中信中國50正2 (00753L)-新光-高雄券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.93
漲跌
▲0.06
漲幅
+0.68%
成交量
37,764張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	58	9.00	5	9.04	8.93	53	29,187	0.18%
2024/05/13	56	8.65	164	8.81	8.87	-108	29,282	-0.37%	大賣/鉅額交易
2024/05/10	83.1	8.57	152	8.65	8.72	-68.9	29,301	-0.24%	大賣/
2024/05/09	46.1	8.35	40	8.39	8.43	6.1	29,521	0.02%
2024/05/08	79	8.37	18	8.29	8.26	61	29,996	0.20%
2024/05/07	67	8.42	41	8.39	8.37	26	30,420	0.09%
2024/05/06	41.1	8.41	29	8.42	8.38	12.1	30,573	0.04%
2024/05/03	48	8.34	157	8.41	8.32	-109	30,770	-0.35%	大賣/鉅額交易
2024/05/02	58	7.98	84	7.97	8.08	-26	31,282	-0.08%
2024/04/30	148	7.81	10.1	7.75	7.72	137.9	31,314	0.44%	大買/鉅額交易
2024/04/29	59	7.80	89	7.85	7.81	-30	31,448	-0.10%
2024/04/26	56.3	7.67	55	7.60	7.74	1.3	31,659	0.00%
2024/04/25	35	7.34	51	7.34	7.31	-16	31,414	-0.05%
2024/04/24	11	7.22	78	7.21	7.28	-67	31,203	-0.21%
2024/04/23	3	6.92	21	6.93	7.00	-18	31,345	-0.06%
2024/04/22	6.4	6.78	33	6.78	6.81	-26.6	31,466	-0.08%
2024/04/19	12	6.54	7	6.57	6.56	5	31,447	0.02%
2024/04/18	14	6.73	16	6.72	6.72	-2	31,214	-0.01%
2024/04/17	28.1	6.61	0	0.00	6.57	28.1	31,191	0.09%
2024/04/16	68	6.65	0	0.00	6.65	68	31,139	0.22%
2024/04/15	26	6.76	12	6.81	6.85	14	30,828	0.05%
2024/04/12	3	7.07	4.1	7.09	7.03	-1.1	31,113	0.00%
2024/04/10	2	7.03	134.2	7.05	7.17	-132.2	30,977	-0.43%	大賣/鉅額交易
2024/04/09	110	6.93	14	6.95	6.93	96	30,555	0.31%	大買/
2024/04/08	90	6.85	6	6.86	6.90	84	30,589	0.27%
2024/04/03	61	6.94	3	6.96	6.92	58	30,568	0.19%
2024/04/02	16	7.03	18	7.06	7.03	-2	30,738	-0.01%
2024/04/01	6	6.90	16	6.90	6.97	-10	30,653	-0.03%
2024/03/29	37.6	6.79	1	6.78	6.78	36.6	30,503	0.12%
2024/03/28	157	6.68	33	6.73	6.84	124	30,499	0.41%	大買/鉅額交易
2024/03/27	112	6.68	12	6.74	6.70	100	30,815	0.32%	大買/
2024/03/26	179	6.71	176	6.68	6.71	3	30,788	0.01%	大買/大賣/
2024/03/25	7.1	6.74	3	6.78	6.73	4.1	30,626	0.01%
2024/03/22	42	6.79	3	6.74	6.74	39	30,542	0.13%
2024/03/21	20	7.11	15	7.06	7.08	5	29,901	0.02%
2024/03/20	18	6.88	12	6.90	6.87	6	29,899	0.02%
2024/03/19	25	6.95	7	6.97	6.90	18	29,735	0.06%
2024/03/18	3	6.90	6.1	6.96	7.00	-3.1	29,567	-0.01%
2024/03/15	73	6.89	4	6.93	6.77	69	29,333	0.24%
2024/03/14	15	7.12	12	7.14	7.04	3	29,297	0.01%
2024/03/13	98	7.05	107.3	7.08	7.11	-9.3	28,961	-0.03%	大賣/
2024/03/12	19.2	6.82	84	6.90	6.98	-64.9	28,704	-0.23%
2024/03/11	0	0.00	70	6.59	6.67	-70	28,400	-0.25%
2024/03/08	23	6.51	40	6.52	6.52	-17	28,502	-0.06%
2024/03/07	72	6.58	0	0.00	6.47	72	28,589	0.25%
2024/03/06	24	6.45	58	6.56	6.62	-34	28,354	-0.12%
2024/03/05	92.2	6.45	34	6.47	6.40	58.2	28,085	0.21%
2024/03/04	24.7	6.70	6	6.73	6.67	18.7	27,592	0.07%
2024/03/01	64.7	6.64	12	6.64	6.69	52.7	27,414	0.19%
2024/02/29	33.2	6.63	24	6.62	6.69	9.2	27,016	0.03%
2024/02/27	24	6.72	10	6.78	6.78	14	26,782	0.05%
2024/02/26	20.5	6.81	0	0.00	6.80	20.5	26,526	0.08%
2024/02/23	75.4	6.87	96	6.89	6.84	-20.6	26,340	-0.08%
2024/02/22	26.1	6.68	28	6.73	6.77	-1.9	26,052	-0.01%
2024/02/21	2.1	6.38	91	6.67	6.86	-88.9	25,757	-0.35%
2024/02/20	22.5	6.33	22	6.36	6.30	0.5	25,213	0.00%
2024/02/19	14	6.41	26	6.51	6.33	-12	25,283	-0.05%
2024/02/16	4.1	6.34	20	6.35	6.52	-15.9	25,049	-0.06%
2024/02/15	6.1	6.10	799	6.15	6.18	-792.9	24,660	-3.22%	大賣/鉅額交易
2024/02/05	1,626.1	5.63	834.3	5.71	5.83	791.8	24,142	3.28%	大買/大賣/鉅額交易
2024/02/02	1.1	5.82	0	0.00	5.81	1.1	23,675	0.00%
2024/02/01	5.7	5.84	12	5.94	5.92	-6.3	23,375	-0.03%
2024/01/31	52	5.73	70	5.78	5.73	-18	22,754	-0.08%
2024/01/30	40.5	6.05	72	5.97	5.96	-31.5	22,150	-0.14%
2024/01/29	61	6.36	100	6.37	6.30	-39	21,942	-0.18%
2024/01/26	196	6.43	74	6.42	6.36	122	21,611	0.56%	大買/鉅額交易
2024/01/25	280.8	6.35	54	6.34	6.49	226.8	21,239	1.07%	大買/鉅額交易
2024/01/24	76	6.01	9	6.01	5.88	67	20,332	0.33%
2024/01/23	36	5.79	23	5.66	5.86	13	19,959	0.07%
2024/01/22	65.4	5.60	0	0.00	5.55	65.4	19,651	0.33%
2024/01/19	5.8	5.88	0	0.00	5.88	5.8	19,105	0.03%
2024/01/18	19	5.90	20	5.93	5.90	-1	19,007	-0.01%
2024/01/17	62.9	6.12	27	6.07	5.95	35.9	18,980	0.19%
2024/01/16	32.8	6.41	10	6.49	6.33	22.8	18,283	0.12%
2024/01/15	35	6.56	6	6.61	6.56	29	17,910	0.16%
2024/01/12	2.1	6.60	2	6.68	6.68	0.1	17,753	0.00%
2024/01/11	0	0.00	7	6.71	6.74	-7	17,990	-0.04%
2024/01/10	23.1	6.50	3	6.53	6.50	20.1	17,858	0.11%
2024/01/09	80.1	6.63	89	6.59	6.56	-8.9	17,827	-0.05%
2024/01/08	192.8	6.64	21	6.58	6.57	171.8	17,808	0.96%	大買/鉅額交易
2024/01/05	8	6.98	0	0.00	6.96	8	17,239	0.05%
2024/01/04	5	7.11	0	0.00	6.99	5	17,292	0.03%
2024/01/03	6	6.98	0	0.00	7.01	6	17,471	0.03%
2024/01/02	6	7.11	10	7.16	7.11	-4	17,567	-0.02%
2023/12/29	6.5	7.23	1	7.22	7.18	5.5	17,488	0.03%
2023/12/28	34.3	7.02	16	6.97	7.18	18.3	17,488	0.10%
2023/12/27	8	6.86	2	6.77	6.88	6	17,661	0.03%
2023/12/26	0.1	6.89	0	0.00	6.87	0.1	17,493	0.00%
2023/12/25	21.2	6.86	10	6.86	6.84	11.2	17,770	0.06%
2023/12/22	34.3	6.92	4	6.77	6.80	30.3	17,801	0.17%
2023/12/21	94	7.03	90	7.05	7.13	4	17,318	0.02%
2023/12/20	2.1	7.24	1	7.26	7.20	1.1	17,274	0.01%
2023/12/19	0	0.00	15	7.10	7.12	-15	17,397	-0.09%
2023/12/18	95	7.21	81	7.18	7.18	14	17,639	0.08%
2023/12/15	16	7.23	52	7.26	7.29	-36	17,746	-0.20%
2023/12/14	16	7.10	14	7.19	7.05	2	17,526	0.01%
2023/12/13	37	7.12	0	0.00	7.01	37	17,604	0.21%
