中信美國公債20年 (00795B)-新光-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.22
漲跌
▲0.19
漲幅
+0.65%
成交量
10,537張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3.2	29.21	4.6	29.25	29.22	-1.4	16,470	-0.01%
2024/04/26	37.9	28.99	1	28.99	29.03	36.9	16,465	0.22%
2024/04/25	56.5	29.18	0	0.00	29.15	56.5	16,528	0.34%
2024/04/24	14.2	29.27	3	29.30	29.31	11.2	16,381	0.07%
2024/04/23	7	29.41	15	29.43	29.44	-8	16,329	-0.05%
2024/04/22	9.2	29.27	6.2	29.28	29.30	3	16,285	0.02%
2024/04/19	10.1	29.75	53	29.55	29.55	-42.9	16,217	-0.26%
2024/04/18	73.2	29.29	9	29.30	29.30	64.2	15,897	0.40%
2024/04/17	41.5	29.10	60.4	29.09	29.12	-18.9	15,807	-0.12%
2024/04/16	47.4	29.30	0	0.00	29.31	47.4	15,620	0.30%
2024/04/15	93.4	29.47	7	29.51	29.42	86.4	15,546	0.56%
2024/04/12	92.3	29.35	20	29.37	29.35	72.3	15,489	0.47%
2024/04/11	162.7	29.46	7	29.46	29.49	155.7	15,268	1.02%	大買/鉅額交易
2024/04/10	32.5	29.89	20.8	29.90	29.91	11.7	14,975	0.08%
2024/04/09	65.2	29.73	2	29.79	29.74	63.2	14,862	0.43%
2024/04/08	100.5	29.67	0	0.00	29.66	100.5	14,831	0.68%
2024/04/03	71.1	29.95	0	0.00	29.93	71.1	14,510	0.49%
2024/04/02	35.1	30.17	0	0.00	30.15	35.1	14,360	0.24%
2024/04/01	2.1	30.42	12	30.42	30.51	-10	14,385	-0.07%
2024/03/29	0	0.00	10	30.50	30.51	-10	14,380	-0.07%
2024/03/28	1	30.46	36	30.47	30.47	-35	14,369	-0.24%
2024/03/27	0.1	30.28	13	30.30	30.30	-12.9	14,331	-0.09%
2024/03/26	1.1	30.10	35	30.18	30.21	-34	14,321	-0.24%
2024/03/25	30.1	30.29	82	30.37	30.22	-51.9	14,245	-0.36%
2024/03/22	9	30.13	15.5	30.07	30.14	-6.5	14,120	-0.05%
2024/03/21	83.2	29.85	62	29.81	29.83	21.2	13,995	0.15%
2024/03/20	81.2	29.86	8.4	29.90	29.91	72.8	13,820	0.53%
2024/03/19	66.2	29.73	1	29.74	29.80	65.2	13,887	0.47%
2024/03/18	163.6	29.79	1.9	29.78	29.76	161.7	13,716	1.18%	大買/鉅額交易
2024/03/15	84.5	29.78	1	29.77	29.80	83.5	13,452	0.62%
2024/03/14	83.1	30.07	0	0.00	30.03	83.1	13,211	0.63%
2024/03/13	141.4	30.20	1.7	30.22	30.20	139.7	13,200	1.06%	大買/鉅額交易
2024/03/12	46	30.43	12.3	30.40	30.45	33.7	13,213	0.26%
2024/03/11	46	30.51	13.6	30.52	30.53	32.4	13,112	0.25%
2024/03/08	163.1	30.48	14.5	30.48	30.53	148.6	13,047	1.14%	大買/鉅額交易
2024/03/07	43	30.49	41.5	30.50	30.48	1.5	13,012	0.01%
2024/03/06	7	30.30	71	30.30	30.31	-64	12,826	-0.50%
2024/03/05	15.1	29.97	0	0.00	30.01	15.1	12,739	0.12%
2024/03/04	24.1	30.02	54.1	30.02	30.01	-30	12,630	-0.24%
2024/03/01	63	29.91	258.5	29.87	29.89	-195.5	12,451	-1.57%	大賣/鉅額交易
2024/02/29	23.7	29.78	20	29.75	29.75	3.7	12,271	0.03%
2024/02/27	262.5	29.80	1	29.81	29.80	261.5	12,174	2.15%	大買/鉅額交易
2024/02/26	50.5	30.31	34	30.31	30.31	16.5	11,943	0.14%
2024/02/23	51	29.77	5	29.76	29.77	46	11,736	0.39%
2024/02/22	82.3	29.68	0	0.00	29.70	82.3	11,570	0.71%
2024/02/21	42.2	29.77	2	29.80	29.78	40.2	11,210	0.36%
2024/02/20	138	29.70	0	0.00	29.74	138	11,014	1.25%	大買/鉅額交易
2024/02/19	32	29.75	1	29.73	29.78	31	10,793	0.29%
2024/02/16	118.1	29.82	20	29.77	29.77	98.1	10,676	0.92%	大買/
2024/02/15	89	29.91	10	29.92	29.99	79	10,113	0.78%
2024/02/05	51.8	30.58	3	30.56	30.60	48.8	9,740	0.50%
