統一FANG+ (00757)-新光-高雄券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.9
漲跌
▼0.4
漲幅
-0.41%
成交量
2,359張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.8	96.91	96.90	-0.8	3,016	-0.03%
2024/11/20	0	97.05	2.1	97.08	97.30	-2.1	3,011	-0.07%
2024/11/19	2	95.55	0.1	95.65	95.30	2	2,918	0.07%
2024/11/18	6.4	95.49	2	95.20	95.50	4.4	2,897	0.15%
2024/11/15	1.3	96.81	3.2	97.18	97.00	-1.9	2,854	-0.07%
2024/11/14	0.1	97.60	2.1	97.70	97.90	-2	2,867	-0.07%
2024/11/13	0.1	97.32	1.2	97.14	97.55	-1.1	2,833	-0.04%
2024/11/12	4.1	96.81	0.2	96.70	96.75	3.9	2,771	0.14%
2024/11/11	0.1	96.47	2.1	96.50	96.65	-1.9	2,717	-0.07%
2024/11/08	1.3	96.41	13.5	96.45	96.40	-12.2	2,694	-0.45%
2024/11/07	3.2	94.70	2.7	94.66	94.80	0.5	2,607	0.02%
2024/11/06	3.7	92.83	19.4	92.84	92.70	-15.8	2,483	-0.63%
2024/11/05	3.4	89.70	0.1	89.85	89.65	3.4	2,412	0.14%
2024/11/04	3	89.98	1	90.25	89.95	2	2,458	0.08%
2024/11/01	12.4	89.95	3.1	90.02	89.95	9.3	2,579	0.36%
2024/10/30	0.2	93.18	2	93.32	93.25	-1.8	2,602	-0.07%
2024/10/29	1.1	91.15	1.6	91.00	91.00	-0.6	2,687	-0.02%
2024/10/28	0.1	91.63	3.5	91.58	91.70	-3.4	2,717	-0.13%
2024/10/25	0.1	90.72	5.8	90.75	90.80	-5.7	2,730	-0.21%
2024/10/24	0.7	90.22	0	0.00	90.10	0.7	2,799	0.03%
2024/10/23	6.2	91.63	4	91.63	91.55	2.2	2,893	0.08%
2024/10/22	1.1	91.25	13.4	91.11	91.10	-12.3	2,922	-0.42%
2024/10/21	1.1	90.55	2	91.20	90.50	-0.9	2,992	-0.03%
2024/10/18	2.1	90.41	2	90.55	90.40	0.1	2,978	0.00%
2024/10/17	5	90.06	0	0.00	90.05	5	3,063	0.16%
2024/10/16	13.7	90.61	0	0.00	90.55	13.7	3,080	0.44%
2024/10/15	4.1	91.85	2.5	91.89	91.85	1.6	3,098	0.05%
2024/10/14	0.6	91.51	1	91.65	91.55	-0.4	3,142	-0.01%
2024/10/11	1.9	91.44	3.4	91.36	91.50	-1.5	3,229	-0.05%
2024/10/09	0.9	89.59	12.8	89.70	89.70	-11.9	3,208	-0.37%
2024/10/08	0.9	88.32	0.2	88.10	88.25	0.7	3,196	0.02%
2024/10/07	1.4	89.21	8.4	89.23	89.25	-6.9	3,227	-0.21%
2024/10/04	0.1	87.46	2.1	87.45	87.45	-2	3,251	-0.06%
2024/10/01	0.2	87.25	1.1	87.35	87.40	-0.9	3,302	-0.03%
2024/09/30	2.6	86.38	9	86.20	86.20	-6.4	3,333	-0.19%
2024/09/27	5.4	87.28	0	0.00	87.40	5.4	3,423	0.16%
2024/09/26	0.1	88.22	4	88.21	87.90	-3.9	3,482	-0.11%
2024/09/25	3.1	87.50	0.6	87.42	87.50	2.5	3,583	0.07%
2024/09/24	0.5	87.72	0.3	87.70	87.55	0.2	3,647	0.00%
2024/09/23	0.1	88.15	3.8	88.13	88.25	-3.6	3,754	-0.10%
2024/09/20	0.2	87.39	2.4	87.51	87.40	-2.2	3,916	-0.06%
2024/09/19	0.1	86.04	12.2	86.36	86.40	-12.2	3,995	-0.30%
2024/09/18	1.2	85.23	0.1	85.20	85.20	1.1	4,093	0.03%
2024/09/16	1.6	85.63	1	85.62	85.45	0.5	4,229	0.01%
2024/09/13	0	85.55	6.1	85.67	85.70	-6.1	4,290	-0.14%
2024/09/12	1.5	84.73	4.2	84.74	84.80	-2.7	4,331	-0.06%
2024/09/11	0.5	82.21	1	82.40	81.80	-0.5	4,401	-0.01%
2024/09/10	4.2	81.17	4	81.41	81.10	0.2	4,485	0.01%
2024/09/09	3.8	80.65	0	0.00	80.80	3.8	4,566	0.08%
2024/09/06	3.6	82.60	0	0.00	82.55	3.6	4,632	0.08%
2024/09/05	0.3	82.52	1	82.80	82.35	-0.7	4,632	-0.01%
2024/09/04	6.5	81.93	2.5	82.25	81.85	4	4,650	0.09%
2024/09/03	1.4	85.24	0	0.00	85.20	1.4	4,619	0.03%
2024/09/02	0.2	85.18	1	85.10	85.15	-0.8	4,628	-0.02%
2024/08/30	0.3	84.08	1	84.20	84.20	-0.7	4,663	-0.02%
2024/08/29	2.9	82.98	0	0.00	82.95	2.9	4,688	0.06%
2024/08/28	2	84.93	1	84.95	85.05	1	4,705	0.02%
2024/08/27	0.5	85.10	0	0.00	85.10	0.5	4,779	0.01%
2024/08/26	1	85.85	0	86.01	85.85	1	4,789	0.02%
2024/08/23	4.3	85.47	0	0.00	85.60	4.3	4,785	0.09%
2024/08/22	1.2	87.39	0	0.00	87.25	1.2	4,764	0.02%
2024/08/21	1	87.52	0.1	87.45	87.45	0.9	4,758	0.02%
2024/08/20	13	87.75	1.3	87.73	87.75	11.8	4,829	0.24%
2024/08/19	1.5	86.65	2.1	86.51	86.35	-0.6	4,852	-0.01%
2024/08/16	0.6	87.20	2.9	87.19	87.25	-2.3	4,864	-0.05%
2024/08/15	1.2	84.79	0.2	85.00	84.95	1	4,839	0.02%
2024/08/14	0.3	84.89	1.8	84.87	84.85	-1.5	4,830	-0.03%
2024/08/13	0	82.85	1	82.80	82.90	-1	4,822	-0.02%
2024/08/12	2.6	82.74	0	0.00	82.80	2.6	4,857	0.05%
2024/08/09	0.1	82.05	0.5	81.98	81.50	-0.4	4,883	-0.01%
2024/08/08	3	79.52	0	0.00	79.35	3	4,878	0.06%
2024/08/07	12.3	81.86	9	81.72	82.40	3.3	4,890	0.07%
2024/08/06	3.1	81.25	27.3	81.04	81.10	-24.2	4,812	-0.50%
2024/08/05	21.6	79.31	18.4	79.56	77.70	3.1	4,726	0.07%
2024/08/02	19	84.69	1.6	84.60	84.35	17.4	4,569	0.38%
2024/08/01	1.6	88.74	2	88.97	88.45	-0.4	4,491	-0.01%
2024/07/31	5	85.82	0	0.00	85.90	5	4,392	0.11%
2024/07/30	3.8	86.30	8	86.29	86.65	-4.2	4,359	-0.10%
2024/07/29	2.4	87.09	3.1	87.06	87.05	-0.7	4,349	-0.02%
2024/07/26	8.8	86.30	0	0.00	86.45	8.8	4,288	0.20%
2024/07/23	1	90.90	4	90.78	90.95	-3	4,167	-0.07%
2024/07/22	4.8	89.19	4	89.15	89.40	0.8	4,161	0.02%
2024/07/19	1.6	89.96	5	90.10	90.10	-3.4	4,091	-0.08%
2024/07/18	4.4	90.15	4.2	90.05	90.25	0.2	4,061	0.01%
2024/07/17	3	92.47	2	92.35	92.20	1	3,970	0.02%
2024/07/16	13.7	93.22	1	93.10	93.10	12.7	3,978	0.32%
2024/07/15	11.1	93.18	3.1	92.76	92.95	8	3,973	0.20%
2024/07/12	25.7	92.07	2	92.24	91.75	23.8	3,861	0.62%
2024/07/11	8.9	95.98	4	96.06	95.95	4.9	3,713	0.13%
2024/07/10	5.2	95.62	0.1	95.66	95.65	5.1	3,671	0.14%
2024/07/09	4.4	95.33	1	95.20	95.40	3.4	3,655	0.09%
2024/07/08	20.8	94.77	0	95.00	94.55	20.8	3,615	0.57%
2024/07/05	1.7	93.77	0	93.70	94.10	1.7	3,571	0.05%
2024/07/04	4.9	93.93	0.3	94.02	93.90	4.5	3,540	0.13%
2024/07/03	1.8	92.33	1.1	92.78	92.95	0.7	3,464	0.02%
2024/07/02	2.7	90.14	7.3	90.10	90.25	-4.6	3,449	-0.13%
2024/07/01	5.3	88.76	5	88.80	88.80	0.3	3,464	0.01%
2024/06/28	6.4	89.81	5.2	89.71	89.95	1.2	3,490	0.04%
2024/06/27	1.1	88.01	2.2	87.97	88.10	-1.1	3,508	-0.03%
2024/06/26	12.4	86.87	2.1	86.76	86.75	10.3	3,396	0.30%
2024/06/25	12.3	85.37	0	0.00	85.50	12.3	3,242	0.38%
2024/06/24	3.2	86.49	0.1	86.45	86.85	3.1	3,127	0.10%
2024/06/21	10.1	87.06	2	86.95	86.90	8.1	3,017	0.27%
2024/06/20	4.1	88.64	1	88.85	88.95	3.1	2,880	0.11%
2024/06/19	13.4	88.54	10.1	88.65	88.50	3.3	2,835	0.12%
2024/06/18	4.1	88.97	1.3	88.94	89.00	2.9	2,784	0.10%
2024/06/17	0.1	87.58	0.4	87.60	87.60	-0.4	2,686	-0.01%
2024/06/14	2.1	86.78	0	87.01	86.95	2	2,621	0.08%
2024/06/13	6.1	86.85	0.1	86.55	86.80	5.9	2,553	0.23%
2024/06/12	0.3	84.21	1.5	84.17	84.20	-1.2	2,482	-0.05%
2024/06/11	0.1	83.01	3	83.01	83.00	-2.9	2,482	-0.12%
2024/06/07	0	0.00	0.7	82.97	82.90	-0.7	2,479	-0.03%
2024/06/06	2.3	82.94	2.1	82.95	82.85	0.2	2,487	0.01%
2024/06/05	1.2	81.60	1	81.55	81.55	0.2	2,506	0.01%
2024/06/04	0.1	81.10	1.2	81.11	81.10	-1.1	2,504	-0.04%
2024/06/03	2.2	80.85	0	0.00	80.85	2.2	2,597	0.08%