2023/12/12	5.6	7.01	36	7.07	7.11	-30.5	17,748	-0.17%
2023/12/11	66.7	6.85	36	6.80	6.78	30.7	17,692	0.17%
2023/12/08	31	7.06	0	0.00	7.10	31	17,408	0.18%
2023/12/07	20.6	7.03	10	7.08	7.10	10.6	17,250	0.06%
2023/12/06	9	7.17	2	7.22	7.32	7	17,201	0.04%
2023/12/05	119.7	7.18	0	0.00	7.17	119.7	17,089	0.70%	大買/鉅額交易
2023/12/04	85.1	7.64	65	7.45	7.46	20.1	16,925	0.12%
2023/12/01	12	7.70	0	0.00	7.64	12	16,866	0.07%
2023/11/30	32	7.69	0	0.00	7.70	32	16,955	0.19%
2023/11/29	85	7.78	10	7.98	7.66	75	17,180	0.44%
2023/11/28	29	7.92	3	7.93	7.89	26	16,951	0.15%
2023/11/27	78	8.10	71	7.96	7.96	7	17,018	0.04%
2023/11/24	60	8.26	63	8.13	8.12	-3	17,098	-0.02%
2023/11/22	16	8.13	4	8.16	8.14	12	17,609	0.07%
2023/11/21	60	8.32	86	8.35	8.33	-26	17,707	-0.15%
2023/11/20	10.5	8.16	32	8.13	8.16	-21.5	17,762	-0.12%
2023/11/17	78	7.96	0	0.00	7.89	78	17,803	0.44%
2023/11/16	66	8.33	5	8.64	8.24	61	17,822	0.34%
2023/11/15	20.1	8.27	51	8.29	8.26	-30.9	17,986	-0.17%
2023/11/13	10	7.76	0	0.00	7.82	10	18,443	0.05%
2023/11/10	14	7.84	0	0.00	7.81	14	18,593	0.08%
2023/11/09	29	8.10	0	0.00	8.07	29	18,568	0.16%
2023/11/08	16	8.18	10	8.29	8.16	6	18,905	0.03%
2023/11/07	12	8.22	33	8.21	8.17	-21	19,084	-0.11%
2023/11/06	10.1	8.35	75	8.25	8.34	-64.9	19,167	-0.34%
2023/11/03	1	7.90	13	7.85	7.89	-12	18,881	-0.06%
2023/11/02	1.1	7.74	5	7.77	7.68	-4	19,010	-0.02%
2023/11/01	5	7.65	0	0.00	7.59	5	19,074	0.03%
2023/10/31	25	7.76	10	7.81	7.65	15	19,102	0.08%
2023/10/30	10	7.80	0	0.00	7.86	10	19,356	0.05%
2023/10/27	0.1	7.76	31	7.83	7.83	-31	19,593	-0.16%
2023/10/26	10	7.69	0	0.00	7.47	10	19,956	0.05%
2023/10/24	62	7.31	30	7.43	7.41	32	20,095	0.16%
2023/10/23	20.6	7.42	0	0.00	7.39	20.6	20,080	0.10%
2023/10/20	22.5	7.59	0	0.00	7.58	22.5	20,264	0.11%
2023/10/19	25	7.81	12	7.83	7.74	13	20,181	0.06%
2023/10/18	2	8.09	0	0.00	8.08	2	19,891	0.01%
2023/10/16	2	8.20	0	0.00	8.19	2	20,082	0.01%
2023/10/13	65	8.45	13	8.37	8.36	52	20,058	0.26%
2023/10/12	0.1	8.73	90	8.76	8.74	-90	19,931	-0.45%
2023/10/11	0	0.00	5	8.49	8.48	-5	19,888	-0.03%
2023/10/06	7.1	7.96	17	8.05	8.10	-9.9	19,849	-0.05%
2023/10/05	10	7.89	0	0.00	7.94	10	19,729	0.05%
2023/10/04	10.5	7.85	0	0.00	7.85	10.5	19,857	0.05%
2023/10/03	80	8.01	13	8.00	7.96	67	19,829	0.34%
2023/10/02	4.2	8.43	24	8.42	8.44	-19.9	19,645	-0.10%
2023/09/28	26	8.22	0	0.00	8.17	26	19,885	0.13%
2023/09/27	14	8.30	32	8.36	8.31	-18	19,669	-0.09%
2023/09/26	10	8.30	30	8.32	8.30	-20	19,688	-0.10%
2023/09/25	25.1	8.53	7	8.54	8.49	18.1	19,648	0.09%
2023/09/22	50.2	8.50	178	8.29	8.49	-127.9	19,602	-0.65%	大賣/鉅額交易
2023/09/21	87.5	8.36	0	0.00	8.26	87.5	19,527	0.45%
2023/09/20	37	8.57	18	8.59	8.53	19	19,268	0.10%
2023/09/19	75	8.68	8	8.71	8.65	67	19,170	0.35%
2023/09/18	74	8.76	8	8.75	8.73	66	19,168	0.34%
2023/09/15	31	8.96	132	9.01	8.97	-101	19,252	-0.52%	大賣/鉅額交易
2023/09/14	91.1	8.73	80	8.75	8.77	11.1	19,109	0.06%
2023/09/13	17	8.78	42	8.95	8.76	-25	19,146	-0.13%
2023/09/12	33.1	8.87	0	0.00	8.91	33.1	19,304	0.17%
2023/09/11	10	8.79	22	8.94	8.94	-12	19,292	-0.06%
2023/09/08	57	8.73	0	0.00	8.72	57	19,139	0.30%
2023/09/07	127	9.03	42	9.03	8.96	85	19,120	0.44%	大買/
2023/09/06	58	9.11	25	9.28	9.14	33	18,994	0.17%
2023/09/05	16	9.39	60	9.45	9.35	-44	18,816	-0.23%
2023/09/04	64	9.46	93.9	9.44	9.56	-29.9	18,746	-0.16%
2023/09/01	0.6	9.13	0	0.00	9.11	0.6	18,511	0.00%
2023/08/31	20	9.19	33	9.17	8.98	-13	18,659	-0.07%
2023/08/30	0	0.00	16	9.32	9.11	-16	18,690	-0.09%
2023/08/29	83	9.14	33	9.01	9.16	50	18,693	0.27%
2023/08/28	71.1	8.99	1	9.21	8.82	70.1	18,764	0.37%
2023/08/24	63	8.65	10	8.69	8.90	53	18,808	0.28%
2023/08/23	0.1	8.51	20	8.51	8.53	-19.9	18,606	-0.11%
2023/08/22	21	8.36	0	0.00	8.34	21	18,578	0.11%
2023/08/21	46.6	8.48	0	0.00	8.42	46.6	18,824	0.25%
2023/08/18	58.2	8.87	36.3	8.94	8.78	21.9	18,621	0.12%
2023/08/17	37.7	8.81	205	8.78	8.93	-167.3	18,423	-0.91%	大賣/鉅額交易
2023/08/16	21.8	9.02	112	9.05	9.07	-90.2	18,086	-0.50%	大賣/
2023/08/15	16.1	9.33	20	9.38	9.25	-3.9	18,377	-0.02%
2023/08/14	48.8	9.30	3	9.23	9.24	45.8	18,358	0.25%
2023/08/11	3.5	9.79	51	10.10	9.88	-47.5	17,913	-0.26%
2023/08/10	26	9.91	0	0.00	9.91	26	17,861	0.15%
2023/08/09	16.3	9.91	22	9.92	10.01	-5.7	17,835	-0.03%
2023/08/08	51.9	10.08	40	10.23	10.09	11.9	17,774	0.07%
2023/08/07	43	10.38	15	10.31	10.39	28	17,599	0.16%
2023/08/04	17	10.57	19	10.73	10.65	-2	17,720	-0.01%
2023/08/02	83.4	10.59	34.6	10.53	10.38	48.8	17,512	0.28%
2023/08/01	18	11.13	42	10.88	10.89	-24	17,229	-0.14%
2023/07/31	229.1	11.25	220	11.02	11.10	9.1	16,962	0.05%	大買/大賣/
2023/07/28	16.1	10.14	22	10.58	10.58	-6	16,549	-0.04%
2023/07/27	19	10.20	65	10.22	10.26	-46	16,545	-0.28%
2023/07/26	20	9.92	13	9.88	9.82	7	16,508	0.04%
2023/07/25	42	9.84	82.5	9.83	9.87	-40.5	16,512	-0.25%
2023/07/24	9	9.17	4	9.26	9.22	5	16,337	0.03%
2023/07/21	0	0.00	17	9.51	9.41	-17	16,360	-0.10%
2023/07/20	100	9.46	12	9.64	9.48	88	16,654	0.53%
2023/07/19	30	9.24	0	0.00	9.22	30	16,673	0.18%
2023/07/18	1	9.56	0	0.00	9.54	1	16,575	0.01%
2023/07/17	2	9.63	0	0.00	9.63	2	16,586	0.01%
2023/07/14	3	9.98	5	9.90	9.91	-2	16,602	-0.01%
2023/07/13	26	9.87	56	9.78	9.89	-30	16,489	-0.18%
2023/07/12	0	0.00	15	9.50	9.45	-15	16,324	-0.09%
2023/07/11	1	9.23	1	9.30	9.26	0	16,282	0.00%
