• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.63
  • 漲跌
    ▲0.32
  • 漲幅
    +0.99%
  • 成交量
    1,146張
  • 產業
    上市

  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦未來車 (00895)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.005.332.6332.63-5.31,854-0.29%
2024/12/162.132.37132.3432.311.11,8470.06%
2024/12/13832.25132.2132.2471,8360.38%
2024/12/126.232.42332.4232.413.21,8350.17%
2024/12/1100.000.331.8531.87-0.31,865-0.02%
2024/12/102531.9100.0031.89251,8651.34%
2024/12/09232.2200.0032.2221,8800.11%
2024/12/061.131.98032.0131.981.11,8790.06%
2024/12/05231.9800.0032.0221,8650.11%
2024/12/0400.00031.7531.7401,8450.00%
2024/12/03831.820.131.8331.837.91,8700.42%
2024/12/0200.00431.3031.41-41,855-0.22%
2024/11/29430.7400.0030.8941,8520.22%
2024/11/280.230.781430.7030.78-13.91,842-0.75%
2024/11/27630.90230.9430.8741,8710.21%
2024/11/261531.0900.0031.17151,9050.79%
2024/11/2500.000.131.9031.79-0.11,8860.00%
2024/11/2210.231.5000.0031.5310.21,8760.54%
2024/11/21231.1500.0031.1821,8800.11%
2024/11/200.131.60131.6031.57-0.91,865-0.05%
2024/11/19231.21331.2031.21-11,863-0.05%
2024/11/180.131.04131.0431.20-11,871-0.05%
2024/11/15131.0000.0030.9811,8560.05%
2024/11/1400.00131.4031.43-11,849-0.05%
2024/11/13331.49531.5331.50-21,837-0.11%
2024/11/122.132.210.132.3232.1221,8300.11%
2024/11/1115.231.905.331.6631.969.91,7530.57%
2024/11/07430.941130.8930.94-71,711-0.41%
2024/11/0661.230.121430.1529.9947.21,7052.77%
2024/11/05229.02929.0629.07-71,734-0.40%
2024/11/011128.920.629.0629.0410.41,9890.52%
2024/10/303.130.03130.1630.032.12,0330.10%
2024/10/29130.05430.0430.05-32,049-0.15%
2024/10/281.130.47130.4530.460.12,0240.00%
2024/10/259.230.0000.0030.009.22,0040.46%
2024/10/241.829.734.429.7529.65-2.61,998-0.13%
2024/10/23229.543029.5829.56-282,025-1.38%
2024/10/22329.58229.5829.5512,0560.05%
2024/10/212329.61129.4529.46222,1241.04%
2024/10/182.129.432.429.4429.43-0.32,134-0.01%
2024/10/173.129.2300.0029.253.12,1760.14%
2024/10/164929.06129.1429.09482,1962.19%
2024/10/155.229.712129.7229.71-15.82,209-0.72%
2024/10/145.529.37129.3529.384.52,2560.20%
2024/10/115.129.572.729.6029.572.42,3770.10%
2024/10/093.429.41229.5029.381.42,3920.06%
2024/10/080.329.111.129.1329.14-0.82,422-0.03%
2024/10/072.829.161229.1929.24-9.32,456-0.38%
2024/10/0410.128.4800.0028.4610.12,4800.41%
2024/10/010.128.7600.0028.760.12,4920.00%
2024/09/301028.750.628.8328.599.42,5130.37%
2024/09/270.628.892.828.9928.98-2.22,521-0.09%
2024/09/2610.228.97828.9828.852.22,5210.09%
2024/09/254.528.58228.5928.592.52,5070.10%
2024/09/240.228.092.328.1328.17-2.12,505-0.08%
2024/09/234.328.06128.0728.053.32,5050.13%
2024/09/200.128.0800.0028.090.12,5270.00%
