中信優先金融債 (00773B)-新光-高雄券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
35.85
漲跌
▼0.02
漲幅
-0.06%
成交量
2,690張
產業
上櫃0.00%
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	13	35.85	0	0.00	35.85	13	3,202	0.41%
2024/04/17	0.1	35.87	0	0.00	35.87	0.1	3,229	0.00%
2024/04/16	10	36.11	1	36.12	36.14	9	3,218	0.28%
2024/04/15	10	36.27	11	36.26	36.27	-1	3,246	-0.03%
2024/04/12	3.1	36.27	0	0.00	36.28	3.1	3,274	0.09%
2024/04/11	10	36.37	0	0.00	36.41	10	3,304	0.30%
2024/04/10	0.1	36.79	0	0.00	36.78	0.1	3,297	0.00%
2024/04/09	0.1	36.67	20	36.58	36.65	-19.9	3,330	-0.60%
2024/04/08	1	36.47	7	36.48	36.47	-6	3,359	-0.18%
2024/04/03	5	36.70	75	36.64	36.61	-70	3,334	-2.10%
2024/04/02	1.2	36.89	0	0.00	36.84	1.2	3,355	0.04%
2024/03/29	12.1	37.17	60	37.19	37.17	-47.9	3,423	-1.40%
2024/03/28	0.5	37.09	33.2	37.10	37.08	-32.7	3,434	-0.95%
2024/03/27	7	36.95	3	36.97	36.98	4	3,480	0.11%
2024/03/26	43	36.90	0	0.00	37.01	43	3,474	1.24%
2024/03/25	15	37.21	1	37.22	37.09	14	3,479	0.40%
2024/03/22	0	0.00	3.2	37.03	37.07	-3.2	3,520	-0.09%
2024/03/21	6	36.68	0	0.00	36.71	6	3,517	0.17%
2024/03/20	0.1	36.69	0	0.00	36.73	0.1	3,506	0.00%
2024/03/19	0	0.00	3	36.53	36.57	-3	3,566	-0.08%
2024/03/15	0	0.00	3	36.60	36.65	-3	3,564	-0.08%
2024/03/14	0	0.00	1	36.80	36.79	-1	3,574	-0.03%
2024/03/13	5	36.85	0	0.00	36.87	5	3,612	0.14%
2024/03/12	0	0.00	2	37.01	36.97	-2	3,649	-0.05%
2024/03/06	0	0.00	4	36.63	36.71	-4	3,752	-0.11%
2024/03/05	4	36.49	72	36.48	36.49	-68	3,803	-1.79%
2024/03/04	1	36.40	10	36.39	36.40	-9	3,812	-0.24%
2024/03/01	0	36.30	0	0.00	36.29	0	3,826	0.00%
2024/02/29	1	36.43	0	0.00	36.38	1	3,836	0.03%
2024/02/23	5	36.53	0.4	36.51	36.52	4.6	3,793	0.12%
2024/02/22	0	36.38	20	36.32	36.38	-20	3,918	-0.51%
2024/02/21	0	36.32	0	0.00	36.35	0	3,959	0.00%
2024/02/20	2	36.13	61	36.15	36.15	-59	3,963	-1.49%
2024/02/19	0.3	36.14	30	36.13	36.12	-29.7	3,978	-0.75%
2024/02/16	8	36.09	12	36.07	36.10	-4.1	4,018	-0.10%
2024/02/15	12.5	36.29	23.1	36.27	36.32	-10.6	3,986	-0.26%
2024/02/05	1	36.96	0.2	37.18	36.94	0.9	3,903	0.02%
2024/02/02	1	37.17	50	37.27	37.18	-49	3,902	-1.26%
2024/02/01	11	37.28	1	37.25	37.26	10	3,873	0.26%
2024/01/31	2	36.96	0	0.00	37.09	2	3,908	0.05%
2024/01/26	5	36.90	0	0.00	36.92	5	3,946	0.13%
2024/01/25	6	36.63	7	36.54	36.65	-1	4,035	-0.02%
2024/01/24	0	0.00	20	36.72	36.73	-20	4,032	-0.50%