2023/07/10	67	9.11	60	9.00	8.97	7	16,440	0.04%
2023/07/07	202	8.82	220	8.85	9.01	-18	16,421	-0.11%	大買/大賣/
2023/07/06	110	9.14	100	9.02	9.02	10	16,239	0.06%	大買/
2023/07/05	22	9.45	18.2	9.38	9.39	3.8	15,913	0.02%
2023/07/04	18.2	9.54	20.6	9.57	9.57	-2.4	15,878	-0.01%
2023/07/03	13	9.31	230	9.44	9.47	-217	16,033	-1.35%	大賣/鉅額交易
2023/06/29	133.1	9.21	31	9.08	9.07	102.1	16,291	0.63%	大買/鉅額交易
2023/06/28	45	9.26	73	9.22	9.22	-28	16,516	-0.17%
2023/06/27	15	9.22	11	9.23	9.25	4	16,516	0.02%
2023/06/26	49.6	9.03	36	9.10	9.05	13.6	16,765	0.08%
2023/06/21	218.6	9.50	81	9.41	9.38	137.6	16,776	0.82%	大買/鉅額交易
2023/06/20	19	10.02	13	9.97	9.88	6	16,641	0.04%
2023/06/19	29.5	10.08	50	10.04	9.99	-20.5	16,763	-0.12%
2023/06/16	1	10.29	46	10.19	10.35	-45	16,794	-0.27%
2023/06/15	14	9.86	18	9.85	9.90	-4	16,782	-0.02%
2023/06/14	0.1	9.77	15	9.73	9.69	-15	16,805	-0.09%
2023/06/13	4	9.62	57	9.48	9.58	-53	16,862	-0.31%
2023/06/12	16	9.40	0	0.00	9.50	16	16,867	0.09%
2023/06/09	9	9.43	3	9.41	9.43	6	17,045	0.04%
2023/06/08	20	9.19	15	9.26	9.26	5	17,264	0.03%
2023/06/07	11	9.35	12	9.40	9.37	-1	17,638	-0.01%
2023/06/06	32	9.26	12	9.25	9.29	20	17,682	0.11%
2023/06/05	25.1	9.12	10	9.06	9.05	15.1	18,003	0.08%
2023/06/02	44	8.88	37	8.97	9.04	7	17,999	0.04%
2023/06/01	48	8.54	26	8.56	8.68	22	17,883	0.12%
2023/05/31	20.7	8.49	20	8.33	8.28	0.7	17,783	0.00%
2023/05/30	25	8.68	0	0.00	8.55	25	17,394	0.14%
2023/05/29	13	8.86	4	8.88	8.81	9	17,443	0.05%
2023/05/26	35.6	8.80	35	8.79	8.81	0.6	17,717	0.00%
2023/05/25	112.5	9.00	17	9.12	8.86	95.5	17,688	0.54%	大買/
2023/05/24	37.6	9.46	19	9.52	9.44	18.6	17,451	0.11%
2023/05/23	4.1	9.86	15	9.90	9.83	-11	17,249	-0.06%
2023/05/22	5.1	9.86	1	9.92	9.92	4.1	17,319	0.02%
2023/05/19	61.7	9.76	10	9.76	9.71	51.7	17,250	0.30%
2023/05/18	6.1	10.08	1	10.13	10.05	5.1	16,848	0.03%
2023/05/17	29.1	10.20	24	10.19	10.08	5.1	16,862	0.03%
2023/05/16	34.1	10.31	10	10.24	10.24	24.1	16,887	0.14%
2023/05/15	23.1	9.79	13	9.90	10.10	10.1	16,800	0.06%
2023/05/12	10.1	9.95	4	10.15	9.95	6.1	16,756	0.04%
2023/05/11	35.1	9.96	3	10.02	9.92	32.1	16,660	0.19%
2023/05/10	26.1	10.05	0	0.00	9.99	26.1	16,664	0.16%
2023/05/09	7.1	10.35	62	10.36	10.37	-55	16,462	-0.33%
2023/05/08	14	10.42	66	10.41	10.38	-52	16,702	-0.31%
2023/05/05	19	10.25	464	10.26	10.28	-445	16,902	-2.63%	大賣/鉅額交易
2023/05/04	14.1	10.05	8	10.01	10.12	6.1	16,930	0.04%
2023/05/03	57.1	9.88	30	9.84	9.85	27.1	16,916	0.16%
2023/05/02	204.1	10.20	166	10.22	10.24	38.1	16,769	0.23%	大買/大賣/
2023/04/28	110.1	10.27	32	10.39	10.25	78.1	16,814	0.46%	大買/
2023/04/27	380.1	10.00	11	10.05	10.04	369.1	16,773	2.20%	大買/鉅額交易
2023/04/26	77.1	10.02	12	10.02	10.15	65.1	16,843	0.39%
2023/04/25	114.5	10.06	51	9.98	9.90	63.5	16,783	0.38%	大買/
2023/04/24	50.4	10.48	23	10.37	10.39	27.4	16,685	0.16%
2023/04/21	56.1	10.83	65	10.84	10.71	-8.9	16,709	-0.05%
2023/04/20	15.1	11.04	9	11.04	10.98	6.1	16,651	0.04%
2023/04/19	14.1	11.17	6	11.26	11.15	8.1	16,711	0.05%
2023/04/18	8.1	11.35	27	11.32	11.29	-19	16,866	-0.11%
2023/04/17	28	11.15	31	11.13	11.20	-3	17,014	-0.02%
2023/04/14	22	11.08	44	11.09	11.05	-22	17,247	-0.13%
2023/04/13	64	10.82	44	10.88	10.89	20	17,451	0.11%
2023/04/12	23.1	11.13	10	11.23	11.08	13.1	17,176	0.08%
2023/04/11	11.1	11.25	6	11.43	11.21	5.1	17,108	0.03%
2023/04/10	1.1	11.37	2	11.35	11.34	-1	17,113	-0.01%
2023/04/07	27	11.31	13	11.26	11.27	14	17,198	0.08%
2023/04/06	67.1	11.07	13	11.09	11.07	54.1	17,141	0.32%
2023/03/31	39.1	11.58	73	11.65	11.50	-34	16,995	-0.20%
2023/03/30	31	11.12	9	11.30	11.16	22	16,832	0.13%
2023/03/29	50.2	11.26	52	11.33	11.21	-1.9	16,716	-0.01%
2023/03/28	17	10.70	14	10.76	10.76	3	16,696	0.02%
2023/03/27	32.1	10.85	28	10.87	10.81	4.1	16,783	0.02%
2023/03/24	84.2	11.05	27	11.01	11.14	57.2	16,698	0.34%
2023/03/23	40	10.73	19	10.66	10.83	21	16,712	0.13%
2023/03/22	75.2	10.54	72	10.58	10.52	3.2	16,696	0.02%
2023/03/21	40	10.16	20	10.15	10.19	20	16,645	0.12%
2023/03/20	14	10.20	9	10.09	10.08	5	16,652	0.03%
2023/03/17	113	10.54	55	10.43	10.55	58	16,643	0.35%	大買/
2023/03/16	171.1	10.28	178	10.30	10.23	-7	16,821	-0.04%	大買/大賣/
2023/03/15	8	10.50	5	10.46	10.43	3	16,884	0.02%
2023/03/14	65.2	10.39	62	10.33	10.21	3.2	17,097	0.02%
2023/03/13	27	10.40	31	10.54	10.61	-4	17,120	-0.02%
2023/03/10	73.4	10.30	66	10.23	10.16	7.4	16,965	0.04%
2023/03/09	29.1	10.99	15	11.03	10.94	14.1	16,740	0.08%
2023/03/08	78.5	11.10	39	11.01	10.94	39.5	16,781	0.24%
2023/03/07	47	11.74	46	11.73	11.82	1	16,647	0.01%
2023/03/06	0.2	11.76	0	0.00	11.76	0.2	16,702	0.00%
2023/03/03	66	11.79	49	11.95	11.80	17	16,683	0.10%
2023/03/02	46.1	11.54	46	11.64	11.62	0.1	16,615	0.00%
2023/03/01	33.1	11.20	103	11.03	11.58	-70	16,742	-0.42%	大賣/
2023/02/24	50.4	11.46	34	11.40	11.22	16.4	16,628	0.10%
2023/02/23	91	11.70	30	11.67	11.74	61	16,425	0.37%
2023/02/22	49.3	11.84	35	11.79	11.76	14.3	16,463	0.09%
2023/02/21	102.1	12.30	24	12.18	12.08	78.1	16,283	0.48%	大買/
2023/02/20	10	12.03	5	12.18	12.33	5	16,326	0.03%
2023/02/17	21	12.43	8	12.36	12.35	13	16,408	0.08%
2023/02/16	47	12.81	70	12.59	12.89	-23	16,575	-0.14%
2023/02/15	7.2	12.31	0	0.00	12.31	7.2	16,699	0.04%
2023/02/14	32	12.85	0	0.00	12.63	32	16,711	0.19%
2023/02/13	15	12.40	27	12.59	12.72	-12	16,792	-0.07%
