元大US高息特別股 (00771)-新光-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)

可現股當沖

股價
16.04
漲跌
▼0.03
漲幅
-0.19%
成交量
44張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大US高息特別股 (00771)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/08	0	0.00	0.1	16.07	16.04	-0.1	50	-0.19%
2026/05/07	0	0.00	0.1	16.10	16.07	-0.1	49	-0.26%
2026/05/06	1	16.03	0	16.10	16.07	1	50	1.98%
2026/04/28	0	0.00	0.9	16.01	16.11	-0.9	50	-1.84%
2026/04/27	0	0.00	0.4	16.17	16.00	-0.4	50	-0.75%
2026/04/24	1	15.92	0	0.00	16.00	1	50	2.04%
2026/04/23	0	0.00	1	16.01	15.97	-1	50	-2.00%
2026/04/22	1.1	15.96	0	0.00	15.99	1.1	49	2.32%
2026/04/21	5	16.02	0	0.00	16.02	5	48	10.23%
2026/04/20	0	15.99	0	0.00	16.06	0	49	0.09%
2026/04/17	0.1	15.96	1	16.12	16.12	-0.9	49	-1.89%
2026/04/16	1	16.01	0.2	16.18	16.13	0.9	49	1.74%
2026/04/15	1.2	15.99	1	16.14	16.14	0.2	49	0.31%
2026/04/14	0	15.88	0	0.00	16.01	0	49	0.04%
2026/04/10	0	0.00	0.2	16.10	16.09	-0.2	49	-0.40%
2026/04/09	0.1	15.87	1	16.08	16.09	-0.9	49	-1.80%
2026/04/08	1.1	15.99	0	0.00	16.09	1.1	49	2.19%
2026/03/30	0	0.00	0.5	15.95	15.92	-0.5	48	-0.97%
2026/03/26	0.5	15.98	0.3	16.17	16.00	0.2	47	0.40%
2026/03/25	0	0.00	0.1	16.20	16.00	-0.1	46	-0.21%
2026/03/24	0.1	15.96	0	16.28	16.00	0.1	46	0.18%
2026/03/20	0.2	16.00	0	0.00	16.08	0.2	46	0.40%
2026/03/19	0.1	16.00	1	16.16	16.18	-0.9	45	-1.98%
2026/03/18	1	16.05	1	16.16	16.16	0	46	0.03%
2026/03/17	0.5	16.11	0.1	16.33	16.13	0.3	46	0.71%
2026/03/16	0.7	16.07	2.5	16.21	16.25	-1.8	46	-3.87%
2026/03/13	0.5	16.06	0	0.00	16.23	0.5	46	0.98%
2026/03/12	0	0.00	1	16.19	16.17	-1	46	-2.16%
2026/03/11	1	16.14	1	16.20	16.19	0	45	0.00%
2026/03/10	1	16.10	1	16.19	16.19	0	45	0.00%
2026/03/09	1	16.02	1.1	16.19	16.18	-0.1	45	-0.16%
2026/03/06	0.4	16.15	0.2	16.40	16.29	0.2	46	0.50%
2026/03/05	0.8	16.17	1	16.26	16.26	-0.2	46	-0.34%
2026/03/04	1	16.16	0	0.00	16.23	1	46	2.14%
2026/02/26	1	16.18	1	16.21	16.19	0	46	0.00%
2026/02/25	0	16.31	0	0.00	16.40	0	46	0.03%
2026/02/24	0.7	16.42	8	16.46	16.44	-7.3	46	-15.77%
2026/02/23	0.2	16.18	1.5	16.41	16.45	-1.3	45	-2.81%
2026/02/11	1	16.18	0.3	16.26	16.21	0.7	36	2.02%
2026/02/10	0.1	16.22	0.1	16.34	16.26	-0.1	34	-0.15%