2024/02/02	25.1	31.04	1	31.11	31.07	24.1	9,606	0.25%
2024/02/01	2	30.78	18	30.82	30.89	-16	9,612	-0.17%
2024/01/31	7	30.45	8	30.43	30.57	-1	9,641	-0.01%
2024/01/30	0.1	30.07	7	30.13	30.23	-7	9,698	-0.07%
2024/01/29	19.5	29.84	0	0.00	29.85	19.5	9,669	0.20%
2024/01/25	15.7	29.72	0	0.00	29.81	15.7	9,730	0.16%
2024/01/24	6.6	29.95	0	0.00	29.98	6.6	9,620	0.07%
2024/01/23	0	0.00	2	30.10	30.18	-2	9,607	-0.02%
2024/01/19	62.8	29.90	0	0.00	29.89	62.8	9,564	0.66%
2024/01/18	5	30.42	0	0.00	30.41	5	9,463	0.05%
2024/01/17	0	0.00	2	30.36	30.43	-2	9,481	-0.02%
2024/01/16	3	30.60	2	30.63	30.66	1	9,445	0.01%
2024/01/15	2	30.73	0	0.00	30.74	2	9,468	0.02%
2024/01/12	108.4	30.55	5	30.56	30.57	103.4	9,565	1.08%	大買/鉅額交易
2024/01/11	3.2	30.45	2	30.46	30.46	1.2	9,693	0.01%
2024/01/10	3	30.50	1	30.50	30.49	2	9,722	0.02%
2024/01/09	0	0.00	5.3	30.41	30.51	-5.3	9,767	-0.05%
2024/01/08	22.1	30.25	10	30.25	30.22	12.1	9,689	0.13%
2024/01/05	26.1	30.63	0	0.00	30.58	26.1	9,658	0.27%
2024/01/04	0.5	31.02	0	0.00	30.92	0.5	9,537	0.01%
2024/01/03	2	30.87	0	0.00	30.83	2	9,469	0.02%
2024/01/02	14.6	30.85	0	0.00	30.84	14.6	9,439	0.15%
2023/12/29	10	31.14	0	0.00	31.14	10	9,393	0.11%
2023/12/28	0	0.00	2.8	31.20	31.24	-2.8	9,500	-0.03%
2023/12/27	11	31.09	0	0.00	31.12	11	9,410	0.12%
2023/12/25	12.5	31.12	10	31.22	31.13	2.5	9,229	0.03%
2023/12/22	22.1	31.26	4	31.27	31.29	18.1	9,185	0.20%
2023/12/21	17	31.60	0	0.00	31.61	17	9,198	0.18%
2023/12/20	0	0.00	2	31.47	31.50	-2	9,145	-0.02%
2023/12/19	10	31.38	37	31.36	31.40	-27	9,351	-0.29%
2023/12/18	27.2	31.45	200	31.49	31.56	-172.8	9,333	-1.85%	大賣/鉅額交易
2023/12/15	8	31.17	111.9	31.13	31.20	-103.9	9,210	-1.13%	大賣/鉅額交易
2023/12/14	30.6	30.75	10	30.81	30.80	20.6	9,095	0.23%
2023/12/13	0	0.00	1.8	30.27	30.25	-1.8	8,994	-0.02%
2023/12/12	9	30.17	0.2	30.21	30.19	8.8	9,085	0.10%
2023/12/11	251.5	30.13	28.1	30.14	30.19	223.5	9,014	2.48%	大買/鉅額交易
2023/12/08	32	30.23	4	30.20	30.28	28	8,962	0.31%
2023/12/07	6	30.49	5	30.56	30.39	1	8,816	0.01%
2023/12/06	13	30.14	5.8	30.11	30.10	7.2	8,738	0.08%
2023/12/05	17	29.61	5	29.65	29.68	12	8,673	0.14%
2023/12/04	3	29.43	5	29.44	29.44	-2	8,659	-0.02%
2023/12/01	12	29.07	0	0.00	29.12	12	8,632	0.14%
2023/11/30	5	29.17	0	0.00	29.17	5	8,569	0.06%
2023/11/29	22	29.00	15	29.04	29.00	7	8,605	0.08%
2023/11/28	5	28.92	5	28.92	28.90	0	8,527	0.00%
2023/11/27	36	28.64	0	0.00	28.60	36	8,553	0.42%
2023/11/24	109.5	28.85	70	28.84	28.81	39.5	8,534	0.46%	大買/
2023/11/22	18.5	28.77	0	0.00	28.77	18.5	8,276	0.22%
2023/11/21	3.5	28.86	5	28.85	28.89	-1.5	8,201	-0.02%
2023/11/20	13	28.71	30	28.66	28.68	-17	8,129	-0.21%
2023/11/17	10.3	28.85	0	0.00	28.81	10.3	8,112	0.13%
2023/11/16	16.5	28.78	0	0.00	28.77	16.5	8,143	0.20%
2023/11/15	26	29.42	7	29.39	29.38	19	8,197	0.23%
2023/11/14	20	28.92	0	0.00	28.95	20	8,154	0.25%
2023/11/13	9	28.83	0	0.00	28.81	9	8,392	0.11%
2023/11/10	10.8	28.89	1	28.87	28.94	9.8	8,520	0.12%
2023/11/09	4	29.48	11	29.49	29.46	-7	8,637	-0.08%
2023/11/08	2	28.92	8	28.93	28.93	-6	8,686	-0.07%