2024/09/18127.3000.0027.2112,5850.04%
2024/09/1300.002527.4727.47-252,707-0.92%
2024/09/120.127.07127.2027.33-0.92,753-0.03%
2024/09/110.126.3000.0026.230.12,7500.00%
2024/09/097.125.9000.0026.057.12,7990.25%
2024/09/060.126.5700.0026.570.12,8950.00%
2024/09/05326.6000.0026.5232,9090.10%
2024/09/047.326.43226.2126.305.32,9190.18%
2024/09/0300.00727.8627.81-72,913-0.24%
2024/09/020.127.801327.8427.88-12.92,993-0.43%
2024/08/30227.5700.0027.5823,0000.07%
2024/08/2919.127.317.327.3227.3811.83,0170.39%
2024/08/281228.14427.9828.2083,0190.26%
2024/08/271027.8700.0027.89103,0060.33%
2024/08/261.128.13128.1728.080.13,0350.00%
2024/08/2311.127.78127.8527.8010.13,0710.33%
2024/08/221.228.192528.1528.15-23.83,158-0.75%
2024/08/211.127.93128.0028.020.13,1920.00%
2024/08/201.328.191528.1928.20-13.73,219-0.43%
2024/08/191527.8100.0027.75153,2150.47%
2024/08/160.427.802.427.8327.86-23,226-0.06%
2024/08/1500.00226.9226.95-23,210-0.06%
2024/08/141.626.91326.9726.90-1.43,198-0.05%
2024/08/137.126.16526.1826.212.13,1900.07%
2024/08/093325.7600.0025.74333,1991.03%
2024/08/080.225.2200.0025.100.23,1900.01%
2024/08/077.225.71125.8125.956.23,1730.19%
2024/08/063.525.6611.425.5025.59-7.93,118-0.25%
2024/08/056.724.9725.124.4724.30-18.42,965-0.62%
2024/08/025.526.58226.5726.473.52,8790.12%
2024/08/010.328.31228.3028.26-1.72,867-0.06%
2024/07/311.127.3400.0027.471.12,8450.04%
2024/07/303.527.50927.5027.55-5.52,859-0.19%
2024/07/293.127.673.627.7127.66-0.62,861-0.02%
2024/07/264.927.2000.0027.384.92,8980.17%
2024/07/232.129.213.329.2029.21-1.22,868-0.04%
2024/07/224.628.535.428.5428.52-0.82,851-0.03%
2024/07/193.229.1913.229.2129.18-10.12,798-0.36%
2024/07/182529.231229.2029.28132,8240.46%
2024/07/172.630.344.430.2630.21-1.82,754-0.06%
2024/07/160.530.50630.4730.48-5.52,754-0.20%
2024/07/152.230.491130.4630.50-8.92,786-0.32%
2024/07/1227.229.851329.8729.7314.22,7370.52%
2024/07/111330.88030.9030.90132,6410.49%
2024/07/1030.130.3000.0030.4330.12,6091.15%
2024/07/092.430.04030.0030.122.42,6220.09%
2024/07/088.129.698.129.6929.7002,5800.00%
2024/07/0514.129.56029.5829.6214.12,5530.55%
2024/07/04529.561.129.5729.613.92,5220.15%
2024/07/031.628.690.128.6828.781.52,4970.06%
2024/07/022.228.267.528.2228.24-5.32,494-0.21%
2024/07/010.228.25128.2828.24-0.82,500-0.03%
2024/06/28328.1400.0028.1132,5190.12%
2024/06/2700.00128.0528.07-12,552-0.04%
2024/06/261.428.15128.1328.190.42,5410.01%
2024/06/254.127.5000.0027.524.12,5190.16%
2024/06/244.127.88127.8027.803.12,4760.12%
2024/06/218.228.20128.2828.177.22,4550.29%
2024/06/203.228.702.228.7128.7412,4050.04%
2024/06/197.428.577.128.5528.630.32,3510.01%
2024/06/1800.002.828.1028.11-2.82,366-0.12%
