2021/10/1500.00426.3626.40-41,314-0.30%
2021/10/1400.00326.7526.38-31,303-0.23%
2021/10/1200.001025.9525.90-101,293-0.77%
2021/10/08425.601225.5525.10-81,274-0.63%
2021/10/0700.00424.1924.41-41,251-0.32%
2021/10/06222.91123.3723.3211,2610.08%
2021/10/05422.9600.0023.2541,2590.32%
2021/10/04823.4900.0023.6681,2630.63%
2021/10/01224.1500.0024.0621,2740.16%
2021/09/30324.19524.2224.36-21,276-0.16%
2021/09/291124.3400.0024.40111,2700.87%
2021/09/27924.56624.4424.4431,2430.24%
2021/09/24725.0000.0025.0171,1830.59%
2021/09/231124.8700.0024.72111,1760.93%
2021/09/1700.00125.6625.71-11,166-0.09%
2021/09/16125.0100.0024.9911,1550.09%
2021/09/15226.1100.0026.0021,1350.18%
2021/09/0300.00428.0627.70-41,058-0.38%
2021/09/0200.00128.2927.79-11,053-0.09%
2021/09/01226.71827.3327.63-61,040-0.58%
2021/08/2600.00126.4525.87-11,004-0.10%
2021/08/25326.84726.7026.59-4993-0.40%
2021/08/24124.72225.1025.65-1978-0.10%
2021/08/2300.00923.9224.12-9957-0.94%
2021/08/201023.1000.0022.73109441.06%
2021/08/19224.8500.0024.9128990.22%
2021/08/171026.37326.6525.5278820.79%
2021/08/16127.5000.0027.0018650.12%
2021/08/13327.7900.0027.5738530.35%
2021/08/1100.00428.7228.99-4821-0.49%
2021/08/1000.00428.3628.56-4804-0.50%
2021/08/09227.661327.2627.94-11798-1.38%
2021/08/06327.7500.0027.8237960.38%
2021/08/0400.00128.8728.74-1793-0.13%
2021/08/03127.57127.8928.2207820.00%
2021/08/0200.00227.9328.35-2761-0.26%
2021/07/30627.4100.0026.8867460.80%
2021/07/29427.891728.0528.62-13738-1.76%
2021/07/28924.6800.0024.5797071.27%
2021/07/271327.75227.1426.98116761.63%
2021/07/26829.6000.0029.2886521.23%
2021/07/1900.00433.4833.65-4649-0.62%
2021/07/1400.00434.3234.40-4679-0.59%
2021/07/12433.4300.0033.3646840.58%
2021/07/09232.5000.0032.8526890.29%
2021/07/08833.3700.0033.0086761.18%
2021/07/05235.5900.0035.1026680.30%
2021/07/02236.6600.0036.4026680.30%
2021/06/2100.00235.6135.63-2829-0.24%
2021/06/01039.00738.4538.44-71,028-0.68%
2021/05/3100.00337.1137.24-31,030-0.29%
2021/05/2800.00137.3637.45-11,034-0.10%
2021/05/2700.00637.0337.05-61,049-0.57%
2021/05/2500.00236.6036.62-21,076-0.19%
2021/05/2100.00236.2435.92-21,125-0.18%
2021/05/18135.0000.0035.5711,1650.09%
2021/05/17134.6000.0034.8311,1740.09%
2021/05/11233.3300.0033.9021,1920.17%
2021/05/10135.58835.5135.38-71,190-0.59%
2021/05/07336.5800.0036.6031,1910.25%
2021/05/06236.2300.0036.4221,2070.17%
2021/05/05136.9000.0036.6711,2120.08%
2021/05/03337.6100.0037.1831,2440.24%
2021/04/231038.051038.4738.6501,2620.00%
2021/04/1400.00137.8738.10-11,244-0.08%
2021/04/12237.70137.6637.7511,2500.08%
2021/04/09138.7000.0037.8711,2510.08%
2021/04/0700.00139.2039.05-11,255-0.08%
2021/04/06139.26139.2039.1801,2490.00%
2021/04/0100.00138.2938.29-11,258-0.08%
2021/03/3000.00337.4037.37-31,227-0.24%
2021/03/29436.5100.0036.5041,2150.33%
2021/03/26237.11236.7037.4101,1810.00%
2021/03/25336.60136.6836.6021,1660.17%
2021/03/24238.5000.0037.8521,1170.18%
2021/03/1800.00142.0242.10-11,066-0.09%