2023/11/07	4	28.53	0	0.00	28.57	4	8,886	0.05%
2023/11/06	1	28.67	37	28.68	28.66	-36	8,865	-0.41%
2023/11/03	30	28.66	10	28.66	28.66	20	8,919	0.22%
2023/11/02	3	28.21	10	28.25	28.22	-7	9,038	-0.08%
2023/11/01	8.1	27.53	0	0.00	27.56	8.1	9,114	0.09%
2023/10/31	6	27.67	0	0.00	27.73	6	9,521	0.06%
2023/10/30	2.1	27.68	0	0.00	27.66	2.1	9,638	0.02%
2023/10/27	0	0.00	10	27.85	27.83	-10	9,633	-0.10%
2023/10/26	9.2	27.39	0	0.00	27.38	9.2	9,603	0.10%
2023/10/25	3	28.00	5	27.97	27.95	-2	9,718	-0.02%
2023/10/24	2	27.75	4	27.67	27.76	-2	9,715	-0.02%
2023/10/23	26.4	27.21	1	27.15	27.16	25.4	9,748	0.26%
2023/10/20	8.4	27.40	0	0.00	27.38	8.4	9,746	0.09%
2023/10/19	50.1	27.62	0	0.00	27.56	50.1	9,610	0.52%
2023/10/18	29.4	28.05	1	28.00	27.98	28.4	9,453	0.30%
2023/10/17	15.6	28.20	2	28.11	28.13	13.6	9,458	0.14%
2023/10/16	1	28.55	5	28.61	28.61	-4	9,322	-0.04%
2023/10/13	12.6	28.37	13.5	28.37	28.45	-0.9	9,286	-0.01%
2023/10/12	4.3	28.90	1	28.92	28.89	3.3	9,260	0.04%
2023/10/11	0	0.00	9.1	28.38	28.39	-9.1	9,246	-0.10%
2023/10/06	4.1	28.10	0	0.00	28.08	4.1	9,215	0.04%
2023/10/05	2	28.30	5	28.26	28.29	-3	9,224	-0.03%
2023/10/04	31.2	27.90	0	0.00	27.89	31.2	9,189	0.34%
2023/10/03	17	28.62	1	28.62	28.62	16	9,047	0.18%
2023/10/02	13.1	28.78	0	0.00	28.80	13.1	9,078	0.14%
2023/09/28	18.1	28.91	0	0.00	28.92	18.1	9,123	0.20%
2023/09/27	1	29.16	0	0.00	29.15	1	9,012	0.01%
2023/09/26	33.4	29.07	0	0.00	29.13	33.4	8,989	0.37%
2023/09/25	7.2	29.61	0	0.00	29.58	7.2	8,915	0.08%
2023/09/22	66.6	29.48	2	29.47	29.51	64.6	8,997	0.72%
2023/09/21	3.3	30.00	1	30.05	30.05	2.3	8,753	0.03%
2023/09/20	2	30.12	0	0.00	30.16	2	8,732	0.02%
2023/09/19	0	0.00	15	30.30	30.30	-15	8,756	-0.17%
2023/09/18	24.8	30.08	0.2	30.11	30.10	24.6	8,774	0.28%
2023/09/15	17.1	30.30	0.3	30.35	30.38	16.7	8,602	0.19%
2023/09/13	1	30.45	0	0.00	30.46	1	8,557	0.01%
2023/09/12	20.5	30.36	0	0.00	30.41	20.5	8,568	0.24%
2023/09/11	10	30.42	0	0.00	30.40	10	8,576	0.12%
2023/09/08	62	30.63	5	30.61	30.66	57	8,538	0.67%
2023/09/07	0	0.00	1	30.38	30.40	-1	8,549	-0.01%
2023/09/06	40.1	30.28	2	30.29	30.34	38.1	8,575	0.44%
2023/09/05	3	30.54	0	0.00	30.54	3	8,542	0.04%
2023/09/04	8.1	30.61	0	0.00	30.60	8.1	8,673	0.09%
2023/09/01	1	30.98	0	0.00	31.00	1	8,621	0.01%
2023/08/31	2	30.99	24	30.93	31.00	-22	8,748	-0.25%
2023/08/30	41	30.86	257	30.86	30.88	-216	8,790	-2.46%	大賣/鉅額交易
2023/08/29	92	30.70	12	30.65	30.69	80	8,752	0.91%
2023/08/28	160	30.57	5.2	30.61	30.60	154.9	8,916	1.74%	大買/鉅額交易
2023/08/25	5	30.43	1	30.49	30.41	4	8,961	0.04%
2023/08/24	0	0.00	6.4	30.56	30.53	-6.4	9,029	-0.07%
2023/08/23	19.1	30.16	0	0.00	30.16	19.1	9,170	0.21%
2023/08/22	16.8	29.82	1	29.88	29.84	15.8	9,299	0.17%
2023/08/21	20.9	30.07	3	30.09	30.05	17.9	9,322	0.19%
2023/08/18	13.1	30.20	0	0.00	30.23	13.1	9,304	0.14%
2023/08/17	56.3	30.21	0	0.00	30.18	56.3	9,426	0.60%
2023/08/16	24	30.54	8.1	30.56	30.54	16	9,348	0.17%
2023/08/15	31.3	30.93	0	0.00	30.92	31.3	9,290	0.34%
2023/08/14	37.9	31.00	0	0.00	31.00	37.9	9,132	0.41%