2024/01/23	1.1	36.77	0	0.00	36.88	1.1	4,043	0.03%
2024/01/22	30	36.78	0	0.00	36.77	30	4,007	0.75%
2024/01/19	0.1	36.65	31	36.60	36.60	-30.9	4,015	-0.77%
2024/01/17	5	36.84	0	0.00	36.87	5	4,029	0.12%
2024/01/16	2	37.20	0	0.00	37.23	2	3,995	0.05%
2024/01/15	5	37.15	2	37.17	37.23	3	3,940	0.08%
2024/01/12	0	0.00	5	36.80	36.83	-5	3,974	-0.13%
2024/01/11	5	36.57	0	0.00	36.52	5	3,993	0.13%
2024/01/10	3	36.33	0	0.00	36.33	3	3,979	0.08%
2024/01/09	1	35.93	1.1	36.05	36.07	0	3,967	0.00%
2024/01/08	1.5	35.72	13	35.64	35.61	-11.5	3,914	-0.29%
2024/01/05	5.2	35.89	10	35.89	35.88	-4.8	3,913	-0.12%
2024/01/04	5	36.36	0	0.00	36.27	5	3,894	0.13%
2024/01/03	2.1	36.42	0	0.00	36.39	2.1	3,962	0.05%
2024/01/02	5	36.47	0	0.00	36.53	5	3,950	0.13%
2023/12/29	3	36.74	0	0.00	36.74	3	3,969	0.08%
2023/12/28	4	36.90	0	0.00	36.76	4	4,047	0.10%
2023/12/27	2	36.76	5	36.77	36.77	-3	4,046	-0.07%
2023/12/26	3.1	36.83	0	0.00	36.80	3.1	4,098	0.07%
2023/12/25	7.1	36.88	8	37.02	36.81	-0.9	4,096	-0.02%
2023/12/22	3.1	37.05	3	37.01	37.03	0.1	4,085	0.00%
2023/12/21	5.1	37.46	40	37.41	37.42	-35	4,074	-0.86%
2023/12/20	6	37.40	0	0.00	37.42	6	4,083	0.15%
2023/12/19	1	37.40	5	37.41	37.42	-4	4,208	-0.10%
2023/12/18	1	37.53	0	0.00	37.59	1	4,153	0.02%
2023/12/15	2	37.61	2.1	37.57	37.57	-0.1	4,122	0.00%
2023/12/14	6	37.13	19	37.15	37.13	-13	4,079	-0.32%
2023/12/13	1.1	36.53	12.1	36.53	36.51	-11.1	4,075	-0.27%
2023/12/12	42	36.21	3	36.29	36.29	39	4,066	0.96%
2023/12/11	34.1	36.18	3	36.23	36.23	31.1	4,082	0.76%
2023/12/08	7	36.14	3	36.23	36.23	4	4,054	0.10%
2023/12/07	4	36.43	6	36.49	36.32	-2	4,002	-0.05%
2023/12/06	0.1	36.15	6	36.16	36.11	-5.9	4,017	-0.15%
2023/12/05	0.1	35.69	10	35.71	35.76	-9.9	4,008	-0.25%
2023/12/04	5	35.54	4	35.58	35.53	1	4,000	0.02%
2023/12/01	0	0.00	4	35.24	35.23	-4	3,972	-0.10%
2023/11/30	0	0.00	4	35.24	35.16	-4	3,958	-0.10%
2023/11/28	11.5	34.91	7	34.93	34.93	4.5	3,941	0.11%
2023/11/27	0	34.70	10	34.70	34.71	-10	3,903	-0.26%
2023/11/24	0	34.85	0	0.00	34.85	0	3,915	0.00%
2023/11/23	0	0.00	1	35.10	35.03	-1	3,889	-0.03%
2023/11/22	1	34.66	0	0.00	34.67	1	3,867	0.03%
2023/11/21	2	34.74	1	34.75	34.76	1	3,858	0.03%
2023/11/20	3.5	34.64	0	0.00	34.57	3.5	3,773	0.09%
2023/11/17	4.6	34.73	0	0.00	34.66	4.6	3,743	0.12%
2023/11/16	4.2	34.62	0.1	34.62	34.62	4.1	3,743	0.11%
2023/11/15	0.5	35.03	0	0.00	35.01	0.5	3,754	0.01%