2024/06/172027.813.927.8527.8316.12,3500.68%
2024/06/142.628.000.128.0128.022.52,3180.11%
2024/06/135.327.894.327.7827.9012,3090.04%
2024/06/125.127.289.227.2927.30-4.12,229-0.18%
2024/06/113.427.38127.4027.342.42,2330.11%
2024/06/07527.36027.4527.3352,2400.22%
2024/06/063.727.48127.5227.512.72,2300.12%
2024/06/05026.81126.8126.80-12,212-0.04%
2024/06/0400.000.326.8326.81-0.32,330-0.01%
2024/06/03126.752.626.7426.75-1.52,330-0.07%
2024/05/311.126.4900.0026.531.12,3310.05%
2024/05/300.226.661.226.6426.62-12,373-0.04%
2024/05/292.227.00127.0026.981.22,3920.05%
2024/05/283.326.5100.0026.633.32,3720.14%
2024/05/27326.393.426.4226.43-0.42,310-0.02%
2024/05/24725.98825.9725.95-12,284-0.04%
2024/05/233.525.910.125.9426.013.42,2620.15%
2024/05/226.425.45425.4425.492.42,2990.11%
2024/05/212.725.235.225.2525.27-2.52,328-0.11%
2024/05/203.625.090.425.0825.113.22,3330.14%
2024/05/170.625.0200.0025.100.62,3390.03%
2024/05/160.525.120.125.1225.140.42,3310.02%
2024/05/150.224.860.224.8524.8202,3220.00%
2024/05/1400.004.124.6224.65-4.12,397-0.17%
2024/05/13124.534.224.5824.57-3.22,450-0.13%
2024/05/0800.004.124.7824.77-4.12,517-0.16%
2024/05/07424.872.424.9024.921.62,5330.06%
2024/05/061.224.49924.5224.51-7.82,502-0.31%
2024/05/031.124.195.224.2124.17-4.22,517-0.17%
2024/05/02024.0800.0024.0602,5430.00%
2024/04/302.124.760.424.7824.761.72,5270.07%
2024/04/290.224.42624.4424.43-5.82,489-0.23%
2024/04/262.423.996.124.0024.00-3.62,489-0.15%
2024/04/25323.2100.0023.2232,5540.12%
2024/04/24123.87223.7623.89-12,597-0.04%
2024/04/230.422.8600.0022.810.42,5980.01%
2024/04/22122.6100.0022.5612,6030.04%
2024/04/194.323.020.123.1723.064.32,5770.16%
2024/04/181.423.7100.0023.701.42,5170.06%
2024/04/170.124.1700.0024.120.12,5830.00%
2024/04/160.724.01124.0124.01-0.32,561-0.01%
2024/04/150.224.68224.5724.59-1.82,566-0.07%
2024/04/120.724.932.124.9724.95-1.42,514-0.06%
2024/04/110.324.5800.0024.580.32,5140.01%
2024/04/103.424.5800.0024.553.42,4950.14%
2024/04/091.524.58124.6224.640.52,4910.02%
2024/04/080.324.4500.0024.420.32,4780.01%
2024/04/03224.3400.0024.3422,4610.08%
2024/04/020.124.7700.0024.700.12,4680.00%
2024/03/290.124.7800.0024.770.12,4320.00%
2024/03/280.324.8600.0024.830.32,4520.01%
2024/03/271.225.000.425.0025.000.82,4510.03%
2024/03/26125.06325.1025.11-22,462-0.08%
2024/03/250.525.000.125.1224.980.42,4950.02%
2024/03/221.224.9100.0024.931.22,5330.05%
2024/03/210.924.82224.8924.89-1.12,569-0.04%
2024/03/200.124.21024.8824.240.12,5640.00%
2024/03/190.224.04124.1224.12-0.82,591-0.03%
2024/03/180.224.05224.0524.10-1.82,604-0.07%
2024/03/15123.8600.0023.8612,6140.04%
2024/03/140.124.45124.3824.40-0.92,594-0.03%
2024/03/130.624.7100.0024.740.62,5980.02%
