中信關鍵半導體 (00891)-新光-高雄券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	18.66	10	18.69	18.66	-9.9	6,990	-0.14%
2025/01/21	2.1	18.59	18	18.54	18.59	-15.9	6,962	-0.23%
2025/01/20	6	18.53	34	18.52	18.51	-28	6,986	-0.40%
2025/01/17	4	18.23	1	18.23	18.24	3	6,964	0.04%
2025/01/16	0.3	18.32	25.6	18.26	18.28	-25.3	6,956	-0.36%
2025/01/15	12	17.86	6	17.88	17.86	6	6,915	0.09%
2025/01/14	17	17.80	28.3	17.91	17.90	-11.3	7,002	-0.16%
2025/01/13	46.4	17.84	13	17.76	17.76	33.4	7,086	0.47%
2025/01/10	6	18.31	16.7	18.35	18.30	-10.7	6,939	-0.15%
2025/01/09	14.6	18.33	0	0.00	18.27	14.6	6,994	0.21%
2025/01/08	8.1	18.77	5	18.87	18.64	3.1	7,042	0.04%
2025/01/07	0	0.00	59.4	18.77	18.89	-59.4	7,026	-0.84%
2025/01/06	1	18.30	65.1	18.32	18.46	-64.1	6,936	-0.92%
2025/01/03	0	0.00	4	18.10	17.98	-4	6,827	-0.06%
2025/01/02	10.7	17.94	0	0.00	17.88	10.7	6,851	0.16%
2024/12/31	0	0.00	12	18.19	18.25	-12	6,861	-0.17%
2024/12/30	5	18.33	5.1	18.30	18.26	-0.1	6,872	0.00%
2024/12/27	0	0.00	0.3	18.39	18.46	-0.3	6,881	0.00%
2024/12/26	0	0.00	1	18.34	18.38	-1	6,947	-0.01%
2024/12/25	0	0.00	18	18.39	18.39	-18	7,010	-0.26%
2024/12/24	0	0.00	0.7	18.38	18.30	-0.7	6,922	-0.01%
2024/12/23	4	18.25	3	18.18	18.23	1	7,013	0.01%
2024/12/20	1	18.00	0.4	17.99	18.00	0.6	7,003	0.01%
2024/12/19	1.1	18.10	0	0.00	18.16	1.1	6,997	0.02%
2024/12/17	0	0.00	16.5	18.29	18.30	-16.5	6,979	-0.24%
2024/12/16	0.4	17.90	1.3	18.05	17.88	-1	6,821	-0.01%
2024/12/13	0.1	17.91	1.5	17.90	17.92	-1.4	6,753	-0.02%
2024/12/12	0	17.91	0.1	17.91	17.83	-0.1	6,722	0.00%
2024/12/11	22.1	17.58	10	17.67	17.64	12.1	6,763	0.18%
2024/12/10	0.1	17.75	1	17.75	17.77	-0.9	6,780	-0.01%
2024/12/09	28.3	17.74	0	0.00	17.76	28.3	6,778	0.42%
2024/12/06	0.1	17.76	7	17.81	17.76	-6.9	6,886	-0.10%
2024/12/05	4	17.82	0	0.00	17.82	4	6,876	0.06%
2024/12/04	10	17.52	52	17.58	17.66	-42	6,876	-0.61%
2024/12/03	2.3	17.47	22	17.45	17.43	-19.7	7,013	-0.28%
2024/11/29	39	16.82	43	16.98	17.04	-4	6,963	-0.06%
2024/11/28	56.8	16.87	4	16.84	16.82	52.8	6,906	0.77%
2024/11/27	26	17.18	20	17.09	17.04	6	6,757	0.09%
2024/11/26	56	17.32	5	17.35	17.34	51	6,680	0.76%
2024/11/25	4	17.75	2	17.63	17.53	2	6,674	0.03%
2024/11/22	2	17.54	12	17.56	17.53	-10	6,700	-0.15%
2024/11/21	20.1	17.33	0.3	17.35	17.33	19.8	6,699	0.30%
2024/11/20	5	17.42	3.7	17.44	17.43	1.3	6,702	0.02%
2024/11/19	5.2	17.37	0	0.00	17.52	5.2	6,718	0.08%
2024/11/18	39.6	17.37	12	17.29	17.25	27.6	6,701	0.41%
2024/11/15	2.3	17.97	1	18.00	18.06	1.3	6,588	0.02%
2024/11/14	32.3	17.97	13	17.89	17.87	19.3	6,605	0.29%
2024/11/13	4.5	18.14	1	18.22	18.10	3.5	6,441	0.05%