2023/11/14	1	34.43	0	0.00	34.48	1	3,774	0.03%
2023/11/13	4	34.29	0	0.00	34.29	4	3,823	0.10%
2023/11/10	2.1	34.20	0	0.00	34.29	2.1	3,863	0.05%
2023/11/09	2.1	34.66	0.1	34.66	34.66	2	3,877	0.05%
2023/11/08	0.5	34.24	0	0.00	34.25	0.5	3,890	0.01%
2023/11/07	0	0.00	1	33.89	33.92	-1	3,904	-0.03%
2023/11/06	1	33.95	0	0.00	33.91	1	3,875	0.03%
2023/11/03	23.3	33.88	0	0.00	33.87	23.3	3,863	0.60%
2023/11/02	20	33.39	0	0.00	33.42	20	3,883	0.51%
2023/10/31	0.1	32.88	0	0.00	32.85	0.1	3,990	0.00%
2023/10/30	0	0.00	0.1	32.84	32.84	-0.1	4,053	0.00%
2023/10/27	0	0.00	1	32.98	32.98	-1	4,089	-0.02%
2023/10/26	2.1	32.57	0	0.00	32.59	2.1	4,090	0.05%
2023/10/23	4.3	32.18	0	0.00	32.17	4.3	4,251	0.10%
2023/10/20	0.1	32.47	1	32.43	32.43	-1	4,241	-0.02%
2023/10/19	17.5	32.63	0	0.00	32.61	17.5	4,207	0.41%
2023/10/18	11.3	33.24	0	0.00	33.20	11.3	4,165	0.27%
2023/10/17	2	33.48	0	0.00	33.39	2	4,178	0.05%
2023/10/16	2	33.69	0	0.00	33.69	2	4,174	0.05%
2023/10/13	2.1	33.51	0	0.00	33.56	2.1	4,181	0.05%
2023/10/12	0.1	33.90	1	33.86	33.90	-1	4,187	-0.02%
2023/10/11	3.1	33.44	2	33.42	33.43	1.1	4,176	0.03%
2023/10/06	0.2	33.06	0	0.00	33.01	0.2	4,158	0.01%
2023/10/05	0.1	33.26	0	0.00	33.23	0.1	4,181	0.00%
2023/10/04	22.3	32.98	0	0.00	32.98	22.3	4,147	0.54%
2023/10/03	10.2	33.70	0	0.00	33.70	10.2	4,070	0.25%
2023/10/02	5.2	33.94	0	0.00	33.95	5.2	4,043	0.13%
2023/09/28	9.2	34.17	0	0.00	34.19	9.2	3,995	0.23%
2023/09/27	1.1	34.49	0	0.00	34.47	1.1	3,950	0.03%
2023/09/26	15.2	34.44	0	0.00	34.50	15.2	3,929	0.39%
2023/09/25	1.1	34.81	1	34.84	34.80	0.1	3,911	0.00%
2023/09/22	31.7	34.65	0	0.00	34.65	31.7	3,905	0.81%
2023/09/21	0.2	35.07	0	0.00	35.11	0.2	3,806	0.00%
2023/09/20	2.1	35.11	0	0.00	35.12	2.1	3,786	0.05%
2023/09/18	7.2	35.03	0	0.00	35.03	7.2	3,793	0.19%
2023/09/15	1.1	35.36	5	35.36	35.39	-4	3,780	-0.10%
2023/09/13	5.1	35.38	2	35.39	35.36	3.1	3,785	0.08%
2023/09/12	2.2	35.35	0	0.00	35.41	2.2	3,827	0.06%
2023/09/11	5.1	35.46	0	0.00	35.37	5.1	3,874	0.13%
2023/09/08	0	0.00	6	35.55	35.57	-6	3,865	-0.16%
2023/09/07	2.1	35.24	0.1	35.24	35.24	2	3,834	0.05%
2023/09/06	39.1	35.25	0	0.00	35.31	39.1	3,818	1.02%
2023/09/05	0.1	35.51	0	0.00	35.50	0.1	3,809	0.00%
2023/09/04	20.3	35.52	0.1	35.53	35.54	20.2	3,890	0.52%
2023/09/01	3.1	35.90	0.8	35.90	35.90	2.3	3,875	0.06%
2023/08/30	1	35.86	0	0.00	35.84	1	3,896	0.03%
2023/08/29	0	0.00	0	35.63	35.63	0	3,857	0.00%