2024/03/120.624.1500.0024.190.62,5730.02%
2024/03/111.424.15224.0524.01-0.62,571-0.02%
2024/03/080.725.00325.0124.99-2.32,511-0.09%
2024/03/071.224.370.624.3624.370.62,3880.03%
2024/03/06424.1400.0024.1742,3660.17%
2024/03/050.524.221024.2224.20-9.52,384-0.40%
2024/03/040.124.2100.0024.200.12,3320.00%
2024/03/018.323.69623.6823.702.32,2830.10%
2024/02/290.123.2400.0023.240.12,2590.00%
2024/02/270.123.2000.0023.210.12,2330.00%
2024/02/264.123.09123.0923.103.12,2150.14%
2024/02/230.223.25423.2823.29-3.82,223-0.17%
2024/02/222.422.489.122.5122.57-6.72,210-0.30%
2024/02/214.121.83121.8521.863.12,1710.14%
2024/02/206.822.28122.2622.275.82,2090.26%
2024/02/190.222.3400.0022.330.22,2510.01%
2024/02/160.622.3900.0022.430.62,3670.03%
2024/02/15122.19622.1722.26-52,491-0.20%
2024/02/050.421.01121.0521.04-0.62,478-0.02%
2024/02/020.620.7500.0020.780.62,4310.02%
2024/02/0100.00120.4520.43-12,430-0.04%
2024/01/310.120.390.120.4120.390.12,3810.00%
2024/01/300.820.64120.6620.67-0.22,407-0.01%
2024/01/290.120.3300.0020.350.12,4130.00%
2024/01/261.120.2500.0020.241.12,4030.05%
2024/01/2500.001020.5020.54-102,413-0.41%
2024/01/2400.000.220.5920.60-0.22,358-0.01%
2024/01/230.220.53720.5620.57-6.82,395-0.28%
2024/01/22120.711820.7020.71-172,393-0.71%
2024/01/19120.32320.3020.31-22,388-0.08%
2024/01/170.720.09120.1520.12-0.32,309-0.01%
2024/01/160.119.8700.0019.870.12,2700.01%
2024/01/150.919.940.519.9219.930.42,2880.02%
2024/01/1200.000.819.9319.92-0.82,302-0.04%
2024/01/111.520.051420.0620.07-12.62,399-0.52%
2024/01/100.419.83119.8519.85-0.62,345-0.02%
2024/01/090.119.82319.8219.82-2.92,350-0.12%
2024/01/080.119.3800.0019.380.12,3430.01%
2024/01/055.119.3200.0019.315.12,3840.22%
2024/01/045.119.31119.3119.294.12,4270.17%
2024/01/020.119.821.819.8519.83-1.62,496-0.07%
2023/12/280.719.985.120.0020.01-4.42,583-0.17%
2023/12/271.519.9000.0019.941.52,5650.06%
2023/12/260.119.8100.0019.820.12,5610.00%
2023/12/250.119.8000.0019.820.12,5650.00%
2023/12/222.119.8200.0019.812.12,5720.08%
2023/12/2100.00119.7319.77-12,583-0.04%
2023/12/200.920.051.220.0720.08-0.32,584-0.01%
2023/12/190.519.924.319.9319.93-3.82,556-0.15%
2023/12/180.619.851.219.8919.92-0.62,533-0.02%
2023/12/150.619.768.419.8219.81-7.82,501-0.31%
2023/12/140.519.48619.5019.51-5.52,468-0.22%
2023/12/13019.37319.3919.38-32,480-0.12%
2023/12/12019.2800.0019.3002,4950.00%
2023/12/080.119.30119.2719.24-0.92,505-0.03%
2023/12/070.119.1500.0019.110.12,5110.00%
2023/12/060.219.2700.0019.250.22,5520.01%
2023/12/040.119.1100.0019.120.12,5560.00%
2023/12/010.119.0100.0019.070.12,5970.00%
2023/11/300.119.2900.0019.290.12,6030.01%
2023/11/290.119.2500.0019.250.12,5630.00%