2026/02/09	0	0.00	0.2	16.41	16.32	-0.2	33	-0.48%
2026/02/06	1	16.19	0.2	16.37	16.31	0.8	33	2.42%
2026/02/05	0	0.00	0.7	16.37	16.33	-0.7	33	-1.98%
2026/02/04	0.1	16.26	0	16.45	16.28	0.1	33	0.33%
2026/02/03	0	16.27	0.6	16.47	16.39	-0.6	31	-1.95%
2026/02/02	0.5	16.15	1	16.20	16.53	-0.5	31	-1.70%
2026/01/30	0	0.00	0.5	16.19	16.12	-0.5	22	-2.26%
2026/01/29	0	0.00	1.2	16.19	16.16	-1.2	22	-5.20%
2026/01/28	11	16.13	0.2	16.37	16.15	10.8	22	48.03%
2026/01/27	0	16.08	0	0.00	16.22	0	21	0.22%
2026/01/26	0.8	16.05	0.7	16.29	16.20	0.1	20	0.42%
2026/01/23	0.6	16.26	0.3	16.34	16.28	0.2	21	1.14%
2026/01/22	0.1	16.21	0	16.49	16.27	0	22	0.20%
2026/01/21	0.4	16.20	0.6	16.33	16.26	-0.2	19	-0.92%
2026/01/20	0.4	16.29	0.3	16.30	16.30	0	19	0.23%
2026/01/19	0.5	16.20	1	16.32	16.31	-0.5	19	-2.35%
2026/01/16	0	0.00	0.6	16.34	16.32	-0.6	21	-2.79%
2026/01/15	0.5	16.20	0.1	16.32	16.28	0.4	21	1.86%
2026/01/14	1.1	16.21	1	16.30	16.26	0.1	25	0.32%
2026/01/13	1.1	16.22	0	0.00	16.25	1.1	29	3.81%
2026/01/09	0	0.00	1	16.23	16.23	-1	37	-2.67%
2026/01/08	0.1	16.17	0	16.23	16.23	0	37	0.12%
2026/01/07	0.3	16.12	0.3	16.19	16.17	0	37	-0.12%
2026/01/06	1	16.15	0.1	16.25	16.20	0.9	38	2.35%
2026/01/05	0.1	16.02	0.4	16.14	16.16	-0.3	38	-0.86%
2026/01/02	0	0.00	0.1	16.12	16.07	-0.1	37	-0.13%
2025/12/31	0.5	15.99	0	0.00	16.02	0.5	38	1.25%
2025/12/26	0	0.00	0	16.09	16.08	0	38	-0.06%
2025/12/24	0	15.87	0	0.00	16.00	0	38	0.07%
2025/12/23	0	0.00	0.4	16.13	16.09	-0.4	39	-1.15%
2025/12/22	0	16.02	0.2	16.13	16.13	-0.2	41	-0.38%
2025/12/19	0.6	15.99	0	0.00	16.10	0.6	41	1.44%
2025/12/05	0	0.00	0	16.10	15.98	0	43	-0.06%
2025/12/04	0	15.78	0	0.00	16.00	0	44	0.06%
2025/12/01	0	0.00	1	16.05	16.05	-1	45	-2.27%
2025/11/28	0	15.86	0	0.00	16.03	0	45	0.08%
2025/11/27	0.2	15.97	0	16.08	16.05	0.2	45	0.49%
2025/11/26	0	15.81	0	0.00	16.08	0	45	0.08%
2025/11/25	0.5	15.93	0	0.00	16.07	0.5	45	1.00%
2025/11/24	0	15.72	0	0.00	16.03	0	46	0.09%
2025/11/20	0	0.00	0.6	16.21	16.19	-0.6	46	-1.27%
2025/11/18	0.2	16.00	0.1	16.13	16.11	0.1	45	0.16%
2025/11/17	1.2	16.06	1	16.16	16.20	0.2	46	0.32%
2025/11/14	0.2	16.01	0	0.00	16.19	0.2	46	0.33%