2023/08/28	1.8	35.41	0	0.00	35.47	1.8	3,862	0.05%
2023/08/25	1.1	35.35	12	35.30	35.28	-10.9	3,885	-0.28%
2023/08/24	11	35.37	7	35.35	35.34	4	3,891	0.10%
2023/08/23	96.1	35.02	0	0.00	35.01	96.1	3,886	2.47%
2023/08/22	64.1	34.70	0	0.00	34.74	64.1	3,918	1.64%
2023/08/21	37.2	34.98	8	34.92	34.90	29.2	3,934	0.74%
2023/08/18	10.2	35.01	0	0.00	35.04	10.2	3,909	0.26%
2023/08/17	76.2	35.04	0.1	35.12	35.05	76.2	3,884	1.96%
2023/08/16	20.3	35.48	0	0.00	35.39	20.3	3,857	0.53%
2023/08/15	6.2	35.75	0	0.00	35.74	6.2	3,858	0.16%
2023/08/14	0.1	35.81	18	35.82	35.79	-17.9	3,855	-0.46%
2023/08/11	65.1	35.84	0	0.00	35.79	65.1	3,883	1.68%
2023/08/10	33.3	36.08	0	0.00	36.07	33.3	3,840	0.87%
2023/08/09	1.1	36.15	2	36.12	36.16	-0.9	3,841	-0.02%
2023/08/08	1	35.93	0.1	35.94	36.00	1	3,817	0.03%
2023/08/07	3	35.90	0.2	35.93	35.92	2.9	3,856	0.07%
2023/08/04	23.2	35.58	0	0.00	35.58	23.2	3,894	0.60%
2023/08/02	61.1	36.35	0	0.00	36.28	61.1	3,771	1.62%
2023/08/01	0	36.53	0	0.00	36.58	0	3,711	0.00%
2023/07/28	59.1	36.06	1	36.05	36.06	58.1	3,783	1.53%
2023/07/27	1	36.25	0	0.00	36.28	1	3,734	0.03%
2023/07/26	9.1	36.26	16	36.21	36.20	-6.9	3,804	-0.18%
2023/07/25	3.3	36.27	5	36.26	36.25	-1.7	3,808	-0.05%
2023/07/24	4	36.22	19	36.16	36.20	-15	3,813	-0.39%
2023/07/21	0.1	35.94	5	35.98	35.98	-4.9	3,791	-0.13%
2023/07/20	10	36.10	0	0.00	36.05	10	3,824	0.26%
2023/07/19	18.1	35.81	0	0.00	35.90	18.1	3,798	0.48%
2023/07/18	2.1	35.65	18	35.65	35.65	-15.9	3,783	-0.42%
2023/07/17	10.1	35.73	0	0.00	35.77	10.1	3,808	0.26%
2023/07/14	10	35.71	2	35.78	35.69	8	3,813	0.21%
2023/07/13	4.5	35.69	0	0.00	35.63	4.5	3,844	0.12%
2023/07/11	4	35.48	0	0.00	35.48	4	3,846	0.10%
2023/07/10	4.2	35.24	0	0.00	35.26	4.2	3,847	0.11%
2023/07/07	7.1	35.39	2	35.39	35.40	5.1	3,841	0.13%
2023/07/06	4.1	35.72	3	35.73	35.73	1.1	3,843	0.03%
2023/07/05	0.1	36.06	0	0.00	36.02	0.1	3,870	0.00%
2023/07/04	0.1	36.03	23	36.00	36.03	-22.9	3,899	-0.59%
2023/07/03	0	0.00	21	35.95	35.95	-21	3,962	-0.53%
2023/06/30	73.1	35.70	43	35.67	35.67	30.1	3,937	0.76%
2023/06/29	5	35.88	1	35.94	35.87	4	3,990	0.10%
2023/06/28	0	0.00	30	35.71	35.71	-30	3,992	-0.75%
2023/06/27	2.1	35.72	5	35.71	35.72	-2.9	4,046	-0.07%
2023/06/26	5	35.78	0	0.00	35.80	5	4,057	0.12%
2023/06/21	3	35.77	0.3	35.75	35.75	2.7	4,093	0.07%
2023/06/20	35	35.32	0	0.00	35.37	35	4,068	0.86%