2023/02/10	36	12.80	14	12.60	12.61	22	16,828	0.13%
2023/02/09	30	12.80	38	12.91	13.00	-8	16,957	-0.05%
2023/02/08	40	12.91	0	0.00	12.82	40	17,116	0.23%
2023/02/07	11	13.00	252	12.83	13.00	-241	17,092	-1.41%	大賣/鉅額交易
2023/02/06	15.2	12.63	0	0.00	12.57	15.2	17,137	0.09%
2023/02/03	57	13.29	53	13.28	13.28	4	16,948	0.02%
2023/02/02	50	14.15	21	14.07	14.06	29	16,732	0.17%
2023/02/01	6	13.73	48	13.65	13.76	-42	16,681	-0.25%
2023/01/31	14	13.74	23	13.54	13.54	-9	16,625	-0.05%
2023/01/30	109.6	14.39	10.1	14.74	14.12	99.5	16,510	0.60%	大買/
2023/01/17	115.4	13.57	6	13.78	13.48	109.4	16,521	0.66%	大買/鉅額交易
2023/01/16	132	13.79	24	13.85	13.85	108	16,731	0.65%	大買/鉅額交易
2023/01/13	1	13.38	36	13.34	13.42	-35	16,512	-0.21%
2023/01/12	65	13.57	97	13.26	13.24	-32	16,663	-0.19%
2023/01/11	69	13.54	47	13.62	13.76	22	16,385	0.13%
2023/01/10	28	13.14	13.1	13.20	13.28	14.9	16,204	0.09%
2023/01/09	5	13.20	7	13.30	13.25	-2	16,174	-0.01%
2023/01/06	81	12.90	2.1	13.10	12.76	78.9	16,071	0.49%
2023/01/05	97	12.75	83	12.89	12.65	14	15,891	0.09%
2023/01/04	10	12.01	142	11.81	12.01	-132	15,767	-0.84%	大賣/鉅額交易
2023/01/03	30	10.90	133	11.27	11.36	-103	15,610	-0.66%	大賣/鉅額交易
2022/12/30	12	11.28	18	11.36	11.20	-6	15,362	-0.04%
2022/12/29	73	11.08	3	11.12	11.08	70	15,227	0.46%
2022/12/28	5	11.27	66	11.27	11.27	-61	15,240	-0.40%
2022/12/27	2	11.15	40	11.21	11.13	-38	15,080	-0.25%
2022/12/26	12	10.92	20	10.93	10.85	-8	15,041	-0.05%
2022/12/23	31.1	10.86	0	0.00	10.95	31.1	15,226	0.20%
2022/12/22	1	11.16	20	11.10	11.16	-19	15,120	-0.13%
2022/12/21	0	0.00	6	10.56	10.57	-6	14,999	-0.04%
2022/12/20	91.1	10.68	86	10.94	10.40	5.1	15,001	0.03%
2022/12/19	22	11.23	21	11.22	11.12	1	14,741	0.01%
2022/12/16	6	10.80	2	11.33	11.17	4	14,618	0.03%
2022/12/15	26.1	11.14	1	11.15	11.04	25.1	14,477	0.17%
2022/12/14	90	11.41	42	11.42	11.50	48	14,322	0.34%
2022/12/13	33	11.32	64	11.37	11.33	-31	14,157	-0.22%
2022/12/12	134	11.42	30	11.43	11.42	104	14,178	0.73%	大買/鉅額交易
2022/12/09	26	11.47	76	11.42	11.62	-50	14,029	-0.36%
2022/12/08	89	10.91	30	11.05	11.13	59	13,678	0.43%
2022/12/07	30	11.31	48	11.21	11.55	-18	13,444	-0.13%
2022/12/06	83	11.10	21	11.29	11.18	62	13,242	0.47%
2022/12/05	70	10.98	0	0.00	11.11	70	12,861	0.54%
2022/12/02	126.2	10.22	131	10.18	10.10	-4.9	12,579	-0.04%	大買/大賣/
2022/12/01	71	10.68	332	10.60	10.48	-261	12,447	-2.10%	大賣/鉅額交易
2022/11/30	4.1	9.74	2	9.80	9.83	2.1	12,149	0.02%
2022/11/29	51.1	8.91	120	9.01	9.56	-68.9	12,048	-0.57%	大賣/
2022/11/28	145	8.49	178	8.54	8.49	-33	11,664	-0.28%	大買/大賣/
2022/11/25	258.1	9.00	210	8.89	8.88	48.1	11,406	0.42%	大買/大賣/
2022/11/24	71	9.15	60	9.14	9.05	11	11,303	0.10%
2022/11/23	85.1	8.98	81	9.04	9.06	4.1	11,229	0.04%
2022/11/22	105.1	9.08	100	9.10	9.07	5.1	10,973	0.05%	大買/
2022/11/21	8.2	9.16	0	0.00	9.18	8.2	10,935	0.07%
2022/11/18	88.1	9.81	15	9.78	9.74	73.1	10,747	0.68%
2022/11/17	53.1	9.37	50	9.40	9.41	3.1	10,637	0.03%
2022/11/16	106.2	9.84	102	9.90	9.75	4.2	10,473	0.04%	大買/大賣/
2022/11/15	2	9.12	63	9.84	10.00	-61	10,263	-0.59%
2022/11/14	4.1	9.05	9	9.34	9.18	-4.9	10,025	-0.05%
2022/11/11	0.1	8.41	14	8.38	8.45	-13.9	9,698	-0.14%
2022/11/10	5.1	7.77	0	0.00	7.62	5.1	9,469	0.05%
2022/11/09	52.1	8.11	20	8.09	8.03	32.1	9,316	0.34%
2022/11/08	2.1	8.24	2	8.24	8.23	0.1	9,176	0.00%
2022/11/07	12	8.30	5	8.35	8.51	7	9,056	0.08%
2022/11/04	2	8.29	25	7.72	8.31	-23	8,793	-0.26%
2022/11/03	25	7.26	29	7.21	7.24	-4	8,668	-0.05%
2022/11/02	3	7.50	6	7.56	7.68	-3	8,542	-0.04%
2022/11/01	50	6.88	25	6.83	6.98	25	8,363	0.30%
2022/10/31	30	6.72	31	6.77	6.69	-1	8,250	-0.01%
2022/10/28	1.1	6.87	0	0.00	6.74	1.1	8,147	0.01%
2022/10/27	1.1	7.61	2	7.46	7.38	-0.9	8,056	-0.01%
2022/10/26	0	0.00	2	7.30	7.24	-2	8,147	-0.02%
2022/10/25	1	7.00	0	0.00	7.00	1	8,058	0.01%
2022/10/24	39	7.32	65	7.52	7.12	-26	7,943	-0.33%
2022/10/20	2.1	7.99	4	8.02	8.19	-2	7,598	-0.03%
2022/10/19	0.3	8.75	50	8.75	8.60	-49.7	7,348	-0.68%
2022/10/18	1	8.92	71	8.86	8.84	-70	7,372	-0.95%
2022/10/17	40.1	8.39	0	0.00	8.48	40.1	7,331	0.55%
2022/10/14	1.1	8.87	20	8.95	9.00	-19	7,247	-0.26%
2022/10/13	0	0.00	6	8.61	8.46	-6	7,170	-0.08%
2022/10/12	14	8.43	455	8.35	8.28	-441	7,087	-6.22%	大賣/鉅額交易
2022/10/11	166.5	8.96	5	8.93	8.74	161.5	6,978	2.31%	大買/鉅額交易
2022/10/07	10.1	9.97	0	0.00	9.96	10.1	6,874	0.15%
2022/10/06	10.1	10.36	3	10.43	10.48	7.1	6,831	0.10%
2022/10/05	0.1	10.42	163	10.29	10.51	-163	6,847	-2.38%	大賣/鉅額交易
2022/10/04	60.1	9.66	0	0.00	9.71	60.1	6,773	0.89%
2022/10/03	1	9.45	0	0.00	9.27	1	6,865	0.01%
2022/09/30	67	9.62	0	0.00	9.48	67	6,841	0.98%
2022/09/29	10.2	10.03	60	10.04	9.89	-49.8	6,712	-0.74%
2022/09/28	55.2	9.82	15	9.90	9.82	40.2	6,748	0.60%
2022/09/27	120.1	10.05	0	0.00	10.07	120.1	6,749	1.78%	大買/鉅額交易
2022/09/26	41.3	10.03	0	0.00	10.25	41.3	6,719	0.62%
2022/09/23	71.1	10.28	31	10.35	10.34	40.1	6,706	0.60%
2022/09/22	344.2	10.39	20	10.41	10.40	324.2	6,683	4.85%	大買/鉅額交易
2022/09/21	85.1	10.93	0	0.00	10.96	85.1	6,631	1.28%
2022/09/20	50.1	11.21	5	11.22	11.27	45.1	6,650	0.68%
2022/09/19	23.2	11.07	10	11.16	11.02	13.2	6,772	0.19%
2022/09/16	11.1	11.53	5	11.61	11.59	6.1	6,647	0.09%
2022/09/15	0	11.82	0	0.00	11.83	0	6,618	0.00%
2022/09/14	23.1	11.83	3	11.81	11.81	20.1	6,688	0.30%