2025/11/12	0	0.00	0.2	16.32	16.27	-0.2	46	-0.39%
2025/11/11	0.1	16.06	1	16.25	16.25	-0.9	47	-1.95%
2025/11/10	0.5	16.10	0.3	16.23	16.21	0.2	50	0.37%
2025/11/07	0.3	16.01	0	16.25	16.18	0.3	50	0.55%
2025/11/06	0.3	16.10	0	16.21	16.18	0.3	50	0.50%
2025/11/05	0	0.00	0.6	16.20	16.09	-0.6	50	-1.12%
2025/11/04	0.5	16.00	0	16.17	16.13	0.4	51	0.87%
2025/10/31	0.3	16.01	0.1	16.11	16.09	0.2	51	0.40%
2025/10/30	0.3	16.01	0	0.00	16.14	0.3	53	0.56%
2025/10/29	0	0.00	0.1	16.20	16.10	-0.1	53	-0.13%
2025/10/28	0.1	16.06	0.4	16.31	16.21	-0.3	52	-0.54%
2025/10/27	0.1	16.14	0	16.35	16.31	0.1	53	0.18%
2025/10/23	0.2	16.17	0.7	16.30	16.30	-0.6	53	-1.08%
2025/10/21	0.7	16.04	0	0.00	16.14	0.7	53	1.29%
2025/10/20	0.5	16.02	0	0.00	16.13	0.5	51	0.92%
2025/10/17	0.4	15.96	1.6	16.06	16.15	-1.3	51	-2.44%
2025/10/16	1.3	15.81	1	16.02	16.08	0.3	47	0.72%
2025/10/15	0.3	15.84	0	0.00	15.85	0.3	43	0.67%
2025/10/14	0.4	15.81	1	15.96	15.90	-0.7	43	-1.51%
2025/10/13	0	15.76	0	0.00	15.89	0	33	0.06%
2025/10/09	1.3	15.89	0.1	15.98	15.92	1.2	33	3.56%
2025/10/08	0	0.00	0.4	15.98	15.96	-0.4	33	-1.30%
2025/10/07	0.3	15.95	0.2	16.00	15.96	0.2	32	0.46%
2025/10/03	0	0.00	0.4	16.14	15.96	-0.4	33	-1.12%
2025/10/02	0.3	15.92	0	16.29	15.96	0.3	33	0.80%
2025/10/01	0.1	15.81	2.2	15.95	15.95	-2.1	32	-6.38%
2025/09/30	0.1	15.95	0.1	16.24	16.02	0.1	32	0.21%
2025/09/26	0.2	15.90	0	16.05	16.04	0.2	32	0.55%
2025/09/25	0.7	15.96	0.1	16.15	16.04	0.5	32	1.55%
2025/09/24	0.2	15.94	0	16.29	16.05	0.1	32	0.45%
2025/09/23	0.8	15.97	0.2	16.06	16.00	0.7	32	2.03%
2025/09/19	0	0.00	1.1	16.07	16.04	-1.1	30	-3.65%
2025/09/18	0.5	15.98	0	16.28	16.06	0.4	30	1.45%
2025/09/17	2	15.94	1	16.07	16.06	1	28	3.49%
2025/09/16	0.2	16.05	3	16.14	16.11	-2.8	28	-9.87%
2025/09/15	0.7	16.01	0.3	16.17	16.13	0.4	29	1.34%
2025/09/12	1.3	16.06	0.5	16.25	16.09	0.9	30	2.95%
2025/09/11	0.1	15.99	0	16.18	16.04	0	30	0.15%
2025/09/10	1.6	16.05	0.1	16.09	16.04	1.5	30	5.02%
2025/09/09	0.3	16.09	0	0.00	16.12	0.3	30	0.84%
2025/09/08	0.7	16.02	0	0.00	16.10	0.7	31	2.09%
2025/09/05	0	0.00	0	16.34	16.02	0	32	-0.02%
2025/09/03	0	15.80	0	0.00	15.94	0	32	0.04%
2025/09/02	0	15.60	0.5	15.86	15.88	-0.5	32	-1.52%