2024/05/31	1	80.96	11.1	80.91	80.95	-10.1	2,666	-0.38%
2024/05/30	0.3	82.22	4.1	82.16	82.15	-3.8	2,663	-0.14%
2024/05/29	1.2	82.29	4	82.30	82.25	-2.8	2,687	-0.10%
2024/05/28	1	82.05	0	82.35	82.10	1	2,709	0.04%
2024/05/27	7.4	81.82	3	81.87	81.85	4.4	2,794	0.16%
2024/05/24	8.8	81.05	0	0.00	80.85	8.8	2,799	0.32%
2024/05/23	7.4	82.50	0.4	82.62	82.65	7	2,743	0.25%
2024/05/22	5.3	82.16	1.8	82.20	82.15	3.4	2,715	0.13%
2024/05/21	0.1	81.31	2	81.60	81.60	-2	2,717	-0.07%
2024/05/20	1	80.80	1	80.85	80.80	0	2,726	0.00%
2024/05/17	1	80.50	2	80.60	80.50	-1	2,754	-0.04%
2024/05/16	0.1	80.83	6	80.82	80.85	-5.9	2,763	-0.21%
2024/05/15	0.5	80.01	1.2	80.03	80.05	-0.7	2,758	-0.03%
2024/05/14	1.3	79.37	2.1	79.33	79.50	-0.8	2,776	-0.03%
2024/05/13	0	79.15	0.8	79.05	79.00	-0.8	2,802	-0.03%
2024/05/10	0	79.10	1.6	79.15	79.20	-1.6	2,843	-0.06%
2024/05/09	1	79.15	0	0.00	79.10	1	2,963	0.04%
2024/05/08	2.6	79.40	0	0.00	79.30	2.6	2,984	0.09%
2024/05/07	19.6	79.78	16.5	79.75	79.80	3.1	3,008	0.10%
2024/05/06	1.7	78.24	3.4	78.28	78.20	-1.7	3,001	-0.06%
2024/05/03	0.2	77.27	0.1	77.15	77.15	0.1	2,984	0.00%
2024/05/02	3.2	76.62	2	76.87	76.70	1.2	2,987	0.04%
2024/04/30	3.2	77.69	1	77.90	77.80	2.2	2,983	0.08%
2024/04/29	0.5	77.57	1.5	77.58	77.55	-1.1	2,982	-0.04%
2024/04/26	2.5	76.82	5	76.97	77.05	-2.5	3,002	-0.08%
2024/04/25	6.4	73.82	0	0.00	73.70	6.4	2,975	0.22%
2024/04/24	3.2	76.20	0	76.37	76.30	3.2	2,956	0.11%
2024/04/23	4.4	73.63	0	0.00	73.60	4.4	2,949	0.15%
2024/04/22	1.3	73.39	1	72.75	73.35	0.3	2,947	0.01%
2024/04/19	3.8	74.17	0.1	74.05	74.20	3.8	2,923	0.13%
2024/04/18	5.6	75.94	0	0.00	75.90	5.6	2,884	0.20%
2024/04/17	0.2	77.31	0.3	77.35	77.25	-0.2	2,870	-0.01%
2024/04/16	3.3	77.00	2	76.90	77.00	1.3	2,863	0.05%
2024/04/15	0.1	79.24	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	1.3	79.70	1	79.70	79.80	0.3	2,838	0.01%
2024/04/11	1.5	77.56	0	0.00	77.60	1.5	2,865	0.05%
2024/04/10	2.1	77.56	2	77.65	77.75	0.1	2,865	0.00%
2024/04/09	0.4	77.64	1	77.59	77.75	-0.6	2,867	-0.02%
2024/04/08	2.2	77.46	23.2	77.49	77.50	-21	2,880	-0.73%
2024/04/03	3.7	76.52	0	0.00	76.40	3.7	2,794	0.13%
2024/04/02	2.3	77.39	1.1	77.39	77.45	1.1	2,697	0.04%
2024/04/01	0.1	77.38	2	77.30	77.05	-1.9	2,603	-0.07%
2024/03/29	0.5	77.02	0.3	77.00	76.95	0.2	2,522	0.01%
2024/03/28	1.1	77.69	0.3	77.68	77.70	0.8	2,520	0.03%
2024/03/27	0.2	77.64	0	0.00	77.75	0.2	2,503	0.01%
2024/03/26	0.4	77.47	1	77.65	77.75	-0.6	2,506	-0.02%
2024/03/25	3.1	77.57	4	77.85	77.50	-0.9	2,492	-0.04%
2024/03/22	0.7	77.15	1.2	77.15	77.40	-0.5	2,488	-0.02%
2024/03/21	2.1	77.44	6.6	77.19	77.45	-4.5	2,469	-0.18%
2024/03/20	0.5	75.58	2	75.60	75.65	-1.5	2,457	-0.06%
2024/03/19	0.1	75.05	2.3	74.99	75.05	-2.2	2,453	-0.09%
2024/03/18	7.9	74.22	0	0.00	74.35	7.9	2,438	0.32%
2024/03/15	5.1	74.67	4	74.70	74.70	1.1	2,445	0.05%
2024/03/14	5.8	74.78	1.3	74.82	74.75	4.5	2,448	0.19%
2024/03/13	10.4	75.20	6	75.21	75.20	4.4	2,445	0.18%
2024/03/12	1.3	74.22	0	0.00	74.20	1.3	2,439	0.05%
2024/03/11	6.8	74.04	1.2	74.03	73.90	5.6	2,441	0.23%
2024/03/08	0.1	75.60	7.9	75.72	75.60	-7.8	2,417	-0.32%
2024/03/07	3.5	74.51	0	0.00	74.35	3.5	2,379	0.15%
2024/03/06	6.9	74.72	0	0.00	74.85	6.9	2,270	0.30%
2024/03/05	2.3	75.94	0	0.00	76.00	2.3	2,212	0.10%
2024/03/04	0.5	76.71	21	76.66	76.95	-20.5	2,153	-0.95%
2024/03/01	1.6	75.49	6	75.27	75.40	-4.4	2,092	-0.21%
2024/02/29	8.4	74.60	5	74.60	74.40	3.4	2,065	0.17%
2024/02/27	21.3	76.10	1.1	76.06	76.10	20.2	1,967	1.03%
2024/02/26	5.4	76.19	0	0.00	76.10	5.4	1,952	0.28%
2024/02/23	13.5	76.80	3	76.75	76.80	10.5	1,932	0.54%
2024/02/22	1.6	74.75	0	0.00	74.85	1.6	1,916	0.09%
2024/02/21	5.1	72.99	1	72.95	72.95	4.1	1,899	0.22%
2024/02/20	3.1	74.26	2	74.15	74.20	1	1,882	0.06%
2024/02/19	4.6	74.25	1	74.25	74.30	3.6	1,850	0.19%
2024/02/16	4.2	74.82	5.6	74.73	74.85	-1.4	1,873	-0.08%
2024/02/15	1.3	74.79	9	74.50	74.90	-7.8	1,862	-0.42%
2024/02/05	11.6	72.25	1.1	72.25	72.30	10.6	1,847	0.57%
2024/02/02	2.4	70.61	2	70.80	70.55	0.4	1,812	0.02%
2024/02/01	1.6	68.37	0	0.00	68.25	1.6	1,756	0.09%
2024/01/31	2.5	68.83	0.1	69.00	68.95	2.5	1,663	0.15%
2024/01/30	3.3	70.57	0	70.65	70.65	3.3	1,665	0.20%
2024/01/29	0.1	69.50	2	69.05	69.50	-1.9	1,677	-0.11%
2024/01/26	3.1	69.25	0.3	69.30	69.15	2.8	1,672	0.17%
2024/01/25	2.5	69.89	18.5	69.71	69.85	-16.1	1,673	-0.96%
2024/01/24	0.1	69.60	1	69.65	69.70	-0.9	1,661	-0.06%
2024/01/23	2.7	68.17	0	0.00	68.30	2.7	1,651	0.16%
2024/01/22	11.6	68.40	2	68.42	68.45	9.6	1,659	0.58%
2024/01/19	1	66.85	8.6	66.94	66.95	-7.6	1,648	-0.46%
2024/01/18	0	65.85	0.2	65.77	65.75	-0.2	1,684	-0.01%
2024/01/17	0.7	66.11	1.1	66.14	66.20	-0.4	1,683	-0.02%
2024/01/16	0	0.00	0.5	65.85	66.15	-0.5	1,680	-0.03%
2024/01/15	5.3	66.14	0.9	66.04	66.25	4.4	1,694	0.26%
2024/01/12	0.5	65.74	4.3	65.76	65.85	-3.8	1,698	-0.23%
2024/01/11	1	65.87	12	65.91	65.95	-11	1,713	-0.64%
2024/01/10	1.3	65.05	1	65.00	65.05	0.3	1,724	0.02%
2024/01/09	2.3	64.71	4	64.64	64.70	-1.8	1,749	-0.10%
2024/01/08	4.3	63.09	0	0.00	63.10	4.3	1,765	0.24%
2024/01/05	17.2	62.86	0	0.00	62.80	17.2	1,772	0.97%
2024/01/04	2.4	63.11	0	63.25	63.10	2.4	1,790	0.13%
2024/01/03	1.9	63.62	0	0.00	63.50	1.9	1,799	0.11%
2024/01/02	5.5	64.81	0.1	64.81	64.75	5.4	1,779	0.30%
2023/12/29	0.4	65.35	0	0.00	65.35	0.4	1,772	0.02%
2023/12/28	0.5	65.49	0	0.00	65.45	0.5	1,795	0.03%
2023/12/27	2.4	65.77	0	0.00	65.85	2.4	1,788	0.13%
2023/12/26	7.3	65.74	0.2	65.80	65.80	7	1,781	0.39%
2023/12/25	3.3	65.64	0	65.70	65.80	3.3	1,783	0.18%
2023/12/22	0.2	65.70	2.3	65.71	65.70	-2.1	1,792	-0.12%
2023/12/21	0.1	65.51	4	65.25	65.50	-3.9	1,800	-0.21%
2023/12/20	2.2	66.30	0	66.30	66.35	2.1	1,803	0.12%
2023/12/19	0.2	65.65	0	65.60	65.75	0.2	1,835	0.01%
2023/12/18	0.4	64.78	0	0.00	64.90	0.4	1,861	0.02%
2023/12/15	3.2	64.35	0	64.40	64.35	3.2	1,864	0.17%
2023/12/14	0.6	64.57	0.7	64.60	64.70	-0.1	1,872	-0.01%
2023/12/13	0.5	63.88	0	63.90	64.00	0.5	1,877	0.02%
2023/12/12	1	63.20	0.2	63.10	63.10	0.8	1,881	0.04%
2023/12/11	0.1	62.86	0	0.00	62.90	0.1	1,869	0.01%
2023/12/08	0.1	62.20	0	62.30	62.20	0.1	1,868	0.01%
2023/12/07	5.2	61.55	0	0.00	61.50	5.2	1,874	0.28%
2023/12/06	0.3	62.40	0	0.00	62.40	0.3	1,876	0.02%
2023/12/05	0.2	61.33	0	0.00	61.35	0.2	1,874	0.01%
2023/12/04	1.8	61.81	2.3	61.81	61.80	-0.5	1,881	-0.03%
2023/12/01	0.2	62.23	0.3	62.40	62.30	-0.1	1,886	-0.01%