2023/11/280.119.1800.0019.180.12,5680.01%
2023/11/270.119.20219.1719.18-22,607-0.07%
2023/11/240.119.31219.3419.32-1.92,668-0.07%
2023/11/230.119.3000.0019.300.12,6820.00%
2023/11/220.319.3100.0019.330.32,6940.01%
2023/11/210.319.4800.0019.510.32,7280.01%
2023/11/200.119.4100.0019.390.12,8050.00%
2023/11/170.119.4117.319.4619.43-17.22,820-0.61%
2023/11/16119.5500.0019.5312,8100.04%
2023/11/150.119.67719.6819.68-6.92,815-0.24%
2023/11/140.319.1600.0019.170.32,7090.01%
2023/11/130.118.81418.9418.90-3.92,636-0.15%
2023/11/100.118.56118.5918.58-0.92,595-0.03%
2023/11/090.418.69018.6818.710.42,6080.01%
2023/11/080.118.67918.7118.68-8.92,619-0.34%
2023/11/070.718.6000.0018.570.72,6420.03%
2023/11/061.818.620.518.5618.591.22,7090.05%
2023/11/030.418.252.218.2818.26-1.82,706-0.07%
2023/11/020.317.9600.0018.030.32,7070.01%
2023/11/012.417.4400.0017.442.42,7220.09%
2023/10/313.217.3000.0017.263.22,7500.12%
2023/10/270.317.6400.0017.600.32,8060.01%
2023/10/262.117.5100.0017.552.12,8230.08%
2023/10/241.418.0200.0018.071.42,8170.05%
2023/10/230.117.9300.0017.930.12,8500.00%
2023/10/202.118.081.518.0418.110.62,8400.02%
2023/10/193.218.5300.0018.433.22,8570.11%
2023/10/18419.101.319.1219.082.72,8510.09%
2023/10/160.119.2000.0019.190.12,9570.00%
2023/10/130.119.5200.0019.510.13,0270.00%
2023/10/1200.00319.5719.61-33,042-0.10%
2023/10/060.119.0000.0019.000.13,0560.00%
2023/10/0500.00119.0219.01-13,065-0.03%
2023/10/042.218.67118.6918.661.23,0690.04%
2023/10/030.119.0900.0019.050.13,0500.00%
2023/10/02219.0600.0019.0623,0900.06%
2023/09/260.318.7700.0018.770.33,2780.01%
2023/09/250.218.7600.0018.760.23,3320.01%
2023/09/222.118.7600.0018.812.13,3530.06%
2023/09/210.219.211319.1319.13-12.83,369-0.38%
2023/09/200.119.4500.0019.440.13,4160.00%
2023/09/190.119.49119.5119.49-13,572-0.03%
2023/09/18319.6300.0019.6333,6530.08%
2023/09/156.119.90119.9119.915.13,7020.14%
2023/09/13419.54119.5319.5533,7620.08%
2023/09/120.319.620.519.6319.66-0.23,858-0.01%
2023/09/113.219.2519.119.2519.31-15.93,926-0.40%
2023/09/085.119.350.219.3619.344.94,0060.12%
2023/09/075.119.5300.0019.485.14,1200.12%
2023/09/065.119.80119.8319.794.14,2650.10%
2023/09/05519.7100.0019.7154,3480.11%
2023/09/040.119.69019.7319.740.14,4140.00%
2023/09/013.119.81219.8519.811.14,4760.03%
2023/08/31619.8300.0019.8064,5330.13%
2023/08/306.319.77119.7819.755.34,5560.12%
2023/08/2910.119.1600.0019.2010.14,6470.22%
2023/08/2800.0011.219.0219.02-11.24,709-0.24%
2023/08/256.118.9700.0018.946.14,8230.13%
2023/08/24319.7223.419.6719.75-20.44,866-0.42%
2023/08/235.119.031.519.0319.053.64,8870.07%
2023/08/220.519.0500.0019.100.55,0240.01%
2023/08/2100.000.118.4518.41-0.15,2690.00%