2023/08/11	59.6	31.05	0	0.00	31.04	59.6	9,020	0.66%
2023/08/10	8.2	31.34	8	31.41	31.33	0.2	8,864	0.00%
2023/08/09	8.5	31.41	23	31.42	31.43	-14.5	8,839	-0.16%
2023/08/08	15.1	31.03	0	0.00	31.17	15.1	8,795	0.17%
2023/08/07	44.2	31.15	12.3	31.15	31.17	31.9	8,688	0.37%
2023/08/04	154.9	30.82	2.8	30.79	30.87	152.1	8,527	1.78%	大買/鉅額交易
2023/08/02	92.5	31.63	1	31.61	31.62	91.5	8,235	1.11%
2023/08/01	4	31.93	20	31.89	31.94	-16	8,084	-0.20%
2023/07/31	18	31.70	0	0.00	31.70	18	8,094	0.22%
2023/07/28	161.2	31.67	16	31.66	31.71	145.2	8,065	1.80%	大買/鉅額交易
2023/07/27	24	32.06	0	0.00	32.06	24	7,822	0.31%
2023/07/26	12.2	32.10	0	0.00	32.09	12.2	7,843	0.16%
2023/07/25	12	32.22	0	0.00	32.22	12	7,836	0.15%
2023/07/24	2	32.30	0	0.00	32.30	2	7,746	0.03%
2023/07/21	5.1	32.16	2	32.17	32.19	3.1	7,778	0.04%
2023/07/20	14	32.28	21	32.31	32.27	-7	7,774	-0.09%
2023/07/19	20	32.13	12	32.09	32.13	8	7,729	0.10%
2023/07/18	1	31.87	0	0.00	31.87	1	7,743	0.01%
2023/07/17	102	31.85	0	0.00	31.88	102	7,774	1.31%	大買/鉅額交易
2023/07/14	3	31.84	0	0.00	31.83	3	7,726	0.04%
2023/07/13	1.2	31.74	0	0.00	31.70	1.2	7,709	0.02%
2023/07/12	3	31.65	300	31.68	31.63	-297	7,680	-3.87%	大賣/鉅額交易
2023/07/11	2	31.59	0	0.00	31.63	2	7,605	0.03%
2023/07/10	110.4	31.43	3	31.43	31.44	107.4	7,531	1.43%	大買/鉅額交易
2023/07/07	36.7	31.68	15	31.69	31.68	21.7	7,404	0.29%
2023/07/06	32	31.98	16.7	32.01	32.00	15.3	7,317	0.21%
2023/07/05	4	32.26	1	32.28	32.27	3	7,213	0.04%
2023/07/04	24.1	32.30	6	32.31	32.30	18.1	7,200	0.25%
2023/07/03	0.1	32.31	0	0.00	32.32	0.1	7,191	0.00%
2023/06/30	38.9	32.07	18	32.10	32.09	20.9	7,106	0.29%
2023/06/29	12.1	32.47	28	32.49	32.44	-15.9	6,948	-0.23%
2023/06/28	12.2	32.29	1.6	32.28	32.33	10.6	6,892	0.15%
2023/06/27	52	32.41	5	32.46	32.35	47	6,811	0.69%
2023/06/26	7.2	32.41	16	32.42	32.42	-8.8	6,734	-0.13%
2023/06/21	6	32.29	24	32.26	32.26	-18	6,641	-0.27%
2023/06/20	15.1	31.78	2	31.85	31.87	13.1	6,550	0.20%
2023/06/19	7	31.93	5.5	31.94	31.95	1.5	6,503	0.02%
2023/06/16	17	31.83	68.4	31.86	31.86	-51.4	6,420	-0.80%
2023/06/15	14.2	31.69	0	0.00	31.62	14.2	6,338	0.22%
2023/06/14	22.5	31.57	16.6	31.56	31.56	5.9	6,267	0.09%
2023/06/13	9	31.76	21.4	31.82	31.81	-12.4	6,186	-0.20%
2023/06/12	29.1	31.75	0	0.00	31.72	29.1	6,121	0.48%
2023/06/09	2	31.67	10	31.66	31.69	-8	6,032	-0.13%
2023/06/08	117.9	31.46	16.7	31.49	31.45	101.2	5,975	1.69%	大買/鉅額交易
2023/06/07	10	31.87	11	31.97	31.96	-1	5,781	-0.02%
2023/06/06	57.2	31.62	0	0.00	31.64	57.2	5,650	1.01%
2023/06/05	191.5	31.61	21.1	31.66	31.60	170.4	5,461	3.12%	大買/鉅額交易
2023/06/02	31.3	31.96	1.7	31.96	31.95	29.6	5,313	0.56%
2023/06/01	21.3	31.85	11	31.89	31.81	10.3	5,279	0.20%
2023/05/31	14.4	31.71	7	31.65	31.71	7.4	5,131	0.14%
2023/05/30	5.1	31.37	3.9	31.37	31.39	1.2	5,062	0.02%
2023/05/29	28.7	31.25	0	0.00	31.21	28.7	4,968	0.58%
2023/05/26	30.6	31.10	3.8	31.13	31.14	26.8	4,766	0.56%
2023/05/25	61.4	31.25	3.2	31.26	31.23	58.2	4,574	1.27%
2023/05/24	34.2	31.46	3	31.44	31.47	31.2	4,488	0.69%
2023/05/23	80.1	31.29	2	31.29	31.27	78.1	4,359	1.79%