2023/11/29	4.1	62.90	1	62.90	62.70	3.1	1,859	0.17%
2023/11/28	0.9	62.83	0	0.00	62.75	0.9	1,859	0.05%
2023/11/27	0.7	62.96	1.8	62.84	62.85	-1.1	1,865	-0.06%
2023/11/24	0.1	63.33	0.1	63.40	63.40	0	1,878	0.00%
2023/11/22	0	62.75	1	62.70	62.75	-1	1,887	-0.05%
2023/11/21	2.2	63.34	0	63.25	63.25	2.2	1,948	0.11%
2023/11/20	0.2	62.51	1	62.65	62.30	-0.8	1,981	-0.04%
2023/11/17	1.1	62.85	2	62.93	62.90	-0.9	1,983	-0.05%
2023/11/16	1.2	62.95	1	62.90	62.95	0.2	1,977	0.01%
2023/11/15	0.4	63.39	2	63.47	63.40	-1.6	1,995	-0.08%
2023/11/14	0.3	62.05	0	62.05	62.25	0.3	1,987	0.02%
2023/11/13	3.2	61.99	2.1	61.97	61.95	1.1	1,987	0.06%
2023/11/10	0	0.00	0	60.35	60.50	0	1,969	0.00%
2023/11/09	0.1	60.60	1.8	60.66	60.80	-1.7	1,957	-0.09%
2023/11/08	0	60.35	8.1	60.46	60.50	-8	1,955	-0.41%
2023/11/07	1.1	59.24	4	59.23	59.30	-2.9	1,925	-0.15%
2023/11/06	3.2	59.34	4	59.25	59.10	-0.8	1,940	-0.04%
2023/11/03	0.1	58.58	1	58.55	58.60	-0.9	1,918	-0.05%
2023/11/02	0.1	58.27	1	58.35	58.40	-0.9	1,921	-0.05%
2023/11/01	3.2	56.91	0.9	57.04	57.00	2.3	1,920	0.12%
2023/10/31	1.1	56.70	0	0.00	56.50	1.1	1,945	0.06%
2023/10/30	2.8	56.60	0	0.00	56.60	2.8	1,983	0.14%
2023/10/27	2	56.24	0	0.00	56.25	2	1,986	0.10%
2023/10/26	2.9	55.95	1	56.00	55.95	1.9	2,023	0.10%
2023/10/25	0	58.35	0	0.00	58.35	0	1,977	0.00%
2023/10/24	0	58.05	0	0.00	58.25	0	1,980	0.00%
2023/10/23	2	57.45	0	0.00	57.50	2	1,990	0.10%
2023/10/20	1.1	58.06	0	0.00	58.20	1.1	1,974	0.05%
2023/10/19	0	58.70	3	58.60	58.55	-3	1,981	-0.15%
2023/10/18	1.1	59.10	1.1	59.15	59.05	0	2,007	0.00%
2023/10/17	0.1	59.73	0	0.00	59.75	0.1	2,008	0.00%
2023/10/16	1.1	59.16	4	59.30	59.15	-2.9	2,019	-0.14%
2023/10/13	1.2	59.95	2	60.00	59.95	-0.8	2,005	-0.04%
2023/10/12	0	60.20	10.1	60.20	60.20	-10	2,006	-0.50%
2023/10/11	0	0.00	5.7	59.49	59.45	-5.7	1,992	-0.29%
2023/10/06	1	58.00	0	0.00	58.00	1	2,014	0.05%
2023/10/05	0.1	58.07	1.5	58.20	58.15	-1.4	2,033	-0.07%
2023/10/04	1.5	57.12	0	0.00	57.20	1.5	2,048	0.07%
2023/10/03	0	0.00	4	58.39	58.30	-4	2,030	-0.20%
2023/10/02	0.2	58.15	0.4	57.95	57.95	-0.2	2,018	-0.01%
2023/09/28	1.8	56.99	0	0.00	57.00	1.8	2,024	0.09%
2023/09/27	0.4	56.99	0	0.00	56.90	0.4	2,006	0.02%
2023/09/26	0.4	57.52	0	0.00	57.50	0.4	1,992	0.02%
2023/09/25	1.4	57.34	0	0.00	57.40	1.4	1,980	0.07%
2023/09/22	5.1	57.12	0	0.00	57.25	5.1	1,961	0.26%
2023/09/21	13.5	58.15	0	0.00	58.25	13.5	1,924	0.70%
2023/09/20	0.3	59.52	0	0.00	59.45	0.3	1,910	0.01%
2023/09/19	3.1	59.57	0	0.00	59.60	3.1	1,942	0.16%
2023/09/18	0	0.00	1.1	59.87	59.85	-1.1	1,932	-0.06%
2023/09/15	0	0.00	1	60.70	60.80	-1	1,930	-0.05%
2023/09/13	3	60.33	0	0.00	60.35	3	1,914	0.16%
2023/09/12	1.1	60.95	4.1	61.07	61.05	-2.9	1,918	-0.15%
2023/09/11	0	60.10	0	0.00	60.15	0	1,914	0.00%
2023/09/08	0.1	59.92	2.1	59.76	59.95	-2	1,900	-0.11%
2023/09/07	2	59.95	3	59.95	59.90	-1	1,903	-0.05%
2023/09/06	0	60.75	1	60.80	60.80	-1	1,896	-0.05%
2023/09/05	0	0.00	0	60.30	60.20	0	1,896	0.00%
2023/09/04	2.2	60.28	1	60.25	60.25	1.2	1,913	0.06%
2023/09/01	0	60.25	0	0.00	60.35	0	1,899	0.00%
2023/08/31	0.1	60.06	9.8	60.13	60.10	-9.7	1,893	-0.51%
2023/08/30	0.2	59.91	3.8	59.96	59.95	-3.7	1,893	-0.19%
2023/08/29	0	58.40	0	0.00	58.30	0	1,887	0.00%
2023/08/28	2	57.85	3	57.80	57.85	-1	1,882	-0.05%
2023/08/25	12.5	57.33	0	57.95	57.30	12.5	1,898	0.66%
2023/08/24	0.2	60.50	9	60.49	60.45	-8.8	1,828	-0.48%
2023/08/23	0	58.40	0	0.00	58.25	0	1,801	0.00%
2023/08/22	0.1	58.13	0	0.00	58.10	0.1	1,784	0.01%
2023/08/21	1	56.65	2	56.70	56.65	-1	1,815	-0.06%
2023/08/18	1.2	56.48	39	56.54	56.40	-37.8	1,792	-2.11%
2023/08/17	12.1	57.43	10.1	57.45	57.55	2	1,766	0.11%
2023/08/16	1	58.50	0	0.00	58.55	1	1,752	0.06%
2023/08/15	1	59.45	1	59.35	59.50	0	1,777	0.00%
2023/08/14	1.3	58.01	0	0.00	57.90	1.3	1,785	0.07%
2023/08/11	2.2	58.78	0	0.00	58.65	2.2	1,778	0.12%
2023/08/10	6.9	58.57	0	0.00	58.50	6.9	1,771	0.39%
2023/08/09	2.4	59.84	1	59.85	59.90	1.4	1,725	0.08%
2023/08/08	2.6	60.54	0	0.00	60.50	2.6	1,726	0.15%
2023/08/07	2	60.40	1	60.45	60.40	1	1,727	0.06%
2023/08/04	2.9	60.38	0	0.00	60.55	2.9	1,708	0.17%
2023/08/02	1.6	61.03	6	60.95	60.90	-4.4	1,691	-0.26%
2023/08/01	1.1	61.49	0	0.00	61.50	1.1	1,642	0.07%
2023/07/31	0.1	60.80	2	60.73	60.80	-1.9	1,634	-0.12%
2023/07/28	2	59.45	1	59.35	59.60	1	1,578	0.06%
2023/07/27	1.2	59.89	0	0.00	59.90	1.2	1,562	0.07%
2023/07/26	0.4	59.70	10.1	59.55	59.55	-9.6	1,557	-0.62%
2023/07/25	12.1	59.25	0	0.00	59.20	12.1	1,544	0.78%
2023/07/24	2.1	58.88	0.8	59.04	58.90	1.3	1,529	0.09%
2023/07/21	6.1	59.02	1.1	59.24	59.15	5	1,509	0.33%
2023/07/20	0.3	61.04	0	0.00	60.95	0.3	1,456	0.02%
2023/07/19	2.3	61.80	0	61.84	61.80	2.2	1,431	0.16%
2023/07/18	1.1	60.85	0	0.00	60.85	1.1	1,385	0.08%
2023/07/17	0.5	60.30	5	60.10	60.35	-4.5	1,367	-0.33%
2023/07/14	1.2	60.44	0	0.00	60.35	1.2	1,337	0.09%
2023/07/13	1.1	59.38	1	59.15	59.15	0.1	1,293	0.01%
2023/07/12	0.2	58.46	0	0.00	58.40	0.2	1,244	0.01%
2023/07/10	3	58.60	6	58.58	58.65	-3	1,187	-0.25%
2023/07/07	0.2	58.72	2	58.73	58.70	-1.8	1,169	-0.15%
2023/07/06	0.3	58.93	25	58.96	58.95	-24.8	1,160	-2.13%
2023/07/05	0.1	58.77	3	58.72	58.70	-2.9	1,137	-0.26%
2023/07/04	3.3	58.74	0	58.80	58.80	3.3	1,132	0.29%
2023/07/03	4.3	58.49	1.1	58.60	58.60	3.2	1,123	0.28%
2023/06/29	12.1	57.69	2.1	57.70	57.75	10.1	1,118	0.90%
2023/06/28	6.1	56.58	0	0.00	56.70	6.1	1,108	0.55%
2023/06/27	2.3	55.52	1.3	55.52	55.55	1	1,087	0.09%
2023/06/26	1.1	57.81	0	0.00	57.80	1.1	1,047	0.10%
2023/06/21	5.4	58.66	1	58.65	58.75	4.4	1,046	0.42%
2023/06/20	1.1	57.90	1	57.90	57.90	0.1	1,027	0.01%
2023/06/19	1.1	58.01	1	57.85	58.00	0.1	1,042	0.01%
2023/06/16	4.4	58.38	0	0.00	58.35	4.4	1,028	0.42%
2023/06/15	5.6	57.97	1	58.00	58.00	4.6	1,016	0.45%
2023/06/14	0.1	57.00	0	57.10	57.00	0.1	1,023	0.01%
2023/06/13	2.1	56.79	0	0.00	56.75	2.1	1,026	0.21%
2023/06/12	3.1	55.55	4	55.51	55.50	-0.9	1,011	-0.09%
2023/06/09	12.2	55.11	0	55.05	55.15	12.2	993	1.22%
2023/06/08	4.2	53.74	13	54.20	53.60	-8.8	980	-0.90%
2023/06/07	2.7	55.46	5	55.54	55.55	-2.3	947	-0.24%
2023/06/06	0.2	54.88	8.3	54.94	55.00	-8.1	932	-0.86%
2023/06/05	0.4	54.66	1	54.65	54.65	-0.6	916	-0.06%
2023/06/02	11.4	54.55	4.1	54.55	54.55	7.3	900	0.81%
2023/06/01	0.3	53.23	0	0.00	53.30	0.3	890	0.03%
2023/05/31	3.3	53.64	1	53.55	53.65	2.3	878	0.26%
2023/05/30	1.2	52.99	1	53.00	52.95	0.2	851	0.02%
2023/05/29	1.9	53.00	0	52.95	53.05	1.9	842	0.22%