2023/08/181.218.3011.318.3018.25-10.15,229-0.19%
2023/08/17118.401018.4818.47-95,271-0.17%
2023/08/16118.7600.0018.7415,2390.02%
2023/08/1500.00419.0519.05-45,354-0.07%
2023/08/140.218.5615.118.5618.54-14.95,445-0.27%
2023/08/110.418.91518.9518.90-4.65,443-0.08%
2023/08/102.218.915.318.9118.90-3.15,415-0.06%
2023/08/09119.3500.0019.3415,3360.02%
2023/08/080.219.4700.0019.460.25,3220.00%
2023/08/07219.55419.5319.54-25,326-0.04%
2023/08/04219.56319.5919.60-15,296-0.02%
2023/08/0200.00619.9219.81-65,313-0.11%
2023/08/0100.008.120.0820.08-8.15,282-0.15%
2023/07/310.319.85219.9119.90-1.75,236-0.03%
2023/07/281.119.6300.0019.681.15,1950.02%
2023/07/264.319.752.219.7619.742.15,2050.04%
2023/07/25419.721319.7319.71-95,170-0.17%
2023/07/245.119.491519.4919.47-9.95,172-0.19%
2023/07/217.919.4016.519.4919.56-8.65,146-0.17%
2023/07/200.220.12220.0820.08-1.85,074-0.04%
2023/07/190.520.4030.320.4120.40-29.85,009-0.60%
2023/07/183.120.13520.1320.13-1.94,956-0.04%
2023/07/1710.219.8800.0019.8910.24,8950.21%
2023/07/1411.319.95619.9519.955.34,8430.11%
2023/07/1312.819.702019.7019.70-7.24,822-0.15%
2023/07/123.119.39101.119.4019.39-97.94,746-2.06% 大賣/
2023/07/1100.001019.4019.38-104,715-0.21%
2023/07/100.119.324.419.3319.33-4.34,683-0.09%
2023/07/070.319.283.519.2819.28-3.24,649-0.07%
2023/07/065.419.424.719.4519.430.74,6150.02%
2023/07/053.319.45119.4819.432.34,5410.05%
2023/07/042219.5017019.4819.47-1484,478-3.30% 大賣/鉅額交易
2023/07/031519.231219.2319.2534,3960.07%
2023/06/305.318.8000.0018.855.34,4060.12%
2023/06/295.518.84118.8518.834.54,3930.10%
2023/06/288.518.551018.5818.57-1.54,351-0.03%
2023/06/271.418.276218.2518.29-60.64,286-1.41%
2023/06/267.418.721118.7418.71-3.64,135-0.09%
2023/06/21260.819.398.519.4119.42252.34,0526.23% 大買/鉅額交易
2023/06/207.319.015.419.0019.001.93,9670.05%
2023/06/192.819.072.119.0919.090.73,9760.02%
2023/06/164.918.973.718.9918.991.23,9180.03%
2023/06/158.719.091419.1119.12-5.33,819-0.14%
2023/06/142.918.8928.818.8918.92-25.93,759-0.69%
2023/06/137.318.5121.118.5118.54-13.73,657-0.38%
2023/06/1220.518.17618.2018.1314.53,5680.41%
2023/06/0922.618.0421.217.9918.041.33,4440.04%
2023/06/08117.481817.5117.48-173,362-0.51%
2023/06/071.317.63917.6517.66-7.73,336-0.23%
2023/06/065.717.4319.317.4517.45-13.53,271-0.41%
2023/06/051.717.43717.4117.42-5.33,213-0.17%
2023/06/027.717.284.217.2317.343.53,1710.11%
2023/06/012.316.943816.9216.93-35.73,072-1.16%
2023/05/31117.19917.2417.25-83,005-0.27%
2023/05/3012.817.164.217.1517.158.62,9040.30%
2023/05/2910.917.148.217.1917.152.72,8320.10%
2023/05/268.616.666.816.6716.671.92,7160.07%
2023/05/258.616.5228.916.5316.54-20.32,611-0.78%
2023/05/240.115.621.615.6215.64-1.52,362-0.06%