2024/11/12	14.6	18.30	1	18.43	18.17	13.6	6,405	0.21%
2024/11/11	14.6	18.56	2.2	18.57	18.57	12.4	6,303	0.20%
2024/11/08	0	0.00	5	18.77	18.63	-5	6,312	-0.08%
2024/11/07	5	18.59	6	18.61	18.59	-1	6,357	-0.02%
2024/11/06	1	18.46	1	18.44	18.39	0	6,421	0.00%
2024/11/05	16.1	18.10	11	18.12	18.08	5.1	6,524	0.08%
2024/11/04	6	18.18	5	18.16	18.22	1	6,719	0.01%
2024/11/01	17.4	17.81	13	17.93	18.11	4.4	7,072	0.06%
2024/10/30	0.3	18.25	5	18.32	18.23	-4.7	7,338	-0.06%
2024/10/29	15.5	18.21	5	18.19	18.19	10.5	7,370	0.14%
2024/10/28	15.4	18.63	11	18.61	18.60	4.4	7,342	0.06%
2024/10/25	0.1	18.60	1	18.67	18.68	-0.9	7,375	-0.01%
2024/10/24	3.4	18.57	2	18.63	18.55	1.4	7,457	0.02%
2024/10/23	19.1	18.78	2	18.84	18.73	17.1	7,639	0.22%
2024/10/22	4	18.79	11	18.83	18.86	-7	7,679	-0.09%
2024/10/21	1	18.82	5	18.88	18.82	-4	7,964	-0.05%
2024/10/18	7.1	18.76	113.4	18.69	18.60	-106.3	8,012	-1.33%	大賣/鉅額交易
2024/10/17	5.1	18.58	4	18.54	18.58	1.1	8,145	0.01%
2024/10/16	5	18.69	5.1	18.58	18.58	-0.1	8,251	0.00%
2024/10/15	0	0.00	21	18.83	18.81	-21	8,266	-0.25%
2024/10/14	0.1	18.54	22	18.57	18.56	-22	8,232	-0.27%
2024/10/11	0	0.00	34.8	18.50	18.49	-34.8	8,451	-0.41%
2024/10/09	5	18.27	9	18.23	18.21	-4	8,443	-0.05%
2024/10/08	7	17.98	8	18.07	18.07	-1	8,465	-0.01%
2024/10/07	0	18.17	13	18.21	18.11	-13	8,633	-0.15%
2024/10/04	0.2	17.85	1	17.91	17.85	-0.8	8,679	-0.01%
2024/10/01	0	0.00	17	17.94	17.84	-17	8,724	-0.19%
2024/09/30	53.1	17.96	36.3	17.93	17.82	16.8	8,805	0.19%
2024/09/27	0	0.00	10.5	18.45	18.40	-10.5	8,736	-0.12%
2024/09/26	0.1	18.40	6	18.33	18.35	-5.9	8,725	-0.07%
2024/09/25	5	18.18	44.1	18.15	18.19	-39.1	8,863	-0.44%
2024/09/24	5	17.60	6	17.66	17.78	-1	8,778	-0.01%
2024/09/23	4	17.68	7.4	17.66	17.66	-3.4	8,783	-0.04%
2024/09/20	40	17.84	5.2	17.85	17.62	34.8	8,871	0.39%
2024/09/19	10	17.42	0	17.58	17.58	10	8,941	0.11%
2024/09/18	33	17.49	9.9	17.34	17.35	23.1	9,164	0.25%
2024/09/16	10.3	17.61	10.1	17.65	17.64	0.2	9,235	0.00%
2024/09/13	10.1	17.65	24	17.69	17.66	-13.9	9,335	-0.15%
2024/09/12	23	17.66	59.8	17.72	17.75	-36.8	9,564	-0.38%
2024/09/11	14.7	17.19	20	17.15	17.12	-5.3	9,582	-0.06%
2024/09/10	18.6	17.10	17	17.17	17.20	1.6	9,612	0.02%
2024/09/09	34.5	17.11	21	17.15	17.20	13.5	9,676	0.14%
2024/09/06	16	17.38	18	17.48	17.50	-2	9,855	-0.02%
2024/09/05	12.2	17.39	1	17.50	17.30	11.2	9,968	0.11%
2024/09/04	55	17.44	9	17.50	17.39	46	9,969	0.46%
2024/09/03	11	18.27	3	18.23	18.24	8	9,795	0.08%
2024/09/02	7	18.37	11	18.38	18.31	-4	9,993	-0.04%
2024/08/30	4.6	18.44	10	18.50	18.42	-5.4	10,043	-0.05%