2023/05/26	0.9	51.24	4	51.25	51.25	-3.1	811	-0.39%
2023/05/25	0.1	51.13	1	51.25	51.25	-0.9	794	-0.11%
2023/05/24	1.1	50.00	2.1	50.12	50.15	-1	760	-0.13%
2023/05/23	1.1	50.63	2	50.70	50.60	-0.9	753	-0.11%
2023/05/22	0.1	49.93	0.4	49.92	50.00	-0.3	737	-0.04%
2023/05/19	7.1	50.88	40.4	50.88	50.80	-33.3	729	-4.56%
2023/05/18	4.8	49.19	14	49.22	49.21	-9.2	689	-1.33%
2023/05/17	0.9	48.21	1	48.31	48.34	-0.1	674	-0.02%
2023/05/16	0.1	47.60	0	0.00	47.67	0.1	655	0.01%
2023/05/15	0.1	47.35	0	0.00	47.40	0.1	655	0.01%
2023/05/12	5.1	47.92	1.1	47.96	47.91	4.1	655	0.62%
2023/05/11	4.1	47.31	9	47.33	47.33	-5	631	-0.79%
2023/05/10	2.1	46.38	0.4	46.27	46.33	1.7	638	0.27%
2023/05/09	2.9	46.19	1.5	46.21	46.25	1.4	636	0.23%
2023/05/08	0.1	45.50	2	45.66	45.64	-1.9	632	-0.31%
2023/05/05	0.5	45.00	3	45.07	45.08	-2.5	662	-0.38%
2023/05/04	0.1	44.74	0	0.00	44.78	0.1	680	0.01%
2023/05/03	2.1	44.88	1	44.83	44.82	1.1	682	0.15%
2023/05/02	1.3	45.18	3.6	45.11	45.19	-2.2	691	-0.32%
2023/04/28	0.5	44.85	0	0.00	44.87	0.5	728	0.07%
2023/04/27	0.2	44.05	1.2	44.10	44.12	-1	717	-0.14%
2023/04/26	0.1	43.65	1	43.83	43.77	-0.9	718	-0.13%
2023/04/25	0.1	43.57	0.1	43.63	43.53	0	714	0.00%
2023/04/19	0.1	44.13	0	0.00	44.36	0.1	725	0.01%
2023/04/18	0.1	44.27	0	0.00	44.39	0.1	731	0.01%
2023/04/17	1.2	44.57	0	0.00	44.57	1.2	729	0.16%
2023/04/14	0.2	44.48	0	0.00	44.48	0.2	725	0.02%
2023/04/13	0.1	43.80	0	0.00	43.77	0.1	720	0.01%
2023/04/12	0.1	44.62	0	0.00	44.37	0.1	718	0.01%
2023/04/11	0.6	44.59	1.1	44.70	44.63	-0.5	721	-0.07%
2023/04/10	1	44.48	0	0.00	44.48	1	724	0.14%
2023/04/07	3.1	44.40	4.2	44.53	44.52	-1.1	718	-0.15%
2023/04/06	0	44.24	0	0.00	44.18	0	711	0.00%
2023/03/31	1.2	44.47	3.4	44.46	44.43	-2.2	711	-0.31%
2023/03/29	1.1	43.21	0.6	43.22	43.21	0.5	690	0.07%
2023/03/28	0.1	43.16	0	0.00	43.38	0.1	694	0.01%
2023/03/27	2.2	43.82	5	43.90	43.91	-2.8	690	-0.40%
2023/03/24	0.9	43.61	3	43.71	43.76	-2.1	689	-0.31%
2023/03/23	0	0.00	11	43.23	43.21	-11	675	-1.63%
2023/03/22	4.1	43.34	6	43.39	43.43	-1.9	672	-0.28%
2023/03/21	0.1	42.73	0	0.00	42.75	0.1	649	0.01%
2023/03/20	0.8	42.71	7.1	42.78	42.74	-6.3	646	-0.98%
2023/03/17	8.2	42.73	7.2	42.86	42.88	1	639	0.15%
2023/03/16	0.5	41.42	2	41.53	41.58	-1.5	614	-0.25%
2023/03/15	2	40.93	6	41.02	40.95	-4	600	-0.66%
2023/03/14	1	39.84	0	0.00	39.77	1	593	0.17%
2023/03/10	3.3	40.00	1	40.06	39.99	2.3	593	0.38%
2023/03/09	0.9	40.98	2	41.00	41.07	-1.1	599	-0.18%
2023/03/08	4.1	40.69	0	0.00	40.75	4.1	600	0.68%
2023/03/07	0.1	40.90	0	41.10	41.11	0.1	600	0.01%
2023/03/06	3.7	40.99	23.3	40.99	41.13	-19.7	603	-3.26%
2023/03/03	2.1	39.95	0	0.00	39.97	2.1	592	0.35%
2023/03/02	2.1	40.00	0	0.00	39.96	2.1	592	0.35%
2023/03/01	1	40.71	0	0.00	40.70	1	583	0.17%
2023/02/24	0	0.00	0	40.95	40.63	0	593	-0.01%
2023/02/23	1	40.63	1	40.62	40.62	0	589	0.00%
2023/02/22	8.3	40.08	5	40.13	40.07	3.3	588	0.55%
2023/02/21	1	40.95	0	0.00	40.93	1	582	0.17%
2023/02/20	4	41.07	0	0.00	41.11	4	588	0.68%
2023/02/17	9.1	41.30	3	41.28	41.22	6.1	603	1.00%
2023/02/16	1.9	42.69	6	42.78	42.73	-4.1	606	-0.67%
2023/02/15	0.4	41.89	1.2	41.99	41.93	-0.8	620	-0.13%
2023/02/14	0.8	41.01	9	41.18	41.19	-8.2	624	-1.32%
2023/02/13	2	40.48	1	40.48	40.48	1	630	0.16%
2023/02/10	2.2	41.28	1	41.29	41.25	1.2	629	0.19%
2023/02/09	1	41.85	1	41.81	41.85	0	636	0.00%
2023/02/08	7	42.16	17	42.25	42.31	-10	643	-1.56%
2023/02/07	1.3	41.07	2.4	41.17	41.21	-1.1	637	-0.17%
2023/02/06	0.6	41.07	11	41.21	41.18	-10.4	637	-1.63%
2023/02/03	6.6	41.32	1.5	41.04	41.10	5.1	615	0.83%
2023/02/02	2	40.07	3.1	40.20	40.25	-1	582	-0.17%
2023/02/01	0.1	38.11	0	0.00	38.12	0.1	558	0.01%
2023/01/30	2.2	38.03	7	38.42	38.75	-4.8	551	-0.87%
2023/01/17	0	0.00	0.7	35.00	34.98	-0.7	522	-0.14%
2023/01/12	0.2	34.47	1	34.52	34.52	-0.8	535	-0.15%
2023/01/11	1	33.83	0	0.00	33.86	1	536	0.19%
2023/01/10	0.2	33.27	0	0.00	33.17	0.2	538	0.03%
2023/01/09	0.2	32.97	1	33.01	32.95	-0.8	539	-0.16%
2023/01/06	1.2	32.55	1	32.56	32.46	0.2	536	0.04%
2023/01/05	1.1	32.96	0	0.00	32.99	1.1	532	0.21%
2023/01/04	0.3	32.94	11	32.89	32.95	-10.8	539	-1.99%
2022/12/30	0.3	32.93	0	0.00	32.95	0.3	547	0.05%
2022/12/29	1.1	32.25	0	0.00	32.20	1.1	549	0.19%
2022/12/28	1.7	32.51	0	0.00	32.45	1.7	549	0.30%
2022/12/27	0.5	33.59	0	0.00	33.62	0.5	545	0.08%
2022/12/26	1.1	33.51	0	0.00	33.61	1.1	546	0.19%
2022/12/23	0.3	33.64	0	0.00	33.55	0.3	553	0.05%
2022/12/22	0.1	34.80	0	0.00	34.68	0.1	550	0.01%
2022/12/21	0	34.20	0	0.00	34.09	0	557	0.01%
2022/12/20	0.1	33.92	0	0.00	33.73	0.1	562	0.02%
2022/12/19	1.1	34.86	0	0.00	34.85	1.1	568	0.19%
2022/12/16	0.1	35.09	0	0.00	35.08	0.1	573	0.02%
2022/12/14	1.1	36.50	0	0.00	36.54	1.1	578	0.18%
2022/12/02	0	0.00	5	36.33	36.38	-5	619	-0.81%
2022/12/01	5.1	36.17	0	0.00	35.99	5.1	618	0.82%
2022/11/30	0.1	34.41	0	0.00	34.42	0.1	607	0.02%
2022/11/29	0.1	34.49	0	0.00	34.57	0.1	606	0.01%
2022/11/24	0.1	35.35	0	0.00	35.34	0.1	614	0.01%
2022/11/23	1	34.60	0	0.00	34.70	1	616	0.17%
2022/11/21	1.1	34.95	0	0.00	34.91	1.1	623	0.17%
2022/11/18	0	0.00	2	35.52	35.43	-2	623	-0.32%
2022/11/16	0	0.00	0.5	35.80	35.86	-0.5	627	-0.07%
2022/11/15	5	35.40	0	0.00	35.45	5	627	0.80%
2022/11/14	0	34.73	0	0.00	34.69	0	615	0.00%
2022/11/11	0.1	34.09	0	0.00	34.15	0.1	614	0.01%
2022/11/10	1.1	32.10	1	32.17	32.06	0.1	594	0.02%
2022/11/09	2	33.17	0	0.00	33.17	2	589	0.34%
2022/11/08	0.1	33.22	0	0.00	33.11	0.1	592	0.01%
2022/11/07	1.3	33.21	0	0.00	33.11	1.3	589	0.23%
2022/11/04	1.2	32.52	0	0.00	33.44	1.2	589	0.20%
2022/11/03	6.1	33.33	0	0.00	33.19	6.1	586	1.05%
2022/10/31	0	34.90	0	0.00	35.04	0	583	0.00%
2022/10/28	3	34.36	0	0.00	34.30	3	595	0.51%
2022/10/21	27	35.39	0	0.00	35.37	27	587	4.60%
2022/10/19	0.1	36.43	0	0.00	36.51	0.1	585	0.01%
2022/10/18	0.1	36.00	0	0.00	36.12	0.1	582	0.01%
2022/10/17	1.2	34.32	0	0.00	34.45	1.2	585	0.21%
2022/10/12	0	34.87	0	0.00	34.87	0	600	0.00%
2022/10/11	1.1	35.72	0	0.00	35.39	1.1	598	0.19%
2022/10/06	0	37.75	8	37.76	37.79	-8	590	-1.35%
2022/10/05	3	37.60	0	0.00	37.61	3	589	0.51%
2022/10/03	2.1	35.83	0	0.00	36.11	2.1	586	0.36%
2022/09/30	1.4	36.63	0	0.00	36.72	1.4	592	0.23%
2022/09/29	0.1	37.77	0	0.00	37.76	0.1	592	0.01%
2022/09/28	0.4	37.09	0	0.00	36.76	0.4	599	0.06%
2022/09/27	1.1	37.24	0	0.00	37.24	1.1	596	0.18%
2022/09/26	1.3	36.95	0	0.00	37.09	1.3	597	0.21%
2022/09/23	2.3	37.82	0	0.00	37.80	2.3	589	0.39%