2023/05/22	114.1	31.51	15.1	31.54	31.51	99	4,193	2.36%	大買/
2023/05/19	39.6	31.69	3	31.73	31.70	36.6	3,991	0.92%
2023/05/18	35	32.01	1.8	32.08	32.01	33.2	3,842	0.86%
2023/05/17	47.5	32.09	0	32.13	32.10	47.5	3,735	1.27%
2023/05/16	59.5	32.45	0	32.46	32.44	59.5	3,629	1.64%
2023/05/15	34.1	32.66	16.5	32.67	32.65	17.6	3,449	0.51%
2023/05/12	5	32.93	15	32.93	32.94	-10	3,363	-0.30%
2023/05/11	64	32.54	2	32.58	32.54	62	3,274	1.89%
2023/05/10	66.5	32.34	1.2	32.38	32.34	65.2	3,201	2.04%
2023/05/09	80	32.41	0	0.00	32.45	80	3,113	2.57%
2023/05/08	17	32.75	0	0.00	32.77	17	2,951	0.58%
2023/05/05	10	32.87	2.4	32.87	32.82	7.6	2,880	0.26%
2023/05/04	0	0.00	4.7	33.11	33.11	-4.7	2,802	-0.17%
2023/05/03	7	32.96	5.3	32.94	32.94	1.7	2,736	0.06%
2023/05/02	16.3	32.54	0	0.00	32.52	16.3	2,686	0.61%
2023/04/28	9.1	32.62	9.6	32.69	32.77	-0.5	2,581	-0.02%
2023/04/27	11	32.95	1.3	32.96	32.92	9.7	2,501	0.39%
2023/04/26	3	33.39	3	33.24	33.24	0	2,457	0.00%
2023/04/25	3.3	32.88	0	0.00	32.92	3.3	2,403	0.14%
2023/04/24	2.2	32.47	0.9	32.50	32.48	1.2	2,351	0.05%
2023/04/21	5	32.56	4.5	32.60	32.64	0.5	2,299	0.02%
2023/04/20	1	32.27	0.8	32.38	32.40	0.2	2,250	0.01%
2023/04/19	20	32.24	0	0.00	32.29	20	2,190	0.91%
2023/04/18	18.3	32.20	0	0.00	32.20	18.3	2,152	0.85%
2023/04/17	4.7	32.56	0	0.00	32.54	4.7	2,102	0.22%
2023/04/14	6	32.80	0	0.00	32.76	6	2,080	0.29%
2023/04/13	4	33.01	0	0.00	33.03	4	2,044	0.20%
2023/04/12	3	33.07	0	0.00	33.07	3	2,043	0.15%
2023/04/10	2	33.26	0	0.00	33.26	2	2,025	0.10%
2023/04/07	2.5	33.44	0	0.00	33.43	2.5	2,013	0.12%
2023/04/06	1	33.41	6	33.29	33.41	-5	2,005	-0.25%
2023/03/31	0	0.00	10	32.25	32.26	-10	1,984	-0.50%
2023/03/29	11	32.16	0	0.00	32.17	11	1,984	0.55%
2023/03/28	4	32.14	0	0.00	32.20	4	1,988	0.20%
2023/03/27	1	32.82	1	32.79	32.79	0	1,961	0.00%
2023/03/24	0	0.00	1	32.61	32.61	-1	1,948	-0.05%
2023/03/23	6	32.57	1	32.53	32.54	5	1,939	0.26%
2023/03/22	6	32.55	0	0.00	32.43	6	1,919	0.31%
2023/03/21	1.5	32.92	0	0.00	32.92	1.5	1,873	0.08%
2023/03/20	0	0.00	1	32.83	33.06	-1	1,859	-0.05%
2023/03/17	1.1	32.51	0	0.00	32.71	1.1	1,834	0.06%
2023/03/16	0	0.00	13	32.89	32.93	-13	1,815	-0.72%
2023/03/15	4	32.21	0	0.00	32.27	4	1,787	0.22%
2023/03/14	4	32.66	1	32.74	32.66	3	1,765	0.17%
2023/03/13	0	0.00	7	32.38	32.28	-7	1,745	-0.40%
2023/03/09	2	31.63	0	0.00	31.58	2	1,699	0.12%
2023/03/07	3	31.48	0	0.00	31.46	3	1,683	0.18%
2023/03/06	1	31.55	1	31.55	31.51	0	1,675	0.00%
2023/03/03	5.1	30.93	0	0.00	30.97	5.1	1,645	0.31%
2023/03/02	2.1	31.06	0	0.00	31.06	2.1	1,575	0.13%
2023/02/24	1	31.34	0	0.00	31.47	1	1,508	0.07%
2023/02/22	3.2	31.06	0	0.00	31.05	3.2	1,458	0.22%
2023/02/21	11.1	31.27	0	0.00	31.24	11.1	1,392	0.80%
2023/02/17	5.3	31.11	0	0.00	31.07	5.3	1,313	0.40%
2023/02/16	3.5	31.68	0	0.00	31.61	3.5	1,269	0.28%
2023/02/15	3	32.22	2	32.22	32.23	1	1,235	0.08%
2023/02/14	1	32.14	0	0.00	32.15	1	1,221	0.08%
2023/02/13	2	31.90	0	0.00	31.90	2	1,212	0.17%
2023/02/10	0.1	32.15	0	0.00	32.18	0.1	1,192	0.01%
2023/02/08	0.1	32.41	0	0.00	32.32	0.1	1,165	0.01%