2024/08/29	6.4	18.11	168	18.18	18.44	-161.6	10,170	-1.59%	大賣/鉅額交易
2024/08/28	6	18.14	4	18.23	18.36	2	10,211	0.02%
2024/08/27	3	18.19	3.1	18.32	18.24	-0.1	10,354	0.00%
2024/08/26	168	18.41	8	18.35	18.30	160	10,487	1.53%	大買/鉅額交易
2024/08/23	12	18.17	10	18.29	18.39	2	10,546	0.02%
2024/08/22	3	18.35	5	18.40	18.37	-2	10,654	-0.02%
2024/08/21	8	18.38	7	18.37	18.33	1	10,864	0.01%
2024/08/20	4.1	18.63	7	18.64	18.53	-3	10,854	-0.03%
2024/08/19	1	18.50	3.3	18.45	18.50	-2.3	10,943	-0.02%
2024/08/16	2.2	18.30	52.3	18.34	18.33	-50.1	11,013	-0.45%
2024/08/15	5.2	18.25	16.4	18.33	18.26	-11.2	10,927	-0.10%
2024/08/14	31.4	18.35	23.5	18.37	18.37	7.9	10,909	0.07%
2024/08/13	14.2	18.01	5.5	18.04	18.02	8.7	10,936	0.08%
2024/08/12	11.1	17.89	11.5	17.89	17.96	-0.4	11,148	0.00%
2024/08/09	38.1	17.66	21.3	17.63	17.63	16.8	11,282	0.15%
2024/08/08	24.3	17.15	22.1	17.23	17.17	2.1	11,222	0.02%
2024/08/07	13.5	17.34	40.4	17.24	17.49	-26.9	11,099	-0.24%
2024/08/06	28.2	16.57	33	16.48	16.71	-4.9	10,976	-0.04%
2024/08/05	67.7	16.36	220.2	16.04	16.00	-152.5	10,694	-1.43%	大賣/鉅額交易
2024/08/02	181.3	17.74	32	17.71	17.55	149.3	10,249	1.46%	大買/鉅額交易
2024/08/01	6.9	18.54	5.2	18.54	18.51	1.7	9,905	0.02%
2024/07/31	68.2	18.27	40	18.29	18.34	28.2	9,980	0.28%
2024/07/30	35.4	18.12	31.1	18.21	18.42	4.3	9,957	0.04%
2024/07/29	27.5	18.52	16	18.51	18.37	11.5	9,905	0.12%
2024/07/26	35.2	18.40	7.3	18.54	18.60	27.9	9,827	0.28%
2024/07/23	19	19.10	1.7	19.13	19.18	17.3	9,678	0.18%
2024/07/22	55.3	18.84	38.1	18.70	18.76	17.1	9,672	0.18%
2024/07/19	52.1	19.49	30	19.41	19.36	22.1	9,463	0.23%
2024/07/18	31.3	19.63	24	19.65	19.74	7.3	9,417	0.08%
2024/07/17	16.5	20.24	1.1	20.29	20.17	15.3	9,222	0.17%
2024/07/16	7.1	20.41	29	20.54	20.40	-21.9	9,268	-0.24%
2024/07/15	6.2	20.42	2	20.50	20.41	4.2	9,581	0.04%
2024/07/12	72.9	20.46	38.1	20.35	20.33	34.8	9,601	0.36%
2024/07/11	5.2	21.02	12.4	21.03	21.04	-7.1	9,397	-0.08%
2024/07/10	11.1	20.62	6.3	20.70	20.72	4.8	9,626	0.05%
2024/07/09	1.1	20.56	16.9	20.59	20.77	-15.8	9,785	-0.16%
2024/07/08	3.1	20.05	14.4	20.43	20.47	-11.3	9,643	-0.12%
2024/07/05	5.5	20.06	3	20.02	20.03	2.5	9,603	0.03%
2024/07/04	2	20.06	2.9	20.11	20.09	-0.9	9,723	-0.01%
2024/07/03	6	19.81	0	0.00	19.79	6	9,710	0.06%
2024/07/02	17.1	19.65	35.5	19.67	19.62	-18.5	9,724	-0.19%
2024/07/01	19.2	19.91	26.1	20.00	19.87	-6.9	9,755	-0.07%
2024/06/28	4	19.67	5	19.75	19.80	-1	9,747	-0.01%
2024/06/27	7	19.65	0	0.00	19.67	7	9,790	0.07%
2024/06/26	8.2	19.78	6.1	19.83	19.80	2.1	9,902	0.02%
2024/06/25	13.2	19.48	10.6	19.45	19.54	2.6	9,935	0.03%
2024/06/24	31.4	19.91	53.5	19.75	19.68	-22.1	9,927	-0.22%