2022/09/22	1.3	37.81	0	0.00	37.95	1.3	589	0.21%
2022/09/21	1.1	38.68	0	0.00	38.73	1.1	580	0.18%
2022/09/20	0	0.00	2	38.86	38.95	-2	588	-0.34%
2022/09/19	0	0.00	2	38.58	38.45	-2	605	-0.33%
2022/09/16	6.1	38.31	0	0.00	38.34	6.1	610	1.00%
2022/09/14	4.4	38.68	0	0.00	38.63	4.4	628	0.71%
2022/09/13	2	40.67	5	40.66	40.60	-3	621	-0.48%
2022/09/12	0	0.00	1	40.14	40.04	-1	621	-0.16%
2022/09/07	2.1	38.27	0	0.00	38.22	2.1	624	0.34%
2022/09/05	1.4	38.84	0	0.00	38.78	1.4	643	0.21%
2022/09/02	0.1	39.19	0	0.00	39.27	0.1	659	0.02%
2022/09/01	3.3	38.84	0	0.00	38.85	3.3	668	0.49%
2022/08/31	1.2	39.48	0	0.00	39.54	1.2	677	0.18%
2022/08/30	1	39.94	1	39.80	39.93	0	681	0.00%
2022/08/29	4.2	39.25	0	0.00	39.52	4.2	685	0.62%
2022/08/26	0	0.00	2	41.40	41.37	-2	680	-0.29%
2022/08/24	0	39.84	0.3	39.82	39.88	-0.3	678	-0.04%
2022/08/23	7	39.85	0	0.00	39.80	7	687	1.02%
2022/08/22	4	40.64	3	40.59	40.57	1	700	0.14%
2022/08/18	0	0.00	1	41.40	41.33	-1	725	-0.14%
2022/08/17	0.1	42.10	0	0.00	42.13	0.1	730	0.01%
2022/08/16	0.1	42.30	2	42.34	42.33	-1.9	753	-0.25%
2022/08/15	1.1	41.90	0.1	41.86	41.93	1	750	0.13%
2022/08/11	0	0.00	1	41.41	41.42	-1	762	-0.13%
2022/08/10	4	39.94	0	0.00	39.90	4	753	0.53%
2022/08/09	0	0.00	1	40.60	40.72	-1	748	-0.13%
2022/08/08	0	40.61	6.3	40.84	40.86	-6.2	755	-0.83%
2022/08/05	0.1	41.40	11.9	41.46	41.40	-11.8	764	-1.55%
2022/08/04	0	40.82	5.3	40.89	40.85	-5.3	794	-0.67%
2022/08/02	2	39.66	0	0.00	39.59	2	805	0.25%
2022/08/01	0.2	39.77	1	39.99	39.95	-0.8	819	-0.10%
2022/07/29	0	39.95	0	0.00	40.00	0	826	0.00%
2022/07/28	0	0.00	0	38.94	38.94	0	822	0.00%
2022/07/27	0	38.26	3	38.23	38.36	-3	829	-0.36%
2022/07/26	0	38.24	0	0.00	38.35	0	857	0.00%
2022/07/25	1	38.58	0.8	38.45	38.51	0.2	911	0.02%
2022/07/22	0.1	39.00	0	0.00	39.10	0.1	943	0.01%
2022/07/21	3	38.65	0.1	38.74	38.73	2.9	1,001	0.29%
2022/07/20	0	0.00	7	38.40	38.33	-7	1,047	-0.67%
2022/07/19	0	37.14	1	37.07	36.98	-1	1,129	-0.09%
2022/07/18	0	0.00	0.5	37.53	37.50	-0.5	1,287	-0.04%
2022/07/15	1	36.52	0	0.00	36.67	1	1,375	0.07%
2022/07/14	0.1	36.50	4	36.44	36.52	-4	1,494	-0.26%
2022/07/13	1.1	36.04	1	36.38	36.60	0.1	1,495	0.01%
2022/07/12	0.1	36.72	0	0.00	36.45	0.1	1,503	0.01%
2022/07/11	0.1	37.84	0	0.00	37.71	0.1	1,508	0.01%
2022/07/08	0	0.00	0.5	38.00	38.00	-0.5	1,519	-0.03%
2022/07/06	0	0.00	0.3	36.75	36.84	-0.3	1,542	-0.02%
2022/07/05	0.1	36.31	2	36.28	36.28	-1.9	1,554	-0.12%
2022/07/04	1	35.73	0	0.00	35.78	1	1,558	0.07%
2022/07/01	3.1	35.69	0	0.00	35.50	3.1	1,574	0.19%
2022/06/30	0	36.34	2.5	36.36	36.24	-2.5	1,592	-0.16%
2022/06/27	0	38.20	1.3	38.05	38.15	-1.3	1,641	-0.08%
2022/06/23	0	0.00	1	36.04	36.04	-1	1,683	-0.06%
2022/06/22	1	35.59	9.6	35.47	35.49	-8.6	1,695	-0.51%
2022/06/20	0.1	35.09	0	0.00	35.04	0.1	1,761	0.00%
2022/06/17	2.4	34.86	1	34.94	35.17	1.4	1,776	0.08%
2022/06/16	2.1	36.16	1	36.42	36.06	1.1	1,803	0.06%
2022/06/15	2.4	35.37	1	35.28	35.33	1.4	1,805	0.08%
2022/06/14	0.9	35.08	0	0.00	35.26	0.9	1,838	0.05%
2022/06/13	3.7	36.13	0	0.00	36.04	3.7	1,843	0.20%
2022/06/10	1.2	38.28	0	0.00	38.33	1.2	1,873	0.06%
2022/06/09	0.1	39.20	0	0.00	39.25	0.1	1,921	0.00%
2022/06/08	0.1	38.46	0.2	38.43	38.51	-0.1	1,924	0.00%
2022/06/07	0.2	37.84	0	0.00	37.83	0.2	1,934	0.01%
2022/06/06	0.1	37.71	0	0.00	37.78	0.1	1,944	0.00%
2022/06/02	0.2	37.33	0	0.00	37.36	0.2	1,978	0.01%
2022/06/01	0.1	37.65	4	37.63	37.59	-3.9	1,999	-0.20%
2022/05/31	0.1	37.34	0	0.00	37.56	0.1	2,026	0.00%
2022/05/30	5.1	37.75	2	37.60	37.72	3.1	2,036	0.15%
2022/05/27	5.1	36.13	6	36.19	36.15	-0.9	2,030	-0.05%
2022/05/26	2.6	34.53	0	0.00	34.26	2.6	2,043	0.13%
2022/05/25	0	34.55	0	0.00	34.60	0	2,068	0.00%
2022/05/24	5.6	35.00	1	35.21	34.88	4.6	2,154	0.21%
2022/05/23	1.3	35.70	3	35.70	35.73	-1.7	2,157	-0.08%
2022/05/20	0.3	36.05	0	0.00	36.03	0.3	2,198	0.01%
2022/05/19	1.6	35.55	0	0.00	35.67	1.6	2,236	0.07%
2022/05/18	0.6	37.28	0.2	37.25	37.35	0.5	2,238	0.02%
2022/05/17	0.1	36.64	0	0.00	36.72	0.1	2,253	0.00%
2022/05/16	3.5	36.40	1	36.50	36.52	2.5	2,267	0.11%
2022/05/13	0.6	35.61	0	0.00	35.69	0.6	2,275	0.02%
2022/05/12	6.1	35.42	1	35.43	35.09	5.1	2,293	0.22%
2022/05/11	0.1	36.94	0	0.00	37.13	0.1	2,290	0.00%
2022/05/10	3.3	36.54	1	36.26	36.90	2.3	2,307	0.10%
2022/05/09	4.4	37.94	0	0.00	37.95	4.4	2,306	0.19%
2022/05/06	1.2	39.05	1	39.06	39.02	0.2	2,333	0.01%
2022/05/05	1.1	41.05	3	41.06	41.03	-1.9	2,353	-0.08%
2022/05/04	3.2	39.96	0	0.00	39.79	3.2	2,400	0.13%
2022/05/03	1	40.09	0	0.00	40.06	1	2,479	0.04%
2022/04/29	0.1	39.21	0	0.00	40.00	0.1	2,541	0.00%
2022/04/28	0.2	38.98	7	39.08	39.10	-6.8	2,586	-0.26%
2022/04/27	7.6	37.81	1	37.75	37.99	6.6	2,588	0.26%
2022/04/26	0.4	39.61	0	0.00	39.75	0.4	2,591	0.02%
2022/04/25	2.5	38.93	2	38.90	39.06	0.5	2,573	0.02%
2022/04/22	19.5	39.82	3	39.87	39.94	16.5	2,497	0.66%
2022/04/21	4.7	41.44	0	0.00	41.48	4.7	2,414	0.19%
2022/04/20	8.6	42.58	0	0.00	42.41	8.6	2,345	0.37%
2022/04/19	0.6	43.34	0	0.00	43.40	0.6	2,261	0.03%
2022/04/18	0.8	42.62	0	0.00	42.57	0.8	2,288	0.03%
2022/04/15	2.6	43.07	0.5	43.40	43.30	2.1	2,316	0.09%
2022/04/14	3.6	44.15	23	44.22	44.20	-19.4	2,346	-0.83%
2022/04/13	0.5	43.79	0	43.80	43.76	0.5	2,424	0.02%
2022/04/12	1.5	43.50	0	0.00	43.53	1.5	2,434	0.06%
2022/04/11	1.5	44.48	0.3	44.47	44.40	1.2	2,444	0.05%
2022/04/08	0.4	45.66	0	0.00	45.72	0.4	2,438	0.02%
2022/04/07	2.5	45.65	0	0.00	45.62	2.5	2,446	0.10%
2022/04/06	0.1	46.98	0.2	47.00	47.10	-0.1	2,439	0.00%
2022/04/01	1	46.48	9.4	46.60	46.73	-8.4	2,434	-0.34%
2022/03/31	1	47.66	4	47.69	47.66	-3	2,428	-0.12%
2022/03/30	8	48.36	3.2	48.13	48.07	4.8	2,436	0.20%
2022/03/29	1.1	47.65	3	47.70	47.66	-1.9	2,433	-0.08%
2022/03/28	0	0.00	8	46.59	46.61	-8	2,430	-0.33%
2022/03/25	1.4	46.80	0	0.00	46.66	1.4	2,442	0.06%
2022/03/24	0	46.17	1	46.01	46.45	-1	2,487	-0.04%
2022/03/23	5.8	46.19	2.8	46.22	46.45	3.1	2,541	0.12%
2022/03/22	1	44.49	0	0.00	44.57	1	2,504	0.04%
2022/03/21	6.3	44.31	7.5	44.31	44.33	-1.2	2,506	-0.05%
2022/03/18	4	42.68	7.1	42.67	42.70	-3.1	2,508	-0.12%
2022/03/17	1	43.16	32.1	43.05	43.16	-31.1	2,505	-1.24%
2022/03/16	1.2	39.56	0	0.00	39.81	1.2	2,488	0.05%
2022/03/15	4.3	38.55	3.6	38.47	38.56	0.7	2,478	0.03%
2022/03/14	8.9	39.94	3	39.93	40.01	5.9	2,468	0.24%
2022/03/11	4.1	41.04	0	0.00	40.97	4.1	2,466	0.17%
2022/03/10	1.2	42.15	4.3	42.22	41.97	-3.1	2,565	-0.12%