2023/06/19	2	35.37	1	35.34	35.37	1	4,069	0.02%
2023/06/16	0	0.00	6	35.21	35.20	-6	4,070	-0.15%
2023/06/15	5.1	35.00	0	0.00	35.01	5.1	4,148	0.12%
2023/06/14	28.2	34.96	0	0.00	34.95	28.2	4,161	0.68%
2023/06/13	0.1	35.10	0	0.00	35.08	0.1	4,215	0.00%
2023/06/12	3.2	35.03	5	35.02	35.01	-1.9	4,271	-0.04%
2023/06/09	7	34.99	0	0.00	35.04	7	4,330	0.16%
2023/06/08	5.2	34.83	0	0.00	34.86	5.2	4,400	0.12%
2023/06/07	0	0.00	7	35.24	35.29	-7	4,390	-0.16%
2023/06/06	5	35.10	11	35.09	35.08	-6	4,380	-0.14%
2023/06/05	0.1	35.07	0	0.00	35.07	0.1	4,425	0.00%
2023/06/02	1	35.19	0	0.00	35.19	1	4,419	0.02%
2023/05/31	0	0.00	3	34.94	35.01	-3	4,548	-0.07%
2023/05/30	1	34.65	0	0.00	34.68	1	4,607	0.02%
2023/05/29	6	34.56	0	0.00	34.52	6	4,658	0.13%
2023/05/26	10.2	34.42	0.3	34.45	34.44	9.9	4,648	0.21%
2023/05/25	11.3	34.55	0	0.00	34.55	11.3	4,654	0.24%
2023/05/24	5	34.78	1.6	34.79	34.76	3.4	4,659	0.07%
2023/05/23	10.2	34.55	0	0.00	34.55	10.2	4,646	0.22%
2023/05/22	1.2	34.65	0	0.00	34.61	1.2	4,627	0.03%
2023/05/19	9.4	34.72	0	0.00	34.73	9.4	4,635	0.20%
2023/05/18	32.3	34.94	1	34.93	34.93	31.3	4,621	0.68%
2023/05/17	2.3	34.97	0	0.00	35.00	2.3	4,603	0.05%
2023/05/16	6.2	35.21	0	0.00	35.22	6.2	4,558	0.14%
2023/05/15	14	35.45	0	0.00	35.41	14	4,568	0.31%
2023/05/12	2.2	35.65	2	35.68	35.65	0.2	4,589	0.01%
2023/05/11	0.1	35.34	0	0.00	35.33	0.1	4,597	0.00%
2023/05/10	2	35.11	0	0.00	35.12	2	4,567	0.04%
2023/05/09	1.4	35.14	0	0.00	35.14	1.4	4,532	0.03%
2023/05/08	1.1	35.42	0	0.00	35.46	1.1	4,519	0.03%
2023/05/05	12.2	35.56	1	35.52	35.48	11.2	4,501	0.25%
2023/05/04	0	35.87	20	35.88	35.82	-20	4,429	-0.45%
2023/05/03	0	0.00	37.7	35.81	35.79	-37.7	4,399	-0.86%
2023/05/02	34.1	35.68	5.1	35.72	35.66	29	4,380	0.66%
2023/04/28	0.5	35.83	0	0.00	35.90	0.5	4,304	0.01%
2023/04/27	14	35.93	10.4	35.92	35.93	3.6	4,299	0.08%
2023/04/26	10	36.18	0	0.00	36.17	10	4,316	0.23%
2023/04/25	25	35.99	45	35.97	36.00	-20	4,325	-0.46%
2023/04/24	7.1	35.65	3.8	35.66	35.64	3.3	4,309	0.08%
2023/04/21	4.1	35.72	38	35.71	35.72	-33.9	4,339	-0.78%
2023/04/20	1	35.79	97.7	35.77	35.80	-96.7	4,361	-2.22%
2023/04/19	6.2	35.75	0	0.00	35.75	6.2	4,385	0.14%
2023/04/18	21.2	35.53	0	0.00	35.53	21.2	4,362	0.49%
2023/04/17	5.2	35.74	0	0.00	35.76	5.2	4,370	0.12%
2023/04/14	6.3	35.77	6	35.79	35.79	0.3	4,357	0.01%
2023/04/13	8	35.88	0	0.00	35.88	8	4,339	0.18%