2023/02/07	1	32.45	0	0.00	32.46	1	1,151	0.09%
2023/02/03	4	32.89	0	0.00	32.93	4	1,119	0.36%
2023/02/02	1	32.79	0	0.00	32.67	1	1,111	0.09%
2023/02/01	12	32.66	0	0.00	32.65	12	1,095	1.10%
2023/01/31	2	32.57	0	0.00	32.53	2	1,085	0.18%
2023/01/30	1	32.72	0	0.00	32.85	1	1,070	0.09%
2023/01/17	1	32.68	0	0.00	32.65	1	1,054	0.09%
2023/01/16	4	32.93	0	0.00	32.91	4	1,037	0.39%
2023/01/12	2	32.65	0	0.00	32.77	2	1,004	0.20%
2023/01/11	2	32.32	0	0.00	32.34	2	990	0.20%
2023/01/10	10	32.66	11	32.62	32.62	-1	975	-0.10%
2023/01/09	21	32.53	0	0.00	32.51	21	961	2.18%
2023/01/04	6	31.78	0	0.00	31.92	6	914	0.66%
2023/01/03	5	31.41	0	0.00	31.39	5	903	0.55%
2022/12/30	1	31.50	0	0.00	31.50	1	890	0.11%
2022/12/28	1.1	31.51	0	0.00	31.49	1.1	862	0.12%
2022/12/20	1	32.39	0	0.00	32.45	1	790	0.13%
2022/12/05	0	0.00	3	32.77	32.80	-3	739	-0.41%
2022/12/01	4	32.07	0	0.00	32.01	4	733	0.55%
2022/11/30	0.1	32.10	0	0.00	32.02	0.1	725	0.01%
2022/11/24	3	32.50	0	0.00	32.29	3	717	0.42%
2022/11/23	0	0.00	4	31.94	32.10	-4	712	-0.56%
2022/11/18	1	31.83	0	0.00	31.81	1	708	0.14%
2022/11/17	4	31.82	0	0.00	31.82	4	710	0.56%
2022/11/16	2	31.30	0	0.00	31.21	2	705	0.28%
2022/11/07	0.2	31.46	0	0.00	31.22	0.2	686	0.02%
2022/09/30	1	33.37	0	0.00	33.41	1	669	0.15%
2022/09/27	1	33.60	0	0.00	33.60	1	667	0.15%
2022/09/07	0	0.00	1	33.87	33.87	-1	664	-0.15%
2022/09/01	0	0.00	1	34.40	34.46	-1	666	-0.15%
2022/08/22	1	34.45	0	0.00	34.49	1	668	0.15%
2022/08/19	0	0.00	2	34.83	34.87	-2	667	-0.30%
2022/08/18	2	34.93	0	0.00	34.94	2	667	0.30%
2022/08/17	4	35.26	0	0.00	35.20	4	666	0.60%
2022/08/16	1	35.25	0	0.00	35.29	1	665	0.15%
2022/08/12	3	35.12	0	0.00	35.17	3	670	0.45%
2022/08/10	1	36.22	0	0.00	36.21	1	667	0.15%
2022/08/01	1	36.03	0	0.00	35.96	1	668	0.15%
2022/07/21	2	35.01	0	0.00	35.01	2	683	0.29%
2022/07/20	2	34.86	0	0.00	34.87	2	683	0.29%
2022/07/05	0	0.00	1	34.68	34.78	-1	695	-0.14%
2022/06/23	0	0.00	4	34.27	34.27	-4	694	-0.58%
2022/06/22	1	33.65	0	0.00	33.65	1	693	0.14%
2022/06/16	1	33.65	0	0.00	33.64	1	696	0.14%
2022/06/15	1	33.23	0	0.00	33.23	1	695	0.14%
2022/06/07	1	34.24	0	0.00	34.21	1	722	0.14%
2022/06/01	4	34.67	0	0.00	34.60	4	721	0.55%
2022/05/31	0	0.00	1	34.72	34.71	-1	721	-0.14%
2022/05/30	2	35.30	0	0.00	35.14	2	713	0.28%
2022/05/25	6	35.67	0	0.00	35.64	6	692	0.87%
2022/05/23	1	35.55	0	0.00	35.55	1	679	0.15%
2022/05/20	8	35.22	0	0.00	35.28	8	668	1.20%
2022/05/12	2	35.66	0	0.00	35.72	2	629	0.32%
2022/05/11	1	35.22	0	0.00	35.22	1	628	0.16%
2022/05/09	1	34.59	0	0.00	34.57	1	614	0.16%
2022/05/06	0	0.00	6	34.98	35.09	-6	605	-0.99%
2022/05/05	0	0.00	10	35.66	35.53	-10	596	-1.68%
2022/05/04	2	35.72	0	0.00	35.73	2	584	0.34%
2022/05/03	3	35.67	0	0.00	35.57	3	580	0.52%
2022/04/28	0	0.00	1	36.31	36.31	-1	564	-0.18%
2022/04/26	0	0.00	2	36.05	36.05	-2	550	-0.36%
2022/04/22	4	35.90	0	0.00	35.80	4	540	0.74%
2022/04/21	0	0.00	4	36.07	36.07	-4	532	-0.75%
2022/04/20	6	35.42	5	35.55	35.55	1	526	0.19%
2022/04/18	1	35.81	1	35.90	35.80	0	506	0.00%