2024/06/21	23.2	20.14	15	20.23	20.21	8.2	9,919	0.08%
2024/06/20	1	20.31	34.4	20.37	20.40	-33.4	9,907	-0.34%
2024/06/19	25.1	20.21	35.7	20.22	20.31	-10.6	9,969	-0.11%
2024/06/18	2.1	19.69	11.4	19.64	19.70	-9.2	9,882	-0.09%
2024/06/17	18.2	19.32	45.5	19.36	19.35	-27.3	10,048	-0.27%
2024/06/14	19.3	19.31	19	19.35	19.38	0.3	10,157	0.00%
2024/06/13	21.1	19.22	55.3	19.15	19.30	-34.2	10,192	-0.34%
2024/06/12	7	18.70	2.5	18.75	18.77	4.5	10,136	0.04%
2024/06/11	7.2	18.46	4.3	18.46	18.45	2.9	10,204	0.03%
2024/06/07	15.1	18.48	6.1	18.51	18.51	9	10,380	0.09%
2024/06/06	6	18.48	25.4	18.47	18.54	-19.4	10,516	-0.18%
2024/06/05	3.1	17.95	11.1	18.12	18.11	-8.1	10,525	-0.08%
2024/06/04	19.1	18.07	5	18.09	18.06	14.1	11,115	0.13%
2024/06/03	1.3	18.29	8	18.22	18.30	-6.7	11,333	-0.06%
2024/05/31	28	18.07	29	18.13	18.02	-1	11,512	-0.01%
2024/05/30	16.5	18.30	48	18.34	18.31	-31.5	11,499	-0.27%
2024/05/29	15	18.59	7.7	18.60	18.55	7.3	11,697	0.06%
2024/05/28	0	0.00	43.7	18.67	18.71	-43.7	11,702	-0.37%
2024/05/27	0	0.00	40.3	18.53	18.50	-40.3	11,707	-0.34%
2024/05/24	5	17.85	10	17.97	18.00	-5	11,805	-0.04%
2024/05/23	6.1	17.91	21	18.01	18.01	-14.9	12,108	-0.12%
2024/05/22	3	17.86	17.8	17.81	17.86	-14.8	12,357	-0.12%
2024/05/21	6.3	17.62	14.1	17.70	17.67	-7.8	12,413	-0.06%
2024/05/20	5	17.60	13.5	17.69	17.71	-8.5	12,593	-0.07%
2024/05/17	18.5	17.64	6.5	17.64	17.66	12	12,669	0.09%
2024/05/16	57	18.11	36.9	18.12	18.11	20.1	12,736	0.16%
2024/05/15	3.5	17.95	0	0.00	17.91	3.5	12,694	0.03%
2024/05/14	12	17.62	4.5	17.60	17.74	7.5	12,864	0.06%
2024/05/13	8.2	17.49	17	17.51	17.51	-8.8	12,888	-0.07%
2024/05/10	3.4	17.32	5	17.43	17.40	-1.6	12,916	-0.01%
2024/05/09	7.4	17.41	0	0.00	17.38	7.4	12,963	0.06%
2024/05/08	5.1	17.49	0.5	17.50	17.49	4.6	13,013	0.04%
2024/05/07	0.6	17.41	2	17.47	17.41	-1.4	13,139	-0.01%
2024/05/06	20.2	17.41	27.3	17.48	17.41	-7.1	13,128	-0.05%
2024/05/03	1.7	17.49	4.2	17.51	17.40	-2.6	13,085	-0.02%
2024/05/02	6.9	17.21	1.5	17.25	17.25	5.4	13,240	0.04%
2024/04/30	28.3	17.33	22.5	17.33	17.30	5.8	13,269	0.04%
2024/04/29	25	17.29	35	17.35	17.29	-10	13,313	-0.07%
2024/04/26	2.8	17.05	23.2	17.05	17.00	-20.5	13,409	-0.15%
2024/04/25	11.3	16.77	0	0.00	16.72	11.3	13,587	0.08%
2024/04/24	9	16.99	7	17.06	17.12	2	13,795	0.01%
2024/04/23	19.1	16.57	3	16.49	16.53	16.1	13,970	0.12%
2024/04/22	48.9	16.58	15	16.50	16.42	33.9	14,005	0.24%
2024/04/19	46.8	16.89	42.7	16.85	16.81	4.1	13,943	0.03%
2024/04/18	15.1	17.63	91	17.48	17.66	-75.9	13,608	-0.56%
2024/04/17	17.8	17.54	7.4	17.57	17.60	10.3	13,785	0.07%