2023/04/12	1	35.90	0	0.00	35.89	1	4,327	0.02%
2023/04/11	3.1	35.81	0	0.00	35.84	3.1	4,310	0.07%
2023/04/10	10.7	35.87	5	35.94	35.88	5.7	4,320	0.13%
2023/04/07	1.4	36.10	0	0.00	36.08	1.4	4,273	0.03%
2023/04/06	2.1	36.15	16	36.12	36.18	-14	4,235	-0.33%
2023/03/31	0.1	35.26	1	35.23	35.26	-1	4,164	-0.02%
2023/03/29	41.3	34.88	0	0.00	34.90	41.3	4,094	1.01%
2023/03/28	8.1	34.97	0	0.00	34.97	8.1	4,087	0.20%
2023/03/27	4	35.42	0	0.00	35.37	4	4,025	0.10%
2023/03/24	12.3	35.34	0	0.00	35.33	12.3	3,995	0.31%
2023/03/23	2.1	35.45	0.6	35.48	35.48	1.5	3,949	0.04%
2023/03/22	1.1	35.39	0	0.00	35.39	1.1	3,921	0.03%
2023/03/21	2.1	35.25	0	0.00	35.25	2.1	3,875	0.05%
2023/03/20	3.1	35.09	50	35.14	35.12	-46.9	3,858	-1.21%
2023/03/17	0.1	35.22	1	35.22	35.20	-1	3,731	-0.03%
2023/03/16	0.1	35.16	0	0.00	35.14	0.1	3,675	0.00%
2023/03/15	54.2	34.97	11	34.97	34.96	43.2	3,574	1.21%
2023/03/14	41.2	35.15	0	0.00	35.07	41.2	3,513	1.17%
2023/03/13	26.1	35.20	10	35.36	35.32	16.1	3,442	0.47%
2023/03/10	1	35.55	5	35.51	35.58	-4	3,370	-0.12%
2023/03/09	20.2	35.20	0	0.00	35.16	20.2	3,306	0.61%
2023/03/08	2.1	35.23	2	35.22	35.22	0.1	3,285	0.00%
2023/03/07	3.1	35.20	0	0.00	35.24	3.1	3,265	0.09%
2023/03/06	6.1	35.20	21	35.19	35.21	-15	3,233	-0.46%
2023/03/03	2.1	34.51	0	0.00	34.60	2.1	3,170	0.07%
2023/03/02	16.2	34.56	0	0.00	34.60	16.2	3,097	0.52%
2023/03/01	8.4	34.87	0	0.00	34.86	8.4	3,008	0.28%
2023/02/23	22.1	34.79	0	0.00	34.72	22.1	2,900	0.76%
2023/02/22	19.8	34.83	1	34.82	34.83	18.8	2,836	0.66%
2023/02/21	6.4	35.19	2	35.18	35.20	4.4	2,774	0.16%
2023/02/20	1	35.22	0	0.00	35.23	1	2,759	0.04%
2023/02/17	30.6	35.19	0	0.00	35.14	30.6	2,739	1.12%
2023/02/16	8.2	35.59	0	0.00	35.60	8.2	2,681	0.30%
2023/02/15	17	35.96	0	0.00	36.02	17	2,656	0.64%
2023/02/14	3	35.89	0	0.00	35.95	3	2,632	0.11%
2023/02/13	21.1	35.76	0	0.00	35.77	21.1	2,624	0.80%
2023/02/10	10.1	36.11	0	0.00	36.12	10.1	2,556	0.39%
2023/02/09	4	36.43	0	0.00	36.43	4	2,503	0.16%
2023/02/08	2	36.39	0	0.00	36.42	2	2,486	0.08%
2023/02/07	2	36.51	0	0.00	36.61	2	2,446	0.08%
2023/02/06	33.1	36.54	0	0.00	36.61	33.1	2,411	1.37%
2023/02/03	2	36.87	0	0.00	36.88	2	2,362	0.08%
2023/02/02	20	36.57	1	36.61	36.55	19	2,341	0.81%
2023/02/01	1	36.46	0.1	36.50	36.45	0.9	2,300	0.04%
2023/01/31	12	36.32	0	0.00	36.31	12	2,285	0.53%
2023/01/30	1.4	36.45	0	0.00	36.49	1.4	2,257	0.06%