2022/04/15	6	36.01	0	0.00	36.01	6	502	1.19%
2022/04/14	0	0.00	6	36.34	36.51	-6	494	-1.21%
2022/04/13	1	36.29	0	0.00	36.26	1	488	0.20%
2022/04/12	0	0.00	1	36.40	36.36	-1	480	-0.21%
2022/04/11	2	36.86	0	0.00	36.71	2	475	0.42%
2022/04/08	4	37.32	0	0.00	37.32	4	466	0.86%
2022/04/07	0	0.00	6	37.42	37.48	-6	460	-1.30%
2022/04/06	11	37.38	11	37.49	37.41	0	453	0.00%
2022/03/28	4	37.48	1	37.65	37.42	3	420	0.71%
2022/03/25	0	0.00	3	38.06	38.03	-3	412	-0.73%
2022/03/23	0	0.00	4	37.17	37.17	-4	397	-1.01%
2022/03/22	6	37.80	4	37.85	37.68	2	388	0.51%
2022/03/21	0	0.00	2	38.49	38.43	-2	379	-0.53%
2022/03/18	8	38.12	0	0.00	38.03	8	372	2.15%
2022/03/17	0	0.00	4	38.59	38.63	-4	365	-1.09%
2022/03/15	4	38.34	4	38.42	38.33	0	348	0.00%
2022/03/14	2	38.86	0	0.00	38.78	2	330	0.60%
2022/03/11	2	38.90	4	38.97	38.90	-2	315	-0.63%
2022/03/10	2	39.04	2	39.14	39.04	0	299	0.00%
2022/03/08	1	39.87	1	40.04	39.91	0	286	0.00%
2022/03/03	5	39.27	3	39.44	39.13	2	264	0.76%
2022/03/02	0	0.00	1	39.89	39.86	-1	264	-0.38%
2022/03/01	0	0.00	1	39.47	39.44	-1	264	-0.38%
2022/02/17	0	0.00	3	38.74	38.77	-3	268	-1.12%
2022/02/16	2	38.61	2	38.74	38.53	0	266	0.00%
2022/02/14	0	0.00	3	39.18	39.12	-3	263	-1.14%
2022/02/11	7	39.19	7	39.40	39.01	0	263	0.00%
2022/02/08	0	0.00	1	39.49	39.42	-1	255	-0.39%
2022/02/07	2	39.51	2	39.86	39.63	0	256	0.00%
2022/01/26	0	0.00	2	40.17	40.13	-2	256	-0.78%
2022/01/25	2	40.09	12	40.12	40.19	-10	254	-3.92%
2022/01/20	1	39.66	5	39.60	39.58	-4	248	-1.61%
2022/01/19	0	0.00	35	39.39	39.42	-35	248	-14.09%
2022/01/18	50	39.62	0	0.00	39.65	50	245	20.40%
2022/01/17	20	39.70	0	0.00	39.71	20	244	8.18%
2022/01/07	0	0.00	5	40.35	40.38	-5	237	-2.11%
2022/01/06	0	0.00	5	40.22	40.11	-5	237	-2.11%
2022/01/04	15	40.74	0	0.00	40.73	15	235	6.38%
2021/10/12	0	0.00	0.1	40.60	40.66	-0.1	220	-0.05%
2021/10/07	0	0.00	0.2	40.99	40.85	-0.2	223	-0.09%
2021/10/05	0	0.00	0.1	41.23	41.24	-0.1	225	-0.04%
2021/09/22	0	0.00	0.1	42.63	42.43	-0.1	234	-0.02%
2021/09/15	0	0.00	1.1	42.29	42.31	-1.1	235	-0.47%
2021/09/14	0	0.00	0.2	41.90	41.87	-0.2	241	-0.07%
2021/08/06	1	42.51	0	0.00	42.51	1	251	0.40%
2021/07/21	0.7	43.00	0	0.00	42.99	0.7	261	0.27%
2021/07/02	0	0.00	25	41.08	41.14	-25	259	-9.64%
2021/06/21	0	0.00	3	41.54	41.90	-3	266	-1.13%
2021/06/18	0	0.00	2	40.51	40.64	-2	263	-0.76%
2021/06/03	0	0.00	1	39.06	39.07	-1	272	-0.37%
2021/05/27	0	0.00	4	39.43	39.38	-4	274	-1.46%
2021/05/21	0	0.00	5	39.12	39.21	-5	279	-1.79%
2021/05/20	0	0.00	2	38.94	38.94	-2	280	-0.71%
2021/05/10	2	39.40	0	0.00	39.57	2	280	0.71%
2021/04/28	2	39.65	0	0.00	39.67	2	278	0.72%
2021/04/23	0	0.00	1	40.43	40.40	-1	277	-0.36%
2021/04/21	1	40.15	0	0.00	40.16	1	276	0.36%
2021/04/12	0	0.00	2	40.22	40.30	-2	278	-0.72%
2021/03/30	1	39.70	0	0.00	39.48	1	262	0.38%
2021/03/05	0	0.00	1	39.45	39.40	-1	249	-0.40%
2021/03/04	1	39.76	0	0.00	39.82	1	250	0.40%
2021/02/25	2	40.00	0	0.00	39.97	2	246	0.81%
2021/02/23	0	0.00	1	41.18	41.11	-1	245	-0.41%
2021/02/22	0	0.00	1	41.14	41.08	-1	245	-0.41%
2021/02/17	4	41.92	0	0.00	41.90	4	244	1.64%