2023/05/230.715.75115.7715.77-0.32,354-0.01%
2023/05/1900.002315.6415.64-232,350-0.98%
2023/05/185.215.26115.2715.294.22,2610.19%
2023/05/17514.99814.9914.98-32,212-0.14%
2023/05/1600.007.714.8714.87-7.72,192-0.35%
2023/05/1100.000.514.8614.87-0.52,411-0.02%
2023/05/090.214.85514.9314.93-4.82,505-0.19%
2023/05/080.414.733614.7414.75-35.62,509-1.42%
2023/05/054.114.410.214.4314.423.92,6360.15%
2023/05/0412.214.42414.4714.478.22,7650.30%
2023/05/0311.314.46214.4514.469.32,8270.33%
2023/05/020.614.593514.5614.62-34.42,888-1.19%
2023/04/280.214.3400.0014.310.23,0550.01%
2023/04/276.114.1200.0014.176.13,0780.20%
2023/04/268.114.2100.0014.218.13,1100.26%
2023/04/2512.614.31314.2914.299.63,1520.30%
2023/04/244.114.353.314.3614.350.83,1670.02%
2023/04/211.114.4500.0014.421.13,1860.03%
2023/04/206.114.67214.6614.654.13,1990.13%
2023/04/190.314.8400.0014.840.33,2130.01%
2023/04/183.214.83614.8314.82-2.83,227-0.09%
2023/04/170.314.78614.7814.77-5.73,238-0.18%
2023/04/144.114.71114.7314.703.13,2740.09%
2023/04/1312.414.6700.0014.6712.43,2930.38%
2023/04/120.314.8900.0014.840.33,3300.01%
2023/04/110.814.8811.414.8614.89-10.63,347-0.32%
2023/04/106.114.7300.0014.726.13,4450.18%
2023/04/07314.78114.7714.7723,4730.06%
2023/04/063.114.80514.7814.78-23,522-0.06%
2023/03/310.315.1115.315.1515.15-153,627-0.41%
2023/03/309.114.950.614.9314.958.53,6030.24%
2023/03/290.314.69114.7214.75-0.73,617-0.02%
2023/03/282.114.7200.0014.722.13,6610.06%
2023/03/270.414.7900.0014.800.43,7020.01%
2023/03/2411.714.9000.0014.9011.73,7280.31%
2023/03/23014.83314.8014.85-33,730-0.08%
2023/03/220.714.79914.8514.85-8.33,738-0.22%
2023/03/21114.5200.0014.5113,6790.03%
2023/03/1700.004.714.4414.54-4.73,695-0.13%
2023/03/167.614.211014.2114.21-2.53,684-0.07%
2023/03/15114.3431.114.2814.32-30.13,697-0.81%
2023/03/1413.213.98214.0013.9711.23,7160.30%
2023/03/136.114.151214.2114.24-63,696-0.16%
2023/03/1027.214.201114.2514.1916.23,6610.44%
2023/03/090.114.61614.6214.61-63,670-0.16%
2023/03/088.214.5400.0014.538.23,6850.22%
2023/03/078.214.73114.7014.757.23,6940.20%
2023/03/0612.414.819.114.8214.793.33,6900.09%
2023/03/030.214.441014.4614.47-9.93,666-0.27%
2023/03/0210.514.3500.0014.3410.53,6690.29%
2023/03/016.214.570.914.6514.595.33,6640.14%
2023/02/240.214.52114.5614.57-0.83,675-0.02%
2023/02/231.714.452.214.4914.48-0.53,672-0.01%
2023/02/220.714.141014.1214.11-9.33,632-0.26%
2023/02/210.114.470.314.4814.47-0.23,636-0.01%
2023/02/200.114.50214.4814.49-1.93,690-0.05%
2023/02/172.914.472.114.4914.430.83,7230.02%
2023/02/160.814.901414.8914.93-13.23,681-0.36%
2023/02/154.114.73514.7114.71-0.93,715-0.02%
2023/02/142.114.40214.4014.410.13,6930.00%