2023/01/17	10.3	36.09	0	0.00	36.15	10.3	2,183	0.47%
2023/01/16	53.1	36.29	3	36.35	36.35	50.1	2,133	2.35%
2023/01/13	16.1	36.20	0.3	36.22	36.27	15.8	2,062	0.76%
2023/01/12	0	0.00	0.3	35.58	35.87	-0.3	2,023	-0.01%
2023/01/11	5.3	35.33	0	0.00	35.38	5.3	1,974	0.27%
2023/01/10	10.1	35.53	4	35.49	35.51	6.1	1,918	0.32%
2023/01/09	2.5	35.32	0	0.00	35.32	2.5	1,869	0.14%
2023/01/06	3.1	34.97	0	0.00	34.97	3.1	1,802	0.17%
2023/01/05	2.1	34.96	0	35.08	34.96	2.1	1,775	0.12%
2023/01/04	0.1	34.86	0	0.00	34.95	0.1	1,709	0.00%
2023/01/03	6.5	34.66	0	0.00	34.63	6.5	1,669	0.39%
2022/12/30	4	34.73	0	0.00	34.73	4	1,617	0.25%
2022/12/29	2.5	34.62	0	0.00	34.58	2.5	1,592	0.16%
2022/12/28	23.1	34.74	0	0.00	34.67	23.1	1,572	1.47%
2022/12/27	2.5	35.23	0	0.00	35.20	2.5	1,530	0.16%
2022/12/23	2.1	35.31	0	0.00	35.32	2.1	1,488	0.14%
2022/12/22	1.1	35.40	0	0.00	35.41	1.1	1,470	0.08%
2022/12/21	4.1	35.18	0	0.00	35.19	4.1	1,495	0.27%
2022/12/20	8.2	35.72	0	0.00	35.49	8.2	1,456	0.56%
2022/12/19	0.7	36.35	0	0.00	36.31	0.7	1,406	0.05%
2022/12/16	0	36.49	0	0.00	36.52	0	1,394	0.00%
2022/12/13	0	36.40	0	0.00	36.34	0	1,342	0.00%
2022/12/12	3	36.31	0	36.42	36.43	3	1,329	0.23%
2022/12/09	2	36.85	0	36.83	36.94	2	1,302	0.15%
2022/12/08	0	36.75	0.1	36.71	36.74	0	1,281	0.00%
2022/12/07	0	0.00	0.1	36.34	36.35	-0.1	1,261	-0.01%
2022/12/06	2	36.01	0	0.00	36.06	2	1,248	0.16%
2022/12/02	5	35.83	0	0.00	35.84	5	1,209	0.41%
2022/12/01	17	35.49	0	0.00	35.47	17	1,202	1.41%
2022/11/30	4.1	35.41	0	0.00	35.39	4.1	1,178	0.34%
2022/11/29	11	35.74	0	0.00	35.67	11	1,158	0.95%
2022/11/28	5	36.14	0	0.00	36.15	5	1,113	0.45%
2022/11/25	40	36.00	0	0.00	35.93	40	1,098	3.64%
2022/11/24	5	36.08	0	0.00	35.95	5	1,085	0.46%
2022/11/23	6	35.56	5	35.65	35.67	1	1,070	0.09%
2022/11/22	4	35.30	0	0.00	35.24	4	1,053	0.38%
2022/11/18	5	34.92	0	0.00	34.99	5	1,036	0.48%
2022/11/17	0	0.00	8	35.01	35.01	-8	1,025	-0.78%
2022/11/15	5	34.12	0	0.00	34.14	5	1,018	0.49%
2022/11/14	6	34.10	0	0.00	34.00	6	1,007	0.60%
2022/11/11	3	34.31	0	0.00	34.32	3	992	0.30%
2022/11/10	2	33.70	0	0.00	33.66	2	958	0.21%
2022/11/09	0.3	33.83	0	0.00	33.81	0.3	937	0.03%
2022/11/08	1	33.71	0	0.00	33.68	1	920	0.11%
2022/11/07	11	33.92	0	0.00	33.94	11	907	1.21%
2022/11/04	1	33.94	0	0.00	33.94	1	902	0.11%
2022/10/28	0	33.91	0	0.00	33.82	0	872	0.00%
2022/10/19	0.1	33.39	0	0.00	33.31	0.1	848	0.01%