2022/09/13	2.1	12.37	0	0.00	12.41	2.1	6,662	0.03%
2022/09/12	0.1	12.13	1	12.11	12.08	-0.9	6,659	-0.01%
2022/09/08	0	12.01	0	0.00	11.80	0	6,743	0.00%
2022/09/07	14.1	11.68	0	0.00	11.68	14.1	6,836	0.21%
2022/09/05	11	12.02	0	0.00	11.88	11	7,090	0.16%
2022/09/02	5.1	12.38	0	0.00	12.26	5.1	7,165	0.07%
2022/09/01	11.1	12.71	0	0.00	12.66	11.1	7,262	0.15%
2022/08/31	29.1	12.45	18	12.57	13.04	11.1	7,354	0.15%
2022/08/30	10.1	12.66	0	0.00	12.64	10.1	7,415	0.14%
2022/08/29	20.1	12.72	100	12.70	12.83	-79.9	7,489	-1.07%
2022/08/26	2.1	13.00	29	13.08	12.93	-26.9	7,532	-0.36%
2022/08/25	5.2	12.08	35	12.09	12.20	-29.8	7,425	-0.40%
2022/08/24	15.2	11.89	60	11.85	11.83	-44.8	7,437	-0.60%
2022/08/23	5.1	12.20	0	0.00	12.16	5.1	7,374	0.07%
2022/08/22	1	12.45	2	12.44	12.39	-1	7,375	-0.01%
2022/08/19	0.1	12.30	0	0.00	12.45	0.1	7,400	0.00%
2022/08/18	0.1	12.40	12	12.42	12.42	-11.9	7,425	-0.16%
2022/08/17	0.1	12.50	0	0.00	12.64	0.1	7,453	0.00%
2022/08/16	5.2	12.50	10	12.72	12.50	-4.8	7,441	-0.06%
2022/08/15	10.1	12.74	13	12.85	12.81	-2.9	7,443	-0.04%
2022/08/12	72.1	12.75	0	0.00	12.86	72.1	7,427	0.97%
2022/08/11	0.1	12.41	0	0.00	12.45	0.1	7,423	0.00%
2022/08/10	63.1	12.04	2	11.94	11.91	61.1	7,417	0.82%
2022/08/09	0.1	12.56	0	0.00	12.66	0.1	7,321	0.00%
2022/08/08	32.1	12.63	0	0.00	12.59	32.1	7,352	0.44%
2022/08/05	0.1	12.76	36	12.86	12.72	-36	7,360	-0.49%
2022/08/04	0	12.70	11	12.69	12.66	-11	7,455	-0.15%
2022/08/03	0.1	12.36	14	12.31	12.38	-13.9	7,451	-0.19%
2022/08/02	18.1	12.07	0	0.00	12.04	18.1	7,494	0.24%
2022/08/01	67.1	12.77	0	0.00	12.82	67.1	7,363	0.91%
2022/07/29	26.1	12.93	1	12.86	12.86	25.1	7,418	0.34%
2022/07/28	0.1	13.75	4	13.90	13.67	-4	7,237	-0.05%
2022/07/27	10.1	13.61	0	0.00	13.64	10.1	7,292	0.14%
2022/07/26	14	13.91	8	13.98	14.01	6	7,317	0.08%
2022/07/25	12.1	13.58	0	0.00	13.52	12.1	7,370	0.16%
2022/07/22	0.1	14.06	39	14.08	13.95	-39	7,331	-0.53%
2022/07/21	21.1	14.10	10	14.14	14.10	11.1	7,337	0.15%
2022/07/20	0	0.00	29	14.36	14.28	-29	7,299	-0.40%
2022/07/19	3.1	13.87	0	0.00	13.82	3.1	7,318	0.04%
2022/07/18	2.1	13.64	15	13.76	14.11	-13	7,349	-0.18%
2022/07/15	46.8	14.04	3	13.98	13.86	43.8	7,419	0.59%
2022/07/14	0.1	14.30	1	14.23	14.36	-0.9	7,307	-0.01%
2022/07/13	17.1	14.44	200	14.29	14.36	-182.9	7,307	-2.50%	大賣/鉅額交易
2022/07/12	10.1	14.39	2	14.37	14.40	8.1	7,264	0.11%
2022/07/11	20.1	15.09	101	15.11	14.73	-80.9	7,171	-1.13%	大賣/
2022/07/08	1.1	15.77	18	16.07	15.76	-16.9	7,043	-0.24%
2022/07/07	27.1	15.38	0	0.00	15.56	27.1	6,996	0.39%
2022/07/06	13.1	15.60	9.4	15.62	15.41	3.7	6,946	0.05%
2022/07/05	3.1	15.92	27	15.95	15.90	-23.9	6,962	-0.34%
2022/07/04	10.1	15.75	33	15.54	15.86	-23	6,929	-0.33%
2022/07/01	24.1	15.46	35	15.48	15.30	-10.9	6,904	-0.16%
2022/06/30	2.1	15.68	45	15.96	15.97	-43	6,868	-0.63%
2022/06/29	76.1	15.87	8	16.21	15.83	68.1	6,816	1.00%
2022/06/28	50.1	15.90	3	16.00	15.99	47.1	6,702	0.70%
2022/06/27	44	16.14	64	16.21	16.33	-20	6,605	-0.30%
2022/06/24	26.1	15.53	108	15.50	15.57	-82	6,438	-1.27%	大賣/
2022/06/23	16	14.63	2	14.76	14.92	14	6,371	0.22%
2022/06/22	55	14.76	52	14.91	14.75	3	6,429	0.05%
2022/06/21	25	14.91	137	15.05	14.98	-112	6,408	-1.75%	大賣/鉅額交易
2022/06/20	40.1	14.43	8	14.57	14.42	32.1	6,409	0.50%
2022/06/17	12.2	14.10	0	0.00	14.41	12.2	6,362	0.19%
2022/06/16	19.2	14.54	1	14.51	14.33	18.2	6,379	0.29%
2022/06/15	1.1	14.93	24	14.58	14.88	-23	6,303	-0.36%
2022/06/14	24.1	13.75	3	13.90	13.94	21.1	6,321	0.33%
2022/06/13	57.5	14.39	1	14.48	14.32	56.5	6,214	0.91%
2022/06/10	18	14.79	22	14.83	15.29	-4	6,131	-0.07%
2022/06/09	204	15.50	2	15.69	15.35	202	6,095	3.31%	大買/鉅額交易
2022/06/08	17	14.95	13	15.00	15.02	4	6,037	0.07%
2022/06/07	56	14.21	19	14.28	14.24	37	5,895	0.63%
2022/06/06	10	13.79	2	13.55	13.82	8	5,804	0.14%
2022/06/02	16	13.23	13	13.26	13.28	3	5,750	0.05%
2022/06/01	55	13.65	2	13.53	13.53	53	5,732	0.92%
2022/05/31	16	13.35	3	13.29	13.46	13	5,740	0.23%
2022/05/30	0	0.00	62	13.01	13.00	-62	5,673	-1.09%
2022/05/27	37	12.48	59	12.57	12.49	-22	5,608	-0.39%
2022/05/26	66	11.72	0	0.00	11.78	66	5,507	1.20%
2022/05/25	41	11.99	33	12.00	11.95	8	5,436	0.15%
2022/05/24	6	12.21	31	12.26	12.13	-25	5,412	-0.46%
2022/05/23	9	12.51	0	0.00	12.49	9	5,352	0.17%
2022/05/20	2.1	12.69	2	12.57	12.72	0.1	5,331	0.00%
2022/05/19	8	11.93	7	12.16	12.09	1	5,277	0.02%
2022/05/18	30.3	12.60	1	12.49	12.49	29.3	5,194	0.56%
2022/05/17	1	12.31	3	12.03	12.38	-2	5,129	-0.04%
2022/05/16	1	12.11	1	12.12	11.76	0	5,058	0.00%
2022/05/13	0.1	11.58	30	11.48	11.47	-29.9	4,973	-0.60%
2022/05/12	15	11.36	0	0.00	11.22	15	4,913	0.31%
2022/05/11	0	0.00	22	11.83	12.10	-22	4,763	-0.46%
2022/05/10	20.2	11.35	0	0.00	11.44	20.2	4,698	0.43%
2022/05/09	19	11.50	10	11.50	11.41	9	4,589	0.20%
2022/05/06	40	12.23	46	12.29	12.07	-6	4,522	-0.13%
2022/05/05	32	13.47	14	13.55	13.38	18	4,382	0.41%
2022/05/04	9	13.27	16	13.43	13.19	-7	4,311	-0.16%
2022/05/03	2	13.83	87	13.86	13.93	-85	4,225	-2.01%
2022/04/29	14	13.64	4	13.07	13.46	10	4,133	0.24%
2022/04/28	0	0.00	20	12.05	12.05	-20	4,027	-0.50%
2022/04/27	8	11.61	0	0.00	11.91	8	3,986	0.20%
2022/04/26	4	12.00	0	0.00	12.06	4	3,924	0.10%
2022/04/25	104	11.88	54	11.84	11.87	50	3,871	1.29%	大買/
2022/04/22	2	12.04	0	0.00	12.53	2	3,777	0.05%