2021/02/03	17	43.50	0	0.00	43.50	17	243	6.97%
2021/02/01	2	43.78	0	0.00	43.81	2	245	0.82%
2021/01/29	20	44.08	0	0.00	44.14	20	244	8.19%
2020/12/21	2	45.54	0	0.00	45.40	2	241	0.83%
2020/11/09	0	0.00	2	47.00	46.70	-2	235	-0.85%
2020/10/23	2	46.34	2	46.45	46.39	0	231	0.00%
2020/10/21	1	47.01	1	47.30	46.57	0	231	0.00%
2020/10/12	0	0.00	1	47.23	47.21	-1	230	-0.43%
2020/10/08	1	47.20	1	47.55	47.17	0	230	0.00%
2020/09/21	1	48.69	1	49.00	48.65	0	232	0.00%
2020/09/07	1	48.75	1	49.00	48.73	0	235	0.00%
2020/09/03	0	0.00	1	49.67	49.67	-1	235	-0.42%
2020/09/01	0	0.00	1	48.68	48.65	-1	237	-0.42%
2020/08/31	1	48.42	0	0.00	48.44	1	239	0.42%
2020/08/28	2	48.04	0	0.00	48.26	2	241	0.83%
2020/08/20	2	49.57	2	49.67	49.61	0	242	0.00%
2020/08/11	1	50.90	0	0.00	51.05	1	240	0.42%
2020/08/10	1	51.55	1	51.80	51.25	0	239	0.00%
2020/07/28	1	50.80	1	51.05	50.60	0	244	0.00%
2020/07/24	1	50.90	1	51.15	51.30	0	245	0.00%
2020/07/08	1	49.37	1	49.73	49.86	0	249	0.00%
2020/06/17	0	0.00	2	48.70	48.83	-2	241	-0.83%
2020/06/16	2	49.07	2	49.60	48.70	0	240	0.00%
2020/06/12	1	49.69	1	49.96	49.61	0	242	0.00%
2020/06/11	1	49.07	2	49.00	49.07	-1	244	-0.41%
2020/06/05	1	48.17	0	0.00	47.88	1	249	0.40%
2020/06/03	1	49.20	0	0.00	49.34	1	253	0.39%
2020/05/26	1	50.60	0	0.00	50.45	1	271	0.37%
2020/05/19	1	50.10	0	0.00	50.05	1	295	0.34%
2020/05/18	1	51.10	0	0.00	51.20	1	299	0.33%
2020/05/04	1	51.50	0	0.00	51.45	1	307	0.33%
2020/04/30	0	0.00	2	51.48	51.45	-2	309	-0.65%
2020/04/29	0	0.00	2	51.85	51.85	-2	312	-0.64%
2020/04/24	1	52.60	0	0.00	52.50	1	333	0.30%
2020/04/23	2	52.43	0	0.00	52.50	2	342	0.58%
2020/04/22	1	53.15	0	0.00	53.15	1	349	0.29%
2020/04/21	1	52.30	0	0.00	52.30	1	355	0.28%
2020/04/17	0	0.00	1	51.95	52.00	-1	366	-0.27%
2020/04/15	0	0.00	2	50.50	50.80	-2	367	-0.54%
2020/04/14	2	50.38	0	0.00	50.40	2	369	0.54%
2020/03/17	0	0.00	1	50.80	51.15	-1	391	-0.26%
2020/02/26	0	0.00	1	46.60	46.66	-1	358	-0.28%
2020/02/21	0	0.00	1	46.20	46.21	-1	351	-0.28%
2020/02/19	0	0.00	4	45.17	45.14	-4	339	-1.18%
2020/02/18	0	0.00	3	45.00	45.13	-3	337	-0.89%
2020/02/17	1	44.78	3	44.80	44.70	-2	339	-0.59%
2020/02/14	11	44.59	0	0.00	44.59	11	520	2.11%
2020/02/07	0	0.00	6	44.39	44.44	-6	523	-1.15%
2020/02/06	6	43.93	2	43.94	43.95	4	521	0.77%
2020/01/30	2	43.12	16	44.74	45.22	-14	508	-2.76%
2020/01/20	5	42.68	0	0.00	42.68	5	499	1.00%
2020/01/17	7	42.65	0	0.00	42.58	7	492	1.42%
2020/01/16	5	42.99	0	0.00	43.04	5	485	1.03%
2020/01/09	2	42.35	0	0.00	42.34	2	465	0.43%
2020/01/06	0	0.00	4	43.26	43.27	-4	643	-0.62%
2020/01/03	0	0.00	5	42.63	42.87	-5	644	-0.78%
2020/01/02	2	42.06	2	42.14	42.09	0	644	0.00%
2019/12/31	3	42.40	0	0.00	42.33	3	643	0.47%
2019/12/30	0	0.00	3	42.63	42.63	-3	640	-0.47%
2019/12/26	1	42.52	0	0.00	42.52	1	642	0.16%
2019/12/24	1	42.46	0	0.00	42.48	1	642	0.16%
2019/12/19	3	42.50	0	0.00	42.54	3	639	0.47%
2019/12/18	4	42.81	4	42.90	42.82	0	641	0.00%
2019/12/13	7	42.70	0	0.00	42.73	7	638	1.10%
2019/12/06	2	43.69	2	43.65	43.69	0	1,008	0.00%

中信美國公債20年相關文章

中信美國公債20年相關影音