2022/03/09	2.3	40.46	1	40.49	40.59	1.3	2,619	0.05%
2022/03/08	10.5	40.30	1	40.35	40.07	9.5	2,706	0.35%
2022/03/07	7.6	41.27	10	41.22	41.34	-2.4	2,689	-0.09%
2022/03/04	4.3	42.32	0	0.00	42.45	4.3	2,687	0.16%
2022/03/03	4	43.71	1.4	43.74	43.75	2.6	2,695	0.10%
2022/03/02	3.1	43.83	1	43.55	43.83	2.1	2,718	0.08%
2022/03/01	24	43.47	8.6	43.49	43.59	15.4	2,724	0.57%
2022/02/25	5.4	42.32	10	42.41	42.28	-4.6	2,719	-0.17%
2022/02/24	10.8	40.91	9	40.54	40.48	1.8	2,724	0.07%
2022/02/23	5.2	42.81	0	0.00	42.97	5.2	2,656	0.20%
2022/02/22	9.6	42.90	1.2	43.00	42.84	8.4	2,660	0.32%
2022/02/21	19.4	43.97	1.7	43.94	44.03	17.8	2,632	0.68%
2022/02/18	2.2	44.79	0	0.00	45.08	2.2	2,608	0.08%
2022/02/17	1.1	45.63	11	45.77	45.51	-9.9	2,618	-0.38%
2022/02/16	2.2	45.76	6.3	45.81	45.81	-4.1	2,627	-0.16%
2022/02/15	12.3	44.70	1	44.53	44.62	11.3	2,634	0.43%
2022/02/14	5.7	44.29	2	44.32	44.43	3.7	2,636	0.14%
2022/02/11	5.7	45.55	0	0.00	45.42	5.7	2,638	0.21%
2022/02/10	1.1	46.51	22	46.56	46.55	-20.9	2,625	-0.80%
2022/02/09	1.6	45.70	0	45.90	45.88	1.6	2,639	0.06%
2022/02/08	20.5	44.96	0	45.05	44.90	20.4	2,647	0.77%
2022/02/07	2.2	45.52	7	45.55	45.72	-4.8	2,624	-0.18%
2022/01/26	8.8	44.06	4	44.09	44.00	4.8	2,618	0.18%
2022/01/25	11.2	44.54	0	0.00	44.29	11.2	2,588	0.43%
2022/01/24	8	45.46	0	0.00	45.44	8	2,519	0.32%
2022/01/21	27	46.77	6	46.88	46.83	21	2,440	0.86%
2022/01/20	2.1	47.87	3	47.92	48.23	-0.9	2,352	-0.04%
2022/01/19	11.8	48.09	9	48.06	47.99	2.8	2,331	0.12%
2022/01/18	6.5	48.81	1	49.12	48.74	5.5	2,279	0.24%
2022/01/17	2.1	49.02	0	0.00	49.04	2.1	2,255	0.09%
2022/01/14	16.2	48.94	2	48.94	49.01	14.2	2,242	0.63%
2022/01/13	2.2	50.41	8	50.48	50.40	-5.8	2,177	-0.26%
2022/01/12	2.2	50.03	6	49.99	50.10	-3.8	2,164	-0.18%
2022/01/11	8.2	49.38	0	0.00	49.36	8.2	2,146	0.38%
2022/01/10	3.4	49.23	0	49.33	49.41	3.3	2,126	0.16%
2022/01/07	6.1	49.69	1.1	49.73	49.53	5	2,100	0.24%
2022/01/06	26.3	49.32	1	49.38	49.20	25.3	2,070	1.22%
2022/01/05	2.2	50.63	5.1	50.67	50.60	-2.9	1,987	-0.15%
2022/01/04	0.4	51.49	7.2	51.57	51.65	-6.8	1,980	-0.34%
2022/01/03	0	50.89	8.5	50.86	50.85	-8.5	1,959	-0.43%
2021/12/30	0.3	50.68	7.6	50.50	50.60	-7.3	1,957	-0.37%
2021/12/29	1.2	51.01	1	51.00	51.05	0.2	1,955	0.01%
2021/12/28	2	51.25	7	51.31	51.25	-5	1,966	-0.25%
2021/12/27	0	51.00	2	50.98	51.00	-2	1,964	-0.10%
2021/12/24	1.3	50.94	1	51.05	50.85	0.3	1,978	0.02%
2021/12/23	0.3	50.48	4	50.45	50.45	-3.7	1,971	-0.19%
2021/12/22	10.8	49.88	0	0.00	49.82	10.8	1,967	0.55%
2021/12/21	7.5	48.99	0	0.00	49.05	7.5	1,945	0.39%
2021/12/20	8.8	49.17	11	49.07	49.06	-2.2	1,911	-0.12%
2021/12/17	23.7	49.73	0	0.00	49.84	23.7	1,848	1.28%
2021/12/16	0.3	51.22	1	51.30	51.25	-0.7	1,776	-0.04%
2021/12/15	3.3	50.16	0	0.00	50.20	3.3	1,776	0.18%
2021/12/14	5.3	50.37	0	0.00	50.40	5.3	1,761	0.30%
2021/12/13	1.1	51.65	2.1	51.65	51.65	-1	1,728	-0.06%
2021/12/10	3.2	51.33	1	51.35	51.35	2.2	1,726	0.13%
2021/12/09	0.1	52.15	4.5	52.13	52.15	-4.4	1,713	-0.26%
2021/12/08	9.6	52.18	0	0.00	52.15	9.6	1,715	0.56%
2021/12/07	4.4	50.53	0	0.00	50.70	4.4	1,681	0.26%
2021/12/06	34.4	49.72	0.4	49.58	49.51	34	1,638	2.07%
2021/12/03	14.4	51.10	1	51.00	51.10	13.4	1,532	0.88%
2021/12/02	7.1	51.85	1.1	52.19	51.70	6	1,462	0.41%
2021/12/01	0.2	53.32	0	0.00	53.25	0.2	1,370	0.01%
2021/11/30	0.5	53.38	0	0.00	53.20	0.5	1,357	0.03%
2021/11/29	1	53.00	9.1	53.10	52.90	-8.1	1,346	-0.60%
2021/11/26	2.1	53.09	0	0.00	53.10	2.1	1,316	0.16%
2021/11/24	4.1	53.20	2	53.15	53.15	2.1	1,275	0.17%
2021/11/23	3.5	53.47	0	0.00	53.55	3.5	1,248	0.28%
2021/11/22	1	54.30	0	0.00	54.25	1	1,214	0.08%
2021/11/19	1	54.10	7	54.15	54.10	-6	1,187	-0.50%
2021/11/18	0.2	54.29	0	0.00	54.35	0.2	1,163	0.02%
2021/11/17	1.5	54.42	0	0.00	54.40	1.5	1,149	0.13%
2021/11/16	0	0.00	0.1	54.12	54.00	-0.1	1,138	-0.01%
2021/11/15	1.6	54.30	0	0.00	54.30	1.6	1,119	0.14%
2021/11/12	0.1	54.00	0	0.00	53.80	0.1	1,103	0.01%
2021/11/11	0.5	53.50	0	0.00	53.35	0.5	1,088	0.05%
2021/11/10	0	53.55	0.2	53.55	53.45	-0.2	1,075	-0.02%
2021/11/09	0.2	54.70	0	0.00	54.50	0.2	1,045	0.01%
2021/11/08	6.1	54.62	0	0.00	54.70	6.1	1,027	0.60%
2021/11/05	2.1	55.08	0	0.00	55.15	2.1	999	0.21%
2021/11/04	1.1	54.45	0	0.00	54.40	1.1	980	0.11%
2021/11/03	0	53.55	0	0.00	53.55	0	966	0.00%
2021/11/02	2.1	54.32	1	54.20	54.25	1.1	942	0.12%
2021/11/01	0	53.45	0	0.00	53.50	0	918	0.00%
2021/10/27	26	52.82	2.4	52.70	52.80	23.6	898	2.63%
2021/10/26	1	53.30	0.8	53.30	53.30	0.2	900	0.02%
2021/10/25	0	0.00	1	52.10	52.10	-1	884	-0.11%
2021/10/22	0	0.00	1	52.20	52.15	-1	893	-0.11%
2021/10/21	0	51.85	3	51.90	51.75	-3	896	-0.33%
2021/10/20	1.2	52.05	0.9	52.00	52.10	0.3	896	0.04%
2021/10/19	0.3	51.28	0	0.00	51.35	0.3	894	0.03%
2021/10/18	5	50.55	0	0.00	50.55	5	898	0.56%
2021/10/15	0.2	50.45	4	50.59	50.65	-3.8	902	-0.42%
2021/10/14	0.1	49.95	1	50.00	50.00	-0.9	919	-0.10%
2021/10/13	0	49.33	0	0.00	49.36	0	931	0.00%
2021/10/12	0	49.27	0	0.00	49.27	0	929	0.00%
2021/10/08	0	49.48	1	49.43	49.31	-1	922	-0.11%
2021/10/07	1.1	48.85	0	0.00	48.83	1.1	917	0.11%
2021/10/06	2.4	47.78	0	0.00	47.78	2.4	913	0.26%
2021/10/05	1.6	47.09	0	0.00	47.20	1.6	910	0.18%
2021/10/04	0.2	48.19	0	0.00	48.17	0.2	903	0.02%
2021/10/01	1.3	48.14	0	0.00	48.09	1.3	894	0.15%
2021/09/30	0	48.60	0	0.00	48.65	0	876	0.00%
2021/09/29	0.3	48.75	0.9	48.70	48.73	-0.6	865	-0.07%
2021/09/28	3.1	49.32	0	0.00	49.41	3.1	860	0.36%
2021/09/27	0	49.67	0	0.00	49.62	0	857	0.00%
2021/09/24	0	49.68	0	0.00	49.57	0	865	0.00%
2021/09/22	0.1	49.09	0	0.00	49.15	0.1	874	0.01%
2021/09/16	1	50.00	0	0.00	49.99	1	877	0.11%
2021/09/15	0	49.80	1	49.66	49.78	-1	878	-0.11%
2021/09/14	0	50.20	0	0.00	50.05	0	878	0.00%
2021/09/13	1	50.25	2	50.25	50.25	-1	880	-0.11%
2021/09/09	0	50.70	6	50.76	50.65	-6	886	-0.67%
2021/09/08	3	51.43	3	51.37	51.40	0	881	0.00%
2021/09/07	0	0.00	2	50.75	50.75	-2	877	-0.23%
2021/09/03	1	50.55	2	50.60	50.60	-1	881	-0.11%
2021/09/02	1	50.80	2	50.75	50.65	-1	878	-0.11%
2021/09/01	5	50.35	5	50.35	50.35	0	876	-0.01%
2021/08/31	0	0.00	3.9	50.24	50.30	-3.9	879	-0.44%
2021/08/30	0	0.00	0.1	49.70	49.73	-0.1	876	-0.01%
2021/08/27	0	49.43	0	0.00	49.41	0	881	0.00%
2021/08/26	2	49.49	0	0.00	49.47	2	888	0.23%
2021/08/23	0	48.10	0	0.00	48.07	0	896	0.00%
2021/08/20	0	47.45	0.1	47.42	47.30	0	892	0.00%
2021/08/19	0.2	47.53	0	0.00	47.47	0.2	891	0.02%
2021/08/18	1	47.60	0	0.00	47.69	1	890	0.11%