2022/04/21	40	12.83	0	0.00	12.78	40	3,708	1.08%
2022/04/20	22	13.69	15	13.66	13.66	7	3,551	0.20%
2022/04/19	6	13.87	7	13.74	13.74	-1	3,531	-0.03%
2022/04/18	2.2	13.97	0	0.00	13.88	2.2	3,486	0.06%
2022/04/15	0	0.00	13	14.11	14.12	-13	3,490	-0.37%
2022/04/13	0	0.00	3	14.18	14.21	-3	3,515	-0.09%
2022/04/12	1	13.96	0	0.00	14.08	1	3,520	0.03%
2022/04/11	19.1	13.89	6	13.96	13.73	13.1	3,466	0.38%
2022/04/08	23	14.61	17	14.50	14.67	6	3,358	0.18%
2022/04/07	7	14.95	0	0.00	14.88	7	3,272	0.21%
2022/04/06	69	15.44	32	15.47	15.52	37	3,223	1.15%
2022/04/01	14.1	14.69	10.4	14.78	14.78	3.7	3,144	0.12%
2022/03/31	2	15.08	5	15.34	15.04	-3	3,085	-0.10%
2022/03/30	3	15.27	0	0.00	15.38	3	3,063	0.10%
2022/03/29	1.1	14.92	0	0.00	14.85	1.1	3,017	0.03%
2022/03/28	2.2	14.60	2.5	14.63	14.66	-0.3	2,987	-0.01%
2022/03/25	27.8	14.65	16	14.68	14.43	11.8	2,918	0.40%
2022/03/24	8	15.56	2	15.70	15.56	6	2,803	0.21%
2022/03/23	25.4	15.68	27	15.64	15.80	-1.6	2,731	-0.06%
2022/03/22	7	14.32	0	0.00	14.51	7	2,638	0.27%
2022/03/21	29	14.65	13	14.76	14.15	16	2,607	0.61%
2022/03/18	2	13.95	2	14.00	14.07	0	2,501	0.00%
2022/03/17	12	13.84	18	14.12	14.30	-6	2,442	-0.25%
2022/03/16	20	10.96	0	0.00	11.40	20	2,268	0.88%
2022/03/15	23	11.12	1	11.25	10.74	22	2,178	1.01%
2022/03/14	56	13.24	15	13.22	12.64	41	2,041	2.01%
2022/03/11	46	14.01	0	0.00	13.59	46	1,924	2.39%
2022/03/10	9	15.20	32	15.36	15.11	-23	1,857	-1.24%
2022/03/09	33	14.42	10	14.32	14.11	23	1,852	1.24%
2022/03/08	0	0.00	40	15.27	15.26	-40	1,781	-2.25%
2022/03/07	15	15.89	302	16.08	16.03	-287	1,744	-16.45%	大賣/鉅額交易
2022/03/04	28	17.26	0	0.00	16.95	28	1,704	1.64%
2022/03/03	20	18.21	0	0.00	18.16	20	1,629	1.23%
2022/03/01	30	18.57	0	0.00	18.54	30	1,602	1.87%
2022/02/25	0	0.00	13	18.75	18.47	-13	1,594	-0.82%
2022/02/24	14	18.43	8	18.65	18.28	6	1,575	0.38%
2022/02/23	0	0.00	3	19.50	19.68	-3	1,513	-0.20%
2022/02/22	5	19.30	0	0.00	19.13	5	1,518	0.33%
2022/02/18	0	0.00	9	21.20	21.38	-9	1,446	-0.62%
2022/02/17	8	21.38	10	21.48	21.22	-2	1,456	-0.14%
2022/02/16	0	0.00	21	21.18	21.14	-21	1,445	-1.45%
2022/02/15	11	20.57	0	0.00	20.35	11	1,432	0.77%
2022/02/11	0	0.00	10	21.67	21.48	-10	1,441	-0.69%
2022/02/10	0	0.00	5	21.48	21.50	-5	1,448	-0.35%
2022/02/09	0	0.00	2	21.10	21.15	-2	1,443	-0.14%
2022/02/08	1	20.07	0	0.00	19.99	1	1,422	0.07%
2022/02/07	12	20.62	0	0.00	20.58	12	1,401	0.86%
2022/01/26	2	20.78	0	0.00	20.58	2	1,398	0.14%
2022/01/25	61	21.00	0	0.00	20.98	61	1,401	4.35%
2022/01/24	41	21.59	0	0.00	21.67	41	1,401	2.93%
2022/01/21	50	22.28	6	22.30	22.01	44	1,390	3.17%
2022/01/20	0	0.00	13	21.81	22.11	-13	1,372	-0.95%
2022/01/19	111	21.21	0	0.00	20.91	111	1,357	8.18%	大買/鉅額交易
2022/01/18	101	21.68	1	21.70	21.25	100	1,348	7.42%	大買/
2022/01/14	1	21.20	0	0.00	21.18	1	1,348	0.07%
2022/01/12	0	0.00	2	21.72	21.96	-2	1,319	-0.15%
2022/01/11	0	0.00	30	21.11	21.06	-30	1,295	-2.32%
2022/01/10	0	0.00	9	20.79	20.88	-9	1,282	-0.70%
2022/01/07	7	20.27	3	20.25	20.31	4	1,275	0.31%
2022/01/06	5	19.55	0	0.00	19.40	5	1,247	0.40%
2022/01/05	35	19.96	0	0.00	19.78	35	1,221	2.87%
2022/01/04	5	20.53	0	0.00	20.77	5	1,184	0.42%
2022/01/03	0	0.00	1	21.08	20.84	-1	1,195	-0.08%
2021/12/29	1	20.24	0	0.00	20.15	1	1,175	0.09%
2021/12/28	2	20.62	0	0.00	20.68	2	1,171	0.17%
2021/12/23	2	20.90	1	20.99	20.94	1	1,167	0.09%
2021/12/22	3	20.78	2	20.84	20.57	1	1,179	0.08%
2021/12/21	1	20.00	0	0.00	20.13	1	1,187	0.08%
2021/12/20	6	20.51	4	20.29	20.35	2	1,225	0.16%
2021/12/17	1	21.10	0	0.00	21.08	1	1,202	0.08%
2021/12/16	2	21.52	1	21.86	21.51	1	1,195	0.08%
2021/12/15	0	0.00	3	22.15	22.08	-3	1,172	-0.26%
2021/12/14	1	22.27	3	22.24	22.23	-2	1,178	-0.17%
2021/12/13	1	23.60	0	0.00	23.38	1	1,162	0.09%
2021/12/09	4	23.62	3	23.30	23.57	1	1,161	0.09%
2021/12/08	3	22.85	1	22.80	22.82	2	1,162	0.17%
2021/12/07	2	21.95	0	0.00	22.27	2	1,150	0.17%
2021/12/06	0	0.00	8	21.71	21.71	-8	1,138	-0.70%
2021/12/03	9	22.65	0	0.00	22.70	9	1,112	0.81%
2021/12/02	6	23.07	0	0.00	23.20	6	1,092	0.55%
2021/12/01	3	23.37	0	0.00	23.39	3	1,100	0.27%
2021/11/30	4	23.30	0	0.00	23.05	4	1,100	0.36%
2021/11/29	10	23.69	0	0.00	23.69	10	1,082	0.92%
2021/11/26	6	24.57	0	0.00	24.10	6	1,101	0.54%
2021/11/24	3	24.70	0	0.00	24.80	3	1,087	0.28%
2021/11/23	5	25.05	0	0.00	25.00	5	1,086	0.46%
2021/11/16	0	27.17	0	0.00	27.22	0	1,161	0.00%
2021/11/15	1	26.80	1	26.91	26.61	0	1,159	0.00%
2021/11/12	0	0.00	4	26.50	26.37	-4	1,168	-0.34%
2021/11/11	1	25.57	4	25.52	25.47	-3	1,171	-0.26%
2021/11/10	5	24.56	0	0.00	24.44	5	1,170	0.43%
2021/11/08	3	24.74	0	0.00	24.87	3	1,173	0.26%
2021/11/04	0	0.00	2	25.65	25.89	-2	1,184	-0.17%
2021/11/03	2	25.17	0	0.00	25.19	2	1,194	0.17%
2021/10/19	0	0.00	5	26.99	27.33	-5	1,329	-0.38%
2021/10/18	0	0.00	13	26.52	26.20	-13	1,317	-0.99%
2021/10/15	0	0.00	4	26.36	26.40	-4	1,314	-0.30%
2021/10/14	0	0.00	3	26.75	26.38	-3	1,303	-0.23%
2021/10/12	0	0.00	10	25.95	25.90	-10	1,293	-0.77%
2021/10/08	4	25.60	12	25.55	25.10	-8	1,274	-0.63%
2021/10/07	0	0.00	4	24.19	24.41	-4	1,251	-0.32%
2021/10/06	2	22.91	1	23.37	23.32	1	1,261	0.08%
2021/10/05	4	22.96	0	0.00	23.25	4	1,259	0.32%
2021/10/04	8	23.49	0	0.00	23.66	8	1,263	0.63%
2021/10/01	2	24.15	0	0.00	24.06	2	1,274	0.16%
2021/09/30	3	24.19	5	24.22	24.36	-2	1,276	-0.16%