2024/04/16	69.8	17.50	44.5	17.43	17.46	25.3	13,963	0.18%
2024/04/15	35.3	18.01	15.7	18.03	18.00	19.6	13,933	0.14%
2024/04/12	3.2	18.39	10.6	18.42	18.38	-7.4	13,782	-0.05%
2024/04/11	3.8	18.34	1.1	18.45	18.39	2.7	13,774	0.02%
2024/04/10	1.1	18.42	27.7	18.42	18.44	-26.6	13,857	-0.19%
2024/04/09	5.1	18.15	0.2	18.19	18.20	4.9	13,980	0.03%
2024/04/08	21.6	18.05	11.3	18.05	18.04	10.3	14,086	0.07%
2024/04/03	5.2	18.00	17.3	18.07	18.12	-12.1	14,192	-0.09%
2024/04/02	3.1	18.24	9.8	18.19	18.17	-6.7	14,277	-0.05%
2024/04/01	21.4	18.12	11	18.06	18.04	10.4	14,437	0.07%
2024/03/29	5.6	18.05	8	18.12	18.23	-2.4	14,490	-0.02%
2024/03/28	24.8	18.05	2	17.92	18.03	22.8	14,396	0.16%
2024/03/27	9.4	17.97	20.5	18.02	18.04	-11.1	14,354	-0.08%
2024/03/26	39.6	17.97	22.4	17.94	18.05	17.3	14,305	0.12%
2024/03/25	31.7	18.11	1.3	18.14	18.07	30.5	14,116	0.22%
2024/03/22	22.7	18.13	0	0.00	18.13	22.7	14,211	0.16%
2024/03/21	16.3	18.21	6.5	18.21	18.21	9.8	14,117	0.07%
2024/03/20	29.8	18.06	126.5	18.22	18.00	-96.7	14,204	-0.68%	大賣/
2024/03/19	7.3	18.15	2.5	18.19	18.21	4.8	14,095	0.03%
2024/03/18	4.4	18.18	57.2	18.18	18.29	-52.8	14,026	-0.38%
2024/03/15	19.1	17.94	51.5	17.99	18.00	-32.3	14,019	-0.23%
2024/03/14	11.4	18.14	44	18.11	18.11	-32.6	13,859	-0.24%
2024/03/13	36.6	18.47	16.6	18.48	18.40	20	13,846	0.14%
2024/03/12	25.6	18.40	62.4	18.46	18.48	-36.8	13,673	-0.27%
2024/03/11	79.4	18.41	18	18.39	18.38	61.4	13,537	0.45%
2024/03/08	202	19.01	61.7	18.70	18.57	140.3	13,396	1.05%	大買/鉅額交易
2024/03/07	91.1	18.52	62.3	18.53	18.58	28.9	12,855	0.22%
2024/03/06	62	18.12	31.8	18.06	18.14	30.2	12,550	0.24%
2024/03/05	36.1	17.91	195.5	17.94	17.95	-159.4	12,315	-1.29%	大賣/鉅額交易
2024/03/04	8	17.79	28.3	17.83	17.83	-20.3	12,282	-0.17%
2024/03/01	22.4	17.52	16.5	17.56	17.47	5.8	12,016	0.05%
2024/02/29	0.1	17.44	90.1	17.46	17.52	-89.9	12,016	-0.75%
2024/02/27	67	17.47	99.2	17.58	17.44	-32.2	11,927	-0.27%
2024/02/26	94.1	17.66	58.5	17.70	17.77	35.6	11,637	0.31%
2024/02/23	49.2	17.54	181.7	17.50	17.65	-132.4	11,352	-1.17%	大賣/鉅額交易
2024/02/22	18	17.24	40.7	17.24	17.32	-22.7	11,080	-0.21%
2024/02/21	250.6	17.05	5.5	17.10	17.03	245.1	10,968	2.23%	大買/鉅額交易
2024/02/20	38.3	17.15	29.7	17.14	17.16	8.6	10,876	0.08%
2024/02/19	28.1	16.92	12	16.95	16.98	16.1	10,834	0.15%
2024/02/16	34.1	16.99	28.2	17.08	16.97	5.9	10,881	0.05%
2024/02/15	33.2	17.02	61	16.96	17.05	-27.8	10,806	-0.26%
2024/02/05	12.8	16.38	3	16.37	16.41	9.8	10,628	0.09%
2024/02/02	4.2	16.40	2	16.40	16.42	2.2	10,603	0.02%
2024/02/01	3.6	16.31	2	16.30	16.32	1.6	10,637	0.01%
2024/01/31	1.2	16.44	1	16.46	16.48	0.2	10,647	0.00%