2021/03/12542.71142.5542.4649980.40%
2021/03/11239.50141.2441.4019870.10%
2021/03/10140.16140.0039.7409760.00%
2021/03/0900.00137.5338.34-1952-0.11%
2021/03/05541.03241.3841.3939180.33%
2021/03/02245.4300.0043.9028790.23%
2021/02/26544.1900.0043.2158710.57%
2021/02/241047.6900.0046.10108421.19%
2021/02/23349.3400.0049.8538120.37%
2021/02/19351.1000.0051.7037760.39%
2021/02/18155.0000.0053.4017640.13%
2021/02/1700.00155.0055.25-1755-0.13%
2021/02/0500.00448.9148.78-4749-0.53%
2021/02/04448.3900.0047.7547470.53%
2021/02/0200.00148.0048.50-1749-0.13%
2021/02/0100.00246.1046.19-2742-0.27%
2021/01/29445.6200.0044.8747340.54%
2021/01/28147.0000.0045.8017370.14%
2021/01/21149.29148.9949.2006900.00%
2021/01/20347.56347.4048.1606890.00%
2021/01/1100.00242.0042.14-2649-0.31%
2021/01/0800.00240.5040.68-2626-0.32%
2021/01/0400.00238.9039.19-2600-0.33%
2020/12/3100.00638.5037.90-6591-1.02%
2020/12/28435.7400.0035.3945770.69%
2020/12/1700.00237.2537.43-2580-0.34%
2020/12/15536.11736.2235.94-2588-0.34%
2020/12/14136.9200.0036.6015890.17%
2020/12/10537.0300.0037.0356000.83%
2020/12/02237.62637.6537.66-4624-0.64%
2020/12/01138.0000.0038.4316330.16%
2020/11/3000.00539.2538.94-5632-0.79%
2020/11/27139.0100.0039.1816340.16%
2020/11/2400.00239.5039.44-2703-0.28%
2020/11/16338.4900.0038.4937370.41%
2020/11/131037.95538.0537.8757380.68%
2020/11/1200.00137.4037.39-1734-0.14%
2020/11/11737.1200.0037.1977340.95%
2020/11/0900.00240.6841.27-2730-0.27%
2020/11/06139.02139.6539.0607360.00%
2020/11/05337.99338.9339.3107390.00%
2020/11/03136.40136.7837.0907500.00%
2020/10/29635.82635.9936.8407650.00%
2020/10/1300.00236.0035.88-2869-0.23%
2020/09/1100.00132.2732.27-11,130-0.09%
2020/09/09131.7800.0031.7811,1490.09%
2020/09/04234.0000.0033.5721,1290.18%
2020/09/01335.0000.0035.4431,0980.27%
2020/08/2600.00435.2935.30-41,039-0.38%
2020/08/1900.00233.2132.99-21,069-0.19%
2020/08/1800.00833.0432.99-81,081-0.74%
2020/08/17232.1000.0032.5821,0930.18%
2020/08/10231.2600.0031.5921,0830.18%
2020/07/24130.9000.0030.4119960.10%
2020/07/16131.2800.0030.9119620.10%
2020/07/14332.8700.0032.2739570.31%
2020/07/10534.6900.0033.9759360.53%
2020/07/0300.00829.0629.21-8817-0.98%
2020/07/01326.5000.0027.0637660.39%
2020/06/30126.6600.0026.6617570.13%
2020/06/29426.6100.0026.2047390.54%
2020/06/2300.00327.0027.15-3696-0.43%
2020/06/1600.00325.7525.80-3603-0.50%
2020/06/1100.00125.9725.80-1596-0.17%
2020/06/0900.00225.4525.94-2588-0.34%
2020/06/04725.10725.3225.1705790.00%
2020/06/03124.83325.0024.87-2563-0.35%
2020/05/28322.0000.0022.1335110.59%
2020/05/2700.00522.8922.58-5487-1.03%
2020/05/22722.51422.6221.8634610.65%
2020/05/21124.3300.0024.2814500.22%
2020/05/20324.72224.5724.5314420.23%
2020/05/1900.00324.0024.25-3440-0.68%
2020/05/1500.00722.8723.12-7428-1.64%
2020/05/11223.8500.0023.5023860.52%
2020/05/08522.8500.0022.8953801.31%
2020/05/05221.3700.0021.4623570.56%
2020/03/20317.6000.0018.0534010.75%
2020/03/03526.17526.3226.0504100.00%
2020/03/0200.00824.8225.49-8411-1.94%