2021/09/29	11	24.34	0	0.00	24.40	11	1,270	0.87%
2021/09/27	9	24.56	6	24.44	24.44	3	1,243	0.24%
2021/09/24	7	25.00	0	0.00	25.01	7	1,183	0.59%
2021/09/23	11	24.87	0	0.00	24.72	11	1,176	0.93%
2021/09/17	0	0.00	1	25.66	25.71	-1	1,166	-0.09%
2021/09/16	1	25.01	0	0.00	24.99	1	1,155	0.09%
2021/09/15	2	26.11	0	0.00	26.00	2	1,135	0.18%
2021/09/03	0	0.00	4	28.06	27.70	-4	1,058	-0.38%
2021/09/02	0	0.00	1	28.29	27.79	-1	1,053	-0.09%
2021/09/01	2	26.71	8	27.33	27.63	-6	1,040	-0.58%
2021/08/26	0	0.00	1	26.45	25.87	-1	1,004	-0.10%
2021/08/25	3	26.84	7	26.70	26.59	-4	993	-0.40%
2021/08/24	1	24.72	2	25.10	25.65	-1	978	-0.10%
2021/08/23	0	0.00	9	23.92	24.12	-9	957	-0.94%
2021/08/20	10	23.10	0	0.00	22.73	10	944	1.06%
2021/08/19	2	24.85	0	0.00	24.91	2	899	0.22%
2021/08/17	10	26.37	3	26.65	25.52	7	882	0.79%
2021/08/16	1	27.50	0	0.00	27.00	1	865	0.12%
2021/08/13	3	27.79	0	0.00	27.57	3	853	0.35%
2021/08/11	0	0.00	4	28.72	28.99	-4	821	-0.49%
2021/08/10	0	0.00	4	28.36	28.56	-4	804	-0.50%
2021/08/09	2	27.66	13	27.26	27.94	-11	798	-1.38%
2021/08/06	3	27.75	0	0.00	27.82	3	796	0.38%
2021/08/04	0	0.00	1	28.87	28.74	-1	793	-0.13%
2021/08/03	1	27.57	1	27.89	28.22	0	782	0.00%
2021/08/02	0	0.00	2	27.93	28.35	-2	761	-0.26%
2021/07/30	6	27.41	0	0.00	26.88	6	746	0.80%
2021/07/29	4	27.89	17	28.05	28.62	-13	738	-1.76%
2021/07/28	9	24.68	0	0.00	24.57	9	707	1.27%
2021/07/27	13	27.75	2	27.14	26.98	11	676	1.63%
2021/07/26	8	29.60	0	0.00	29.28	8	652	1.23%
2021/07/19	0	0.00	4	33.48	33.65	-4	649	-0.62%
2021/07/14	0	0.00	4	34.32	34.40	-4	679	-0.59%
2021/07/12	4	33.43	0	0.00	33.36	4	684	0.58%
2021/07/09	2	32.50	0	0.00	32.85	2	689	0.29%
2021/07/08	8	33.37	0	0.00	33.00	8	676	1.18%
2021/07/05	2	35.59	0	0.00	35.10	2	668	0.30%
2021/07/02	2	36.66	0	0.00	36.40	2	668	0.30%
2021/06/21	0	0.00	2	35.61	35.63	-2	829	-0.24%
2021/06/01	0	39.00	7	38.45	38.44	-7	1,028	-0.68%
2021/05/31	0	0.00	3	37.11	37.24	-3	1,030	-0.29%
2021/05/28	0	0.00	1	37.36	37.45	-1	1,034	-0.10%
2021/05/27	0	0.00	6	37.03	37.05	-6	1,049	-0.57%
2021/05/25	0	0.00	2	36.60	36.62	-2	1,076	-0.19%
2021/05/21	0	0.00	2	36.24	35.92	-2	1,125	-0.18%
2021/05/18	1	35.00	0	0.00	35.57	1	1,165	0.09%
2021/05/17	1	34.60	0	0.00	34.83	1	1,174	0.09%
2021/05/11	2	33.33	0	0.00	33.90	2	1,192	0.17%
2021/05/10	1	35.58	8	35.51	35.38	-7	1,190	-0.59%
2021/05/07	3	36.58	0	0.00	36.60	3	1,191	0.25%
2021/05/06	2	36.23	0	0.00	36.42	2	1,207	0.17%
2021/05/05	1	36.90	0	0.00	36.67	1	1,212	0.08%
2021/05/03	3	37.61	0	0.00	37.18	3	1,244	0.24%
2021/04/23	10	38.05	10	38.47	38.65	0	1,262	0.00%
2021/04/14	0	0.00	1	37.87	38.10	-1	1,244	-0.08%
2021/04/12	2	37.70	1	37.66	37.75	1	1,250	0.08%
2021/04/09	1	38.70	0	0.00	37.87	1	1,251	0.08%
2021/04/07	0	0.00	1	39.20	39.05	-1	1,255	-0.08%
2021/04/06	1	39.26	1	39.20	39.18	0	1,249	0.00%
2021/04/01	0	0.00	1	38.29	38.29	-1	1,258	-0.08%
2021/03/30	0	0.00	3	37.40	37.37	-3	1,227	-0.24%
2021/03/29	4	36.51	0	0.00	36.50	4	1,215	0.33%
2021/03/26	2	37.11	2	36.70	37.41	0	1,181	0.00%
2021/03/25	3	36.60	1	36.68	36.60	2	1,166	0.17%
2021/03/24	2	38.50	0	0.00	37.85	2	1,117	0.18%
2021/03/18	0	0.00	1	42.02	42.10	-1	1,066	-0.09%
2021/03/12	5	42.71	1	42.55	42.46	4	998	0.40%
2021/03/11	2	39.50	1	41.24	41.40	1	987	0.10%
2021/03/10	1	40.16	1	40.00	39.74	0	976	0.00%
2021/03/09	0	0.00	1	37.53	38.34	-1	952	-0.11%
2021/03/05	5	41.03	2	41.38	41.39	3	918	0.33%
2021/03/02	2	45.43	0	0.00	43.90	2	879	0.23%
2021/02/26	5	44.19	0	0.00	43.21	5	871	0.57%
2021/02/24	10	47.69	0	0.00	46.10	10	842	1.19%
2021/02/23	3	49.34	0	0.00	49.85	3	812	0.37%
2021/02/19	3	51.10	0	0.00	51.70	3	776	0.39%
2021/02/18	1	55.00	0	0.00	53.40	1	764	0.13%
2021/02/17	0	0.00	1	55.00	55.25	-1	755	-0.13%
2021/02/05	0	0.00	4	48.91	48.78	-4	749	-0.53%
2021/02/04	4	48.39	0	0.00	47.75	4	747	0.53%
2021/02/02	0	0.00	1	48.00	48.50	-1	749	-0.13%
2021/02/01	0	0.00	2	46.10	46.19	-2	742	-0.27%
2021/01/29	4	45.62	0	0.00	44.87	4	734	0.54%
2021/01/28	1	47.00	0	0.00	45.80	1	737	0.14%
2021/01/21	1	49.29	1	48.99	49.20	0	690	0.00%
2021/01/20	3	47.56	3	47.40	48.16	0	689	0.00%
2021/01/11	0	0.00	2	42.00	42.14	-2	649	-0.31%
2021/01/08	0	0.00	2	40.50	40.68	-2	626	-0.32%
2021/01/04	0	0.00	2	38.90	39.19	-2	600	-0.33%
2020/12/31	0	0.00	6	38.50	37.90	-6	591	-1.02%
2020/12/28	4	35.74	0	0.00	35.39	4	577	0.69%
2020/12/17	0	0.00	2	37.25	37.43	-2	580	-0.34%
2020/12/15	5	36.11	7	36.22	35.94	-2	588	-0.34%
2020/12/14	1	36.92	0	0.00	36.60	1	589	0.17%
2020/12/10	5	37.03	0	0.00	37.03	5	600	0.83%
2020/12/02	2	37.62	6	37.65	37.66	-4	624	-0.64%
2020/12/01	1	38.00	0	0.00	38.43	1	633	0.16%
2020/11/30	0	0.00	5	39.25	38.94	-5	632	-0.79%
2020/11/27	1	39.01	0	0.00	39.18	1	634	0.16%
2020/11/24	0	0.00	2	39.50	39.44	-2	703	-0.28%
2020/11/16	3	38.49	0	0.00	38.49	3	737	0.41%
2020/11/13	10	37.95	5	38.05	37.87	5	738	0.68%
2020/11/12	0	0.00	1	37.40	37.39	-1	734	-0.14%
2020/11/11	7	37.12	0	0.00	37.19	7	734	0.95%
2020/11/09	0	0.00	2	40.68	41.27	-2	730	-0.27%
2020/11/06	1	39.02	1	39.65	39.06	0	736	0.00%
2020/11/05	3	37.99	3	38.93	39.31	0	739	0.00%
2020/11/03	1	36.40	1	36.78	37.09	0	750	0.00%
2020/10/29	6	35.82	6	35.99	36.84	0	765	0.00%
2020/10/13	0	0.00	2	36.00	35.88	-2	869	-0.23%
2020/09/11	0	0.00	1	32.27	32.27	-1	1,130	-0.09%