2025/09/01	0.5	15.76	0	0.00	15.89	0.5	30	1.60%
2025/08/29	0	0.00	1	15.92	15.89	-1	30	-3.25%
2025/08/28	1	15.86	0.1	15.94	15.92	0.9	30	2.82%
2025/08/27	0	15.86	0.5	15.95	15.94	-0.5	30	-1.66%
2025/08/26	0.6	15.82	0.1	15.96	15.96	0.5	30	1.54%
2025/08/25	0.1	15.82	1	15.95	15.91	-0.9	30	-2.87%
2025/08/22	0.5	15.81	0	0.00	15.90	0.5	30	1.77%
2025/08/21	0.5	15.76	1.2	15.81	15.90	-0.7	30	-2.46%
2025/08/20	1.1	15.80	0	0.00	15.94	1.1	30	3.67%
2025/08/19	0.1	15.77	1	15.79	15.81	-0.9	29	-3.07%
2025/08/18	0	0.00	0.2	15.81	15.76	-0.2	30	-0.60%
2025/08/15	0.1	15.71	0.6	15.80	15.79	-0.5	31	-1.55%
2025/08/14	0.3	15.68	0	15.86	15.75	0.3	32	0.93%
2025/08/13	0.2	15.63	0.1	15.81	15.72	0.1	37	0.36%
2025/08/12	0.1	15.61	0	0.00	15.68	0.1	45	0.19%
2025/08/11	0.2	15.53	0	0.00	15.66	0.2	43	0.35%
2025/08/01	1	15.68	0	0.00	15.67	1	47	2.09%
2025/07/31	0	15.30	0	0.00	15.61	0	46	0.03%
2025/07/30	0	0.00	2	15.49	15.50	-2	46	-4.28%
2025/07/29	2	15.40	0	0.00	15.41	2	47	4.20%
2025/07/25	0	0.00	1.3	15.21	15.25	-1.3	46	-2.68%
2025/07/24	0.1	15.10	0	0.00	15.14	0.1	47	0.11%
2025/07/23	0.4	15.11	0.1	15.27	15.21	0.3	47	0.53%
2025/07/22	0.3	15.16	0.1	15.22	15.20	0.3	47	0.56%
2025/07/21	0.2	15.13	1	15.21	15.24	-0.8	48	-1.61%
2025/07/18	0.8	15.11	0.1	15.21	15.21	0.7	48	1.36%
2025/07/17	0.5	15.05	0	0.00	15.19	0.5	48	1.03%
2025/07/16	0.3	15.02	0	0.00	15.13	0.3	50	0.68%
2025/07/14	0	15.05	1.1	15.19	15.22	-1	53	-1.95%
2025/07/11	0.6	15.16	1	15.24	15.28	-0.4	61	-0.68%
2025/07/10	0.8	15.14	0.3	15.28	15.22	0.5	65	0.83%
2025/07/09	0.9	15.03	0	0.00	15.11	0.9	65	1.34%
2025/07/08	0.1	14.96	0	0.00	15.10	0.1	64	0.12%
2025/07/07	0	0.00	4	15.12	15.12	-4	64	-6.17%
2025/06/26	4	14.99	0.2	15.09	14.94	3.8	69	5.44%
2025/06/25	0.2	15.01	0.1	15.10	15.14	0.1	72	0.13%
2025/06/24	0.1	15.06	0	0.00	15.12	0.1	74	0.14%
2025/06/23	0	0.00	1	15.17	15.16	-1	77	-1.30%
2025/06/20	1	15.00	0	0.00	15.04	1	76	1.32%
2025/06/12	0	0.00	0.7	15.23	15.08	-0.7	86	-0.87%
2025/06/11	0.6	15.18	0	0.00	15.23	0.6	85	0.70%
2025/06/10	0.1	15.16	0.2	15.25	15.25	-0.1	85	-0.07%
2025/06/06	0.3	15.13	0	0.00	15.27	0.3	86	0.34%
2025/05/09	3	15.70	0.5	15.80	15.68	2.5	70	3.57%

元大US高息特別股相關文章

元大US高息特別股相關影音