2020/02/27525.79525.9325.6504110.00%
2020/02/262125.861925.9426.1824140.48%
2020/02/251526.341525.8826.3104160.00%
2020/02/21627.60627.8027.7204100.00%
2020/02/14227.96527.8727.90-3413-0.73%
2020/02/131027.96727.7427.6934140.72%
2020/02/0700.00426.8026.49-4419-0.95%
2020/02/06226.28226.5827.0904280.00%
2020/02/05926.01526.0826.0444390.91%
2020/02/04124.4300.0025.2814360.23%
2020/01/31324.8800.0024.7234390.68%
2020/01/30525.1700.0024.7554431.13%
2020/01/17329.7500.0029.7633700.81%
2020/01/1600.00129.7029.69-1372-0.27%
2020/01/15129.5000.0029.4313740.27%
2020/01/09528.73528.7828.8103300.00%
2019/12/1700.00326.6026.88-3359-0.83%
2019/12/1200.00325.1125.05-3345-0.87%
2019/11/13323.8400.0023.7033870.77%
2019/11/0500.00324.5024.74-3391-0.77%
2019/10/23322.4000.0022.3333830.78%
2019/10/1400.002823.0022.89-28381-7.34%
2019/10/09521.3900.0021.4053741.34%
2019/09/271022.0000.0022.19103652.73%
2019/09/251022.1900.0022.25103602.77%
2019/09/1200.00424.0924.29-4383-1.04%
2019/09/1100.001423.7523.75-14377-3.71%
2019/09/06423.57523.6623.43-1379-0.26%
2019/09/0500.00823.1323.23-8384-2.08%
2019/09/0400.00522.3222.34-5389-1.28%
2019/09/03921.9500.0021.9794012.24%
2019/08/282021.3600.0021.36204054.93%
2019/08/26320.9500.0020.8634060.74%
2019/08/2000.00322.4722.63-3406-0.74%
2019/08/1900.00321.8522.14-3395-0.76%
2019/08/13320.7000.0020.5034040.74%
2019/08/0800.00220.8621.14-2411-0.49%
2019/08/06420.0100.0020.6544120.97%
2019/08/05421.6200.0021.3644040.99%
2019/06/0600.00221.5921.49-2471-0.42%
2019/05/2800.00222.0822.22-2474-0.42%
2019/05/22222.8800.0022.8824680.43%
2019/05/21322.9500.0023.0234660.64%
2019/05/20223.3100.0023.2124640.43%
2019/05/1500.00325.0825.23-3459-0.65%
2019/05/14224.3700.0024.5924630.43%
2019/05/1300.00225.5625.14-2463-0.43%
2019/05/10225.83226.1125.7804680.00%
2019/05/07327.1000.0026.8734720.63%
2019/04/2200.00129.8829.58-1491-0.20%
2019/04/19129.7900.0029.7614940.20%
2019/04/1700.00229.8529.91-2508-0.39%
2019/04/16229.2100.0029.6825140.39%
2019/04/1500.00330.5130.05-3525-0.57%
2019/04/0800.00329.6529.27-3552-0.54%
2019/03/25326.4100.0026.4035470.55%
2019/03/22327.8500.0027.3435440.55%
2019/03/0500.00427.7627.76-4659-0.61%
2019/03/04227.9200.0027.8926690.30%
2019/02/25226.8900.0027.0026780.29%
2019/01/0700.001020.3620.29-101,075-0.93%
2018/12/251019.6000.0019.67101,1300.88%
2018/11/28622.751222.8023.05-61,411-0.43%
2018/11/2600.001922.3122.32-191,470-1.29%
2018/11/1600.00422.1722.53-41,802-0.22%
2018/11/1500.00821.7522.01-81,862-0.43%
2018/11/1400.00721.6121.59-71,931-0.36%
2018/11/131621.061621.2221.4501,9590.00%
2018/11/121621.72721.8121.7092,0140.45%
2018/11/093022.5300.0021.95302,1481.40%
2018/11/08123.331823.4923.31-172,209-0.77%
2018/11/072722.771323.0023.18142,2260.63%
2018/11/06722.34222.8322.3052,1550.23%
2018/11/05322.6100.0022.5632,3040.13%
2018/11/0200.00122.3923.45-12,648-0.04%
2018/11/01120.8600.0021.6113,1230.03%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音