2020/09/09	1	31.78	0	0.00	31.78	1	1,149	0.09%
2020/09/04	2	34.00	0	0.00	33.57	2	1,129	0.18%
2020/09/01	3	35.00	0	0.00	35.44	3	1,098	0.27%
2020/08/26	0	0.00	4	35.29	35.30	-4	1,039	-0.38%
2020/08/19	0	0.00	2	33.21	32.99	-2	1,069	-0.19%
2020/08/18	0	0.00	8	33.04	32.99	-8	1,081	-0.74%
2020/08/17	2	32.10	0	0.00	32.58	2	1,093	0.18%
2020/08/10	2	31.26	0	0.00	31.59	2	1,083	0.18%
2020/07/24	1	30.90	0	0.00	30.41	1	996	0.10%
2020/07/16	1	31.28	0	0.00	30.91	1	962	0.10%
2020/07/14	3	32.87	0	0.00	32.27	3	957	0.31%
2020/07/10	5	34.69	0	0.00	33.97	5	936	0.53%
2020/07/03	0	0.00	8	29.06	29.21	-8	817	-0.98%
2020/07/01	3	26.50	0	0.00	27.06	3	766	0.39%
2020/06/30	1	26.66	0	0.00	26.66	1	757	0.13%
2020/06/29	4	26.61	0	0.00	26.20	4	739	0.54%
2020/06/23	0	0.00	3	27.00	27.15	-3	696	-0.43%
2020/06/16	0	0.00	3	25.75	25.80	-3	603	-0.50%
2020/06/11	0	0.00	1	25.97	25.80	-1	596	-0.17%
2020/06/09	0	0.00	2	25.45	25.94	-2	588	-0.34%
2020/06/04	7	25.10	7	25.32	25.17	0	579	0.00%
2020/06/03	1	24.83	3	25.00	24.87	-2	563	-0.35%
2020/05/28	3	22.00	0	0.00	22.13	3	511	0.59%
2020/05/27	0	0.00	5	22.89	22.58	-5	487	-1.03%
2020/05/22	7	22.51	4	22.62	21.86	3	461	0.65%
2020/05/21	1	24.33	0	0.00	24.28	1	450	0.22%
2020/05/20	3	24.72	2	24.57	24.53	1	442	0.23%
2020/05/19	0	0.00	3	24.00	24.25	-3	440	-0.68%
2020/05/15	0	0.00	7	22.87	23.12	-7	428	-1.64%
2020/05/11	2	23.85	0	0.00	23.50	2	386	0.52%
2020/05/08	5	22.85	0	0.00	22.89	5	380	1.31%
2020/05/05	2	21.37	0	0.00	21.46	2	357	0.56%
2020/03/20	3	17.60	0	0.00	18.05	3	401	0.75%
2020/03/03	5	26.17	5	26.32	26.05	0	410	0.00%
2020/03/02	0	0.00	8	24.82	25.49	-8	411	-1.94%
2020/02/27	5	25.79	5	25.93	25.65	0	411	0.00%
2020/02/26	21	25.86	19	25.94	26.18	2	414	0.48%
2020/02/25	15	26.34	15	25.88	26.31	0	416	0.00%
2020/02/21	6	27.60	6	27.80	27.72	0	410	0.00%
2020/02/14	2	27.96	5	27.87	27.90	-3	413	-0.73%
2020/02/13	10	27.96	7	27.74	27.69	3	414	0.72%
2020/02/07	0	0.00	4	26.80	26.49	-4	419	-0.95%
2020/02/06	2	26.28	2	26.58	27.09	0	428	0.00%
2020/02/05	9	26.01	5	26.08	26.04	4	439	0.91%
2020/02/04	1	24.43	0	0.00	25.28	1	436	0.23%
2020/01/31	3	24.88	0	0.00	24.72	3	439	0.68%
2020/01/30	5	25.17	0	0.00	24.75	5	443	1.13%
2020/01/17	3	29.75	0	0.00	29.76	3	370	0.81%
2020/01/16	0	0.00	1	29.70	29.69	-1	372	-0.27%
2020/01/15	1	29.50	0	0.00	29.43	1	374	0.27%
2020/01/09	5	28.73	5	28.78	28.81	0	330	0.00%
2019/12/17	0	0.00	3	26.60	26.88	-3	359	-0.83%
2019/12/12	0	0.00	3	25.11	25.05	-3	345	-0.87%
2019/11/13	3	23.84	0	0.00	23.70	3	387	0.77%
2019/11/05	0	0.00	3	24.50	24.74	-3	391	-0.77%
2019/10/23	3	22.40	0	0.00	22.33	3	383	0.78%
2019/10/14	0	0.00	28	23.00	22.89	-28	381	-7.34%
2019/10/09	5	21.39	0	0.00	21.40	5	374	1.34%
2019/09/27	10	22.00	0	0.00	22.19	10	365	2.73%
2019/09/25	10	22.19	0	0.00	22.25	10	360	2.77%
2019/09/12	0	0.00	4	24.09	24.29	-4	383	-1.04%
2019/09/11	0	0.00	14	23.75	23.75	-14	377	-3.71%
2019/09/06	4	23.57	5	23.66	23.43	-1	379	-0.26%
2019/09/05	0	0.00	8	23.13	23.23	-8	384	-2.08%
2019/09/04	0	0.00	5	22.32	22.34	-5	389	-1.28%
2019/09/03	9	21.95	0	0.00	21.97	9	401	2.24%
2019/08/28	20	21.36	0	0.00	21.36	20	405	4.93%
2019/08/26	3	20.95	0	0.00	20.86	3	406	0.74%
2019/08/20	0	0.00	3	22.47	22.63	-3	406	-0.74%
2019/08/19	0	0.00	3	21.85	22.14	-3	395	-0.76%
2019/08/13	3	20.70	0	0.00	20.50	3	404	0.74%
2019/08/08	0	0.00	2	20.86	21.14	-2	411	-0.49%
2019/08/06	4	20.01	0	0.00	20.65	4	412	0.97%
2019/08/05	4	21.62	0	0.00	21.36	4	404	0.99%
2019/06/06	0	0.00	2	21.59	21.49	-2	471	-0.42%
2019/05/28	0	0.00	2	22.08	22.22	-2	474	-0.42%
2019/05/22	2	22.88	0	0.00	22.88	2	468	0.43%
2019/05/21	3	22.95	0	0.00	23.02	3	466	0.64%
2019/05/20	2	23.31	0	0.00	23.21	2	464	0.43%
2019/05/15	0	0.00	3	25.08	25.23	-3	459	-0.65%
2019/05/14	2	24.37	0	0.00	24.59	2	463	0.43%
2019/05/13	0	0.00	2	25.56	25.14	-2	463	-0.43%
2019/05/10	2	25.83	2	26.11	25.78	0	468	0.00%
2019/05/07	3	27.10	0	0.00	26.87	3	472	0.63%
2019/04/22	0	0.00	1	29.88	29.58	-1	491	-0.20%
2019/04/19	1	29.79	0	0.00	29.76	1	494	0.20%
2019/04/17	0	0.00	2	29.85	29.91	-2	508	-0.39%
2019/04/16	2	29.21	0	0.00	29.68	2	514	0.39%
2019/04/15	0	0.00	3	30.51	30.05	-3	525	-0.57%
2019/04/08	0	0.00	3	29.65	29.27	-3	552	-0.54%
2019/03/25	3	26.41	0	0.00	26.40	3	547	0.55%
2019/03/22	3	27.85	0	0.00	27.34	3	544	0.55%
2019/03/05	0	0.00	4	27.76	27.76	-4	659	-0.61%
2019/03/04	2	27.92	0	0.00	27.89	2	669	0.30%
2019/02/25	2	26.89	0	0.00	27.00	2	678	0.29%
2019/01/07	0	0.00	10	20.36	20.29	-10	1,075	-0.93%
2018/12/25	10	19.60	0	0.00	19.67	10	1,130	0.88%
2018/11/28	6	22.75	12	22.80	23.05	-6	1,411	-0.43%
2018/11/26	0	0.00	19	22.31	22.32	-19	1,470	-1.29%
2018/11/16	0	0.00	4	22.17	22.53	-4	1,802	-0.22%
2018/11/15	0	0.00	8	21.75	22.01	-8	1,862	-0.43%
2018/11/14	0	0.00	7	21.61	21.59	-7	1,931	-0.36%
2018/11/13	16	21.06	16	21.22	21.45	0	1,959	0.00%
2018/11/12	16	21.72	7	21.81	21.70	9	2,014	0.45%
2018/11/09	30	22.53	0	0.00	21.95	30	2,148	1.40%
2018/11/08	1	23.33	18	23.49	23.31	-17	2,209	-0.77%
2018/11/07	27	22.77	13	23.00	23.18	14	2,226	0.63%
2018/11/06	7	22.34	2	22.83	22.30	5	2,155	0.23%
2018/11/05	3	22.61	0	0.00	22.56	3	2,304	0.13%
2018/11/02	0	0.00	1	22.39	23.45	-1	2,648	-0.04%
2018/11/01	1	20.86	0	0.00	21.61	1	3,123	0.03%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析