2021/08/17	1.1	48.50	0	0.00	48.48	1.1	886	0.12%
2021/08/13	0	49.06	0	0.00	49.06	0	894	0.00%
2021/08/11	2.1	49.24	0	0.00	49.30	2.1	901	0.23%
2021/08/10	0	49.57	2	49.55	49.57	-2	904	-0.22%
2021/08/09	1	49.29	0	0.00	49.32	1	908	0.11%
2021/08/06	0	49.94	0	0.00	49.92	0	911	0.00%
2021/08/05	0.2	49.60	0	0.00	49.58	0.2	914	0.02%
2021/08/04	0	49.46	0	0.00	49.37	0	924	0.00%
2021/08/03	0.2	49.55	2	49.50	49.56	-1.9	941	-0.20%
2021/08/02	0	49.50	0	0.00	49.50	0	945	0.00%
2021/07/30	2	49.21	0	0.00	49.21	2	948	0.21%
2021/07/29	2	49.61	0	0.00	49.64	2	952	0.21%
2021/07/28	1	49.39	0	0.00	49.28	1	963	0.10%
2021/07/27	0	49.98	0	0.00	49.98	0	964	0.00%
2021/07/26	3	50.32	0	0.00	50.25	3	966	0.31%
2021/07/23	3	50.25	0	0.00	50.20	3	966	0.31%
2021/07/22	3.2	49.73	2	49.80	49.75	1.2	966	0.12%
2021/07/21	1	49.71	0	0.00	49.42	1	956	0.10%
2021/07/20	1.1	49.30	1	49.22	49.22	0.1	951	0.01%
2021/07/19	4	49.67	0	0.00	49.92	4	934	0.43%
2021/07/16	0	50.35	0	0.00	50.35	0	933	0.00%
2021/07/15	3	50.75	4.1	50.64	50.80	-1.1	937	-0.12%
2021/07/14	0.1	50.60	1	50.55	50.55	-0.9	939	-0.10%
2021/07/13	0.1	50.55	1.1	50.51	50.50	-1	945	-0.11%
2021/07/12	0	0.00	1.1	50.36	50.15	-1.1	946	-0.12%
2021/07/09	0.1	49.91	0	0.00	49.94	0.1	945	0.01%
2021/07/08	1	50.60	0	0.00	50.55	1	951	0.11%
2021/07/07	0	0.00	0.5	50.70	50.70	-0.5	962	-0.05%
2021/07/06	0.3	50.88	2	50.80	50.70	-1.7	962	-0.18%
2021/07/05	0	0.00	1	50.75	50.85	-1	971	-0.10%
2021/07/02	0	50.30	1	50.15	50.15	-1	969	-0.10%
2021/07/01	0	50.25	0	0.00	50.20	0	977	0.00%
2021/06/30	0.1	50.95	0	0.00	50.90	0.1	982	0.01%
2021/06/29	1	50.25	2.1	50.27	50.50	-1.1	985	-0.11%
2021/06/28	0	0.00	3	49.44	49.46	-3	977	-0.31%
2021/06/25	2.2	49.32	1.6	49.39	49.31	0.6	978	0.07%
2021/06/24	0.1	48.89	0	0.00	48.87	0.1	985	0.01%
2021/06/23	1.1	48.10	2.1	48.12	48.10	-1	992	-0.10%
2021/06/22	0	0.00	1.1	47.31	47.29	-1.1	1,002	-0.11%
2021/06/21	1	46.91	4.1	47.00	46.91	-3	1,004	-0.30%
2021/06/18	8.2	47.10	2.1	47.10	47.12	6.1	1,007	0.60%
2021/06/16	4	46.30	5	46.31	46.32	-1	1,021	-0.10%
2021/06/15	1.6	46.79	2.3	46.71	46.83	-0.7	1,024	-0.07%
2021/06/11	0.2	46.20	0.1	46.21	46.24	0.1	1,023	0.01%
2021/06/10	1	46.06	0	0.00	46.03	1	1,026	0.10%
2021/06/09	0	46.08	0	0.00	46.10	0	1,039	0.00%
2021/06/08	1.2	46.18	0	0.00	46.13	1.2	1,046	0.11%
2021/06/07	0.5	45.80	4	45.84	45.86	-3.5	1,050	-0.33%
2021/06/04	2	44.91	0	0.00	45.05	2	1,062	0.19%
2021/06/02	3	45.51	0	0.00	45.54	3	1,088	0.28%
2021/06/01	0	45.48	0	0.00	45.46	0	1,100	0.00%
2021/05/31	0	45.69	0	0.00	45.64	0	1,114	0.00%
2021/05/28	0	45.72	10	45.68	45.70	-10	1,121	-0.89%
2021/05/27	0	45.70	0	0.00	45.54	0	1,131	0.00%
2021/05/26	4	45.62	0.1	45.65	45.70	3.9	1,163	0.34%
2021/05/25	0.1	45.51	9	45.45	45.54	-8.9	1,169	-0.76%
2021/05/24	0	44.51	0	0.00	44.60	0	1,177	0.00%
2021/05/21	0	0.00	1	44.85	44.82	-1	1,188	-0.08%
2021/05/20	3.2	43.60	0	0.00	43.63	3.2	1,182	0.27%
2021/05/19	2.1	43.40	0	0.00	43.36	2.1	1,190	0.18%
2021/05/18	1.3	44.03	0	0.00	44.17	1.3	1,188	0.11%
2021/05/14	0.3	43.23	0	0.00	43.24	0.3	1,193	0.03%
2021/05/13	3.1	42.99	1	42.86	43.01	2.1	1,191	0.17%
2021/05/12	0.1	43.80	3	43.89	43.83	-2.9	1,188	-0.25%
2021/05/11	9.6	43.57	2	43.52	43.65	7.6	1,188	0.64%
2021/05/10	3	45.78	0	0.00	45.70	3	1,176	0.25%
2021/05/07	5	45.82	0	0.00	45.86	5	1,177	0.42%
2021/05/06	2.1	45.46	0	0.00	45.43	2.1	1,196	0.17%
2021/05/05	2.5	45.78	0	0.00	45.82	2.5	1,194	0.21%
2021/05/04	2.1	46.44	0	0.00	46.39	2.1	1,197	0.18%
2021/05/03	2.1	47.70	0	0.00	47.44	2.1	1,190	0.17%
2021/04/29	2	48.35	0.2	48.38	48.34	1.8	1,190	0.15%
2021/04/28	2.1	47.98	0	0.00	47.99	2.1	1,200	0.17%
2021/04/27	0	47.96	0	0.00	47.98	0	1,211	0.00%
2021/04/26	0	0.00	1	47.84	47.86	-1	1,224	-0.08%
2021/04/23	1	47.30	0	0.00	47.38	1	1,223	0.08%
2021/04/22	0	47.65	1	47.89	47.93	-1	1,231	-0.08%
2021/04/21	2.1	47.68	1	47.61	47.62	1.1	1,219	0.09%
2021/04/20	1	48.76	3	48.52	48.54	-2	1,211	-0.16%
2021/04/19	0.1	49.34	1	49.33	49.33	-0.9	1,222	-0.08%
2021/04/16	1.1	49.40	2	49.44	49.46	-0.9	1,225	-0.08%
2021/04/15	1	48.89	1	48.90	48.97	0	1,225	0.00%
2021/04/14	0.1	49.73	0	0.00	49.68	0.1	1,227	0.00%
2021/04/13	0.1	48.89	2	48.86	48.81	-1.9	1,226	-0.16%
2021/04/12	0.2	48.38	0	0.00	48.34	0.2	1,218	0.02%
2021/04/09	0	48.45	0	0.00	48.29	0	1,213	0.00%
2021/04/08	0.1	47.79	1	47.73	47.95	-0.9	1,204	-0.07%
2021/04/07	1.1	47.33	3.3	47.33	47.34	-2.2	1,197	-0.19%
2021/04/06	3.1	47.37	2.2	47.37	47.37	0.9	1,186	0.07%
2021/04/01	0.1	45.75	1	45.71	45.91	-0.9	1,180	-0.08%
2021/03/31	1.1	44.88	0	0.00	44.88	1.1	1,167	0.09%
2021/03/30	0.1	44.83	0	0.00	44.79	0.1	1,167	0.00%
2021/03/29	6	44.54	0	0.00	44.50	6	1,165	0.51%
2021/03/26	0	44.87	1	44.80	45.01	-1	1,160	-0.08%
2021/03/25	1.1	45.37	0	0.00	45.44	1.1	1,162	0.09%
2021/03/24	0	46.70	0.1	46.70	46.60	-0.1	1,153	-0.01%
2021/03/23	3	46.69	0	0.00	46.58	3	1,157	0.26%
2021/03/22	0	46.45	0	0.00	46.41	0	1,154	0.00%
2021/03/19	2.2	45.76	3.1	45.85	45.79	-0.9	1,152	-0.08%
2021/03/18	0.5	47.33	3	47.30	47.28	-2.5	1,140	-0.22%
2021/03/17	0	46.64	10	46.63	46.62	-10	1,139	-0.88%
2021/03/16	2	46.76	0	0.00	46.79	2	1,141	0.18%
2021/03/15	3	46.05	0	0.00	45.99	3	1,137	0.26%
2021/03/12	4	46.81	2	46.74	46.65	2	1,128	0.18%
2021/03/11	3.1	45.62	0	0.00	45.71	3.1	1,122	0.28%
2021/03/10	7.3	45.69	3	45.96	45.64	4.3	1,120	0.38%
2021/03/09	15	43.45	0	0.00	43.55	15	1,116	1.35%
2021/03/08	3.1	45.06	1	45.36	44.92	2.1	1,099	0.19%
2021/03/05	4	44.85	1	44.80	44.87	3	1,087	0.28%
2021/03/04	5	46.24	3	46.36	46.20	2	1,085	0.19%
2021/03/02	2	48.66	1.1	48.70	48.53	0.9	1,068	0.08%
2021/02/26	7.2	47.35	0	0.00	47.20	7.2	1,066	0.67%
2021/02/25	6	49.30	0	0.00	49.35	6	1,042	0.58%
2021/02/24	8	49.45	3.4	49.51	49.00	4.6	1,033	0.45%
2021/02/23	3.2	49.56	0	49.89	49.77	3.2	1,021	0.31%
2021/02/22	1	50.70	0.2	51.25	50.70	0.8	1,011	0.08%
2021/02/19	1	49.94	15	50.00	49.92	-14	1,012	-1.38%
2021/02/17	1	51.10	0	0.00	51.35	1	1,011	0.10%
2021/02/05	5.2	48.13	1.1	48.12	48.27	4.1	1,002	0.41%
2021/02/04	0	0.00	1	47.36	47.32	-1	991	-0.10%
2021/02/02	2	46.89	2	46.81	46.82	0	1,024	0.00%
2021/02/01	2	45.29	10.2	44.92	45.41	-8.2	1,034	-0.79%
2021/01/29	2	45.95	0.5	46.19	45.62	1.5	1,041	0.14%
2021/01/28	6.1	45.80	2	45.45	45.75	4.1	1,062	0.38%
2021/01/27	11	47.97	2	47.97	48.02	9	1,082	0.83%
2021/01/26	1	47.09	24	47.24	47.09	-23	1,075	-2.14%
2021/01/25	0	0.00	1	47.30	47.35	-1	1,069	-0.09%
2021/01/21	0	0.00	1	47.16	47.26	-1	1,070	-0.09%