2022/10/14	0	0.00	0.2	33.60	33.59	-0.2	835	-0.02%
2022/10/11	0	34.07	0	0.00	33.92	0	820	0.00%
2022/10/06	5.1	34.54	0	0.00	34.61	5.1	818	0.62%
2022/10/05	0.1	35.10	0	0.00	34.88	0.1	817	0.01%
2022/09/28	0	34.30	0	0.00	34.10	0	795	0.00%
2022/08/12	0	37.80	0	0.00	37.76	0	738	0.00%
2022/08/05	0.1	38.34	0	0.00	38.29	0.1	734	0.01%
2022/08/03	0.1	38.01	0	0.00	38.09	0.1	733	0.01%
2022/08/02	0.1	38.45	0	0.00	38.49	0.1	731	0.01%
2022/08/01	0.3	38.08	0	0.00	37.97	0.3	728	0.03%
2022/05/26	0	0.00	3	37.58	37.78	-3	692	-0.43%
2022/05/12	0	0.00	7	37.36	37.41	-7	622	-1.13%
2022/04/12	0	0.00	3	37.99	38.08	-3	483	-0.62%
2022/04/11	1	38.27	0	0.00	38.30	1	477	0.21%
2022/03/31	1	40.44	0	0.00	40.44	1	427	0.23%
2022/03/29	1	39.83	0	0.00	39.94	1	412	0.24%
2022/02/07	0	0.00	0.7	41.56	41.50	-0.7	257	-0.27%
2022/01/26	0	0.00	0.1	42.30	42.31	-0.1	250	-0.02%
2022/01/19	0	0.00	0.3	41.99	41.88	-0.3	248	-0.13%
2022/01/17	0	0.00	0.8	42.65	42.28	-0.8	244	-0.32%
2021/12/06	0	0.00	0.1	45.32	45.40	-0.1	232	-0.02%
2021/12/02	0	0.00	0.1	45.00	44.95	-0.1	231	-0.02%
2021/12/01	0	0.00	2	44.82	44.85	-2	232	-0.88%
2021/11/26	0	0.00	0	44.60	44.71	0	231	-0.01%
2021/11/25	0	0.00	0.5	44.21	44.23	-0.5	231	-0.22%
2021/11/23	0	0.00	2.2	44.54	44.43	-2.2	231	-0.97%
2021/11/11	0	0.00	0.1	45.60	45.19	-0.1	227	-0.03%
2021/10/20	1	44.31	0.7	44.40	44.26	0.3	221	0.12%
2021/09/16	0.1	45.62	0	0.00	45.67	0.1	234	0.02%
2021/08/17	0.1	45.35	0	0.00	45.48	0.1	239	0.06%
2021/08/13	0	45.00	0	0.00	45.12	0	239	0.00%
2021/08/11	1	44.80	0	0.00	44.83	1	240	0.42%
2021/08/06	1	45.65	0	0.00	45.69	1	240	0.42%
2021/07/28	0.5	45.88	0	0.00	45.95	0.5	241	0.21%
2021/07/23	0	45.61	0	0.00	45.67	0	241	0.01%
2021/07/20	1	45.89	0	0.00	45.95	1	238	0.42%
2021/07/13	1	45.41	0	0.00	45.37	1	247	0.40%
2021/07/12	0	0.00	0.3	45.85	45.57	-0.3	248	-0.10%
2021/06/11	0.1	44.01	0	0.00	44.00	0.1	247	0.04%
2021/05/04	1	43.52	0	0.00	43.54	1	252	0.40%
2021/04/20	3	43.70	0	0.00	43.70	3	253	1.18%
2021/04/19	5	44.15	0	0.00	44.12	5	254	1.97%
2021/04/16	0	0.00	3	44.61	44.65	-3	247	-1.21%
2021/03/24	3	43.80	0	0.00	43.86	3	243	1.23%
2021/02/25	1	44.10	0	0.00	44.05	1	241	0.41%
2021/01/07	1	47.00	0	0.00	47.06	1	240	0.42%
2020/11/20	0	0.00	1	49.12	49.16	-1	236	-0.42%
2020/11/11	0	0.00	1	47.62	47.62	-1	236	-0.42%
2020/05/12	2	45.39	0	0.00	45.43	2	572	0.35%
2020/05/06	1	47.02	0	0.00	47.07	1	582	0.17%