2021/01/20	6	45.29	0	0.00	45.30	6	1,059	0.57%
2021/01/19	7	44.35	1	44.25	44.35	6	1,052	0.57%
2021/01/18	1	43.82	0	0.00	43.84	1	1,038	0.10%
2021/01/15	0	0.00	1	44.24	44.16	-1	1,036	-0.10%
2021/01/14	12.2	44.80	0	0.00	44.57	12.2	1,028	1.18%
2021/01/13	6	44.54	1	44.52	44.52	5	1,034	0.48%
2021/01/12	2	44.15	0	0.00	44.25	2	1,041	0.19%
2021/01/11	1	45.31	1	45.30	45.36	0	1,032	0.00%
2021/01/08	8	44.41	0	0.00	44.44	8	1,030	0.78%
2021/01/07	1	43.50	0	0.00	43.51	1	1,046	0.10%
2021/01/06	2	43.92	0	0.00	43.94	2	1,045	0.19%
2021/01/05	2.1	44.01	0	0.00	43.99	2.1	1,049	0.20%
2020/12/31	1	44.40	1	44.39	44.38	0	1,063	0.00%
2020/12/30	0.1	44.00	6	43.96	44.11	-5.9	1,077	-0.55%
2020/12/28	3	43.09	0	0.00	43.11	3	1,093	0.27%
2020/12/25	1.1	43.15	1	43.11	43.11	0.1	1,092	0.01%
2020/12/22	2	43.93	0	0.00	43.81	2	1,093	0.18%
2020/12/21	2	44.08	1	44.08	44.13	1	1,095	0.09%
2020/12/18	0	0.00	1	43.71	43.64	-1	1,082	-0.09%
2020/12/17	2	43.22	2	43.20	43.29	0	1,081	0.00%
2020/12/16	3	42.50	5	42.76	42.79	-2	1,082	-0.18%
2020/12/15	0	0.00	5	41.92	41.91	-5	1,082	-0.46%
2020/12/14	1	41.65	0	0.00	41.58	1	1,093	0.09%
2020/12/11	0	0.00	1	41.45	41.45	-1	1,100	-0.09%
2020/12/10	1.1	40.99	0	0.00	40.86	1.1	1,101	0.10%
2020/12/07	0	0.00	1	41.23	41.23	-1	1,105	-0.09%
2020/12/03	0	0.00	2	41.50	41.34	-2	1,121	-0.18%
2020/12/01	4	41.15	0	0.00	41.12	4	1,148	0.35%
2020/11/27	0	0.00	1	40.57	40.59	-1	1,163	-0.09%
2020/11/26	1	40.55	1	40.58	40.58	0	1,171	0.00%
2020/11/25	1	40.29	10	40.41	40.29	-9	1,166	-0.77%
2020/11/24	0	0.00	13	39.75	39.82	-13	1,165	-1.12%
2020/11/23	2	39.61	0	0.00	39.68	2	1,163	0.17%
2020/11/20	0	0.00	15	39.67	39.73	-15	1,160	-1.29%
2020/11/19	3.2	39.27	0	0.00	39.26	3.2	1,159	0.27%
2020/11/18	2	39.38	1	39.32	39.38	1	1,161	0.09%
2020/11/17	5	39.68	0	0.00	39.71	5	1,155	0.43%
2020/11/16	13	39.84	0	0.00	39.85	13	1,149	1.13%
2020/11/12	1	39.24	1.1	39.24	39.41	-0.1	1,136	-0.01%
2020/11/11	6	38.95	0	0.00	39.27	6	1,129	0.53%
2020/11/10	13.3	39.84	5.3	39.76	39.80	8	1,112	0.72%
2020/11/09	0	0.00	7	41.77	41.97	-7	1,080	-0.65%
2020/11/06	0	0.00	10.1	40.61	40.31	-10.1	1,057	-0.96%
2020/11/05	1	40.60	16.3	40.22	40.49	-15.3	1,034	-1.47%
2020/11/04	1	39.62	0	0.00	39.21	1	1,001	0.10%
2020/11/03	4	38.21	0	0.00	38.23	4	957	0.42%
2020/11/02	3.1	38.12	0	0.00	38.18	3.1	946	0.33%
2020/10/30	1	39.06	0.3	39.10	38.87	0.8	937	0.08%
2020/10/29	3	38.91	0	0.00	39.10	3	925	0.32%
2020/10/28	0	0.00	2	40.17	40.07	-2	915	-0.22%
2020/10/27	4	39.63	2	39.64	39.70	2	907	0.22%
2020/10/26	0	0.00	1	39.99	40.00	-1	896	-0.11%
2020/10/22	2	39.77	1	39.77	39.85	1	883	0.11%
2020/10/21	0	0.00	1	39.96	39.87	-1	876	-0.11%
2020/10/20	2	39.74	2	39.58	39.65	0	874	0.00%
2020/10/19	1	40.38	0.3	40.50	40.39	0.7	863	0.08%
2020/10/16	0	0.00	2	40.39	40.29	-2	854	-0.23%
2020/10/15	0	0.00	2	40.47	40.47	-2	845	-0.24%
2020/10/14	1	40.80	7	40.78	40.75	-6	823	-0.73%
2020/10/13	10.3	40.51	16	40.61	40.74	-5.7	814	-0.70%
2020/10/12	3	39.58	5	39.52	39.56	-2	795	-0.25%
2020/10/07	1	38.54	0	0.00	38.53	1	776	0.13%
2020/10/06	1	39.00	5	38.98	38.99	-4	763	-0.52%
2020/10/05	3	38.47	0	0.00	38.53	3	753	0.40%
2020/09/30	1	38.15	0	0.00	38.23	1	747	0.13%
2020/09/29	0	0.00	3	38.34	38.35	-3	739	-0.41%
2020/09/28	2	37.89	1	37.78	37.93	1	735	0.14%
2020/09/24	5	36.46	2	36.62	36.45	3	724	0.41%
2020/09/21	4	37.14	0	0.00	36.87	4	707	0.57%
2020/09/18	2	37.37	0	0.00	37.37	2	705	0.28%
2020/09/17	12	37.76	0	0.00	37.66	12	695	1.73%
2020/09/16	7	38.58	0	0.00	38.64	7	673	1.04%
2020/09/15	1	38.02	0	0.00	38.02	1	659	0.15%
2020/09/14	2	37.41	0	0.00	37.41	2	650	0.31%
2020/09/11	0	0.00	3	37.20	37.26	-3	643	-0.47%
2020/09/10	4	37.76	4	37.71	37.80	0	639	0.00%
2020/09/09	3	36.58	12	36.75	37.05	-9	625	-1.44%
2020/09/08	1	38.74	0	0.00	38.88	1	598	0.17%
2020/09/07	4	38.78	0	0.00	38.60	4	599	0.67%
2020/09/04	10	39.20	1	39.15	39.48	9	589	1.53%
2020/09/03	7	42.01	1	42.24	41.98	6	557	1.08%
2020/09/02	11	42.49	1	42.46	42.62	10	535	1.87%
2020/09/01	1	41.62	1	41.52	41.92	0	513	0.00%
2020/08/31	0	0.00	1	40.90	40.99	-1	501	-0.20%
2020/08/28	2	40.36	1	40.47	40.55	1	494	0.20%
2020/08/27	6	40.61	1	40.49	40.72	5	483	1.03%
2020/08/25	2	38.85	0	0.00	38.82	2	467	0.43%
2020/08/24	7	38.56	0	0.00	38.71	7	461	1.52%
2020/08/21	0	0.00	2	37.77	37.70	-2	452	-0.44%
2020/08/20	2	36.61	0	0.00	36.48	2	447	0.45%
2020/08/19	1	37.23	0	0.00	37.29	1	441	0.23%
2020/08/17	0	0.00	5	35.61	35.67	-5	440	-1.14%
2020/08/13	5	35.11	2	35.14	35.02	3	439	0.68%
2020/08/12	4	34.17	0	0.00	34.25	4	438	0.91%
2020/08/07	0	0.00	1	35.45	35.45	-1	436	-0.23%
2020/08/06	0	0.00	15	35.11	35.03	-15	431	-3.48%
2020/08/05	1	35.00	0	0.00	35.00	1	429	0.23%
2020/07/29	2	33.15	0	0.00	33.10	2	421	0.47%
2020/07/27	0	0.00	1	33.18	33.18	-1	425	-0.24%
2020/07/24	5	33.58	1	33.69	33.28	4	422	0.95%
2020/07/22	2	34.35	0	0.00	34.39	2	413	0.48%
2020/07/21	2	34.90	0	0.00	34.98	2	409	0.49%
2020/07/20	1	33.21	0	0.00	33.35	1	407	0.25%
2020/07/16	6	33.94	0	0.00	33.88	6	406	1.48%
2020/07/14	0	0.00	3	34.29	34.43	-3	399	-0.75%
2020/07/13	6	35.11	0	0.00	35.19	6	394	1.52%
2020/07/10	5	34.04	0	0.00	33.81	5	394	1.27%
2020/06/23	0	0.00	1	30.44	30.42	-1	360	-0.28%
2020/06/22	0	0.00	1	30.10	30.11	-1	358	-0.28%
2020/06/15	3	28.84	0	0.00	28.56	3	374	0.80%
2020/05/25	1	28.29	0	0.00	28.38	1	404	0.25%
2020/05/13	0	0.00	1	26.78	26.78	-1	420	-0.24%
2020/05/06	0	0.00	3	25.76	25.95	-3	421	-0.71%
2020/04/30	2	26.62	0	0.00	26.68	2	419	0.48%
2020/04/28	1	25.85	0	0.00	25.85	1	415	0.24%
2020/04/14	0	0.00	5	23.97	24.27	-5	404	-1.23%
2020/03/25	5	21.44	0	0.00	21.52	5	379	1.32%
2020/03/06	1	25.22	0	0.00	25.15	1	308	0.32%
2020/03/02	1	25.21	3	25.18	25.12	-2	299	-0.67%
2020/02/26	1	26.62	0	0.00	26.62	1	287	0.35%
2020/02/25	0	0.00	1	27.43	27.48	-1	280	-0.36%
2020/02/24	1	28.12	0	0.00	28.00	1	274	0.36%
2020/02/20	1	29.30	0	0.00	29.32	1	280	0.36%
2020/01/13	1	24.54	0	0.00	24.56	1	531	0.19%
2019/10/23	0	0.00	1	19.87	19.95	-1	1,048	-0.10%
2019/07/05	1	20.29	0	0.00	20.30	1	716	0.14%
2019/05/14	0	0.00	1	20.13	20.16	-1	184	-0.54%
2019/04/11	0	0.00	5	21.19	21.14	-5	263	-1.90%
2019/04/08	4	21.13	0	0.00	21.16	4	270	1.48%
2019/04/03	1	20.89	0	0.00	20.90	1	266	0.38%
2019/03/12	1	20.00	0	0.00	20.01	1	319	0.31%
2019/03/07	0	0.00	1	19.75	19.73	-1	314	-0.32%
2019/02/26	1	19.64	0	0.00	19.66	1	329	0.30%
2019/02/20	1	19.60	0	0.00	19.59	1	341	0.29%