2023/02/130.514.20514.2314.23-4.63,720-0.12%
2023/02/104.614.62414.6214.600.63,6800.02%
2023/02/090.714.571414.5914.62-13.33,599-0.37%
2023/02/080.614.473614.4814.52-35.43,585-0.99%
2023/02/070.314.184314.2014.21-42.73,550-1.20%
2023/02/060.414.101514.1414.07-14.63,501-0.42%
2023/02/035.414.093114.0914.07-25.63,470-0.74%
2023/02/022.913.9822.814.0114.01-19.93,369-0.59%
2023/02/012.813.5500.0013.572.83,2810.08%
2023/01/3112.113.451213.3813.330.13,2980.00%
2023/01/3012.213.6239.513.7613.81-27.33,263-0.84%
2023/01/17012.2800.0012.2603,0810.00%
2023/01/160.112.3300.0012.320.13,0930.00%
2023/01/130.312.341212.2912.28-11.73,070-0.38%
2023/01/120.312.11512.1712.18-4.73,066-0.15%
2023/01/115.111.991011.9811.98-4.93,063-0.16%
2023/01/1033.611.901411.9111.9019.63,1160.63%
2023/01/098.211.66511.6611.713.23,1340.10%
2023/01/06211.4400.0011.4323,1390.06%
2023/01/050.311.5000.0011.480.33,1660.01%
2023/01/042.211.31711.3111.32-4.83,175-0.15%
2023/01/030.211.4700.0011.540.23,2310.01%
2022/12/300.211.51311.5111.50-2.83,231-0.09%
2022/12/291511.2300.0011.25153,2130.47%
2022/12/2817.411.2000.0011.2017.43,2360.54%
2022/12/276.111.7000.0011.686.13,1950.19%
2022/12/261.111.68811.7011.67-73,217-0.22%
2022/12/231811.7000.0011.73183,2680.55%
2022/12/22312.1600.0012.1933,1720.10%
2022/12/218.312.0500.0012.048.33,1840.26%
2022/12/201212.2000.0012.10123,1690.38%
2022/12/193.112.3700.0012.363.13,1660.10%
2022/12/16112.61312.6112.62-23,197-0.06%
2022/12/15512.8300.0012.8453,2100.16%
2022/12/141.112.99212.9713.00-13,230-0.03%
2022/12/13012.9800.0012.9703,2340.00%
2022/12/120.112.9600.0012.980.13,2520.00%
2022/12/090.413.00113.0013.00-0.63,267-0.02%
2022/12/08712.7700.0012.8073,2750.21%
2022/12/078.112.96812.9812.980.13,2960.00%
2022/12/0635.313.1600.0013.1535.33,3111.07%
2022/12/05313.48113.4613.4623,3210.06%
2022/12/02013.5300.0013.5003,3630.00%
2022/12/011.113.67513.6613.62-3.93,385-0.12%
2022/11/305.113.1300.0013.175.13,3550.15%
2022/11/290.113.1300.0013.230.13,3780.00%
2022/11/28013.2700.0013.2303,4000.00%
2022/11/250.213.4600.0013.440.23,5030.01%
2022/11/240.713.45113.4613.44-0.33,545-0.01%
2022/11/230.213.1700.0013.180.23,5500.01%
2022/11/221.112.9700.0012.951.13,6030.03%
2022/11/210.213.1400.0013.100.23,6040.00%
2022/11/181.213.2700.0013.241.23,5960.03%
2022/11/174.113.4100.0013.364.13,6050.11%
2022/11/160.113.55813.5413.64-83,607-0.22%
2022/11/150.313.4500.0013.520.33,5780.01%
2022/11/149.413.390.113.3413.359.33,5420.26%
2022/11/110.113.061413.1413.18-13.93,543-0.39%
2022/11/101.112.45212.4012.39-13,498-0.03%
2022/11/0912.112.84812.8612.854.13,4900.12%
2022/11/08712.7400.0012.7373,4870.20%
2022/11/070.112.851112.8512.88-113,473-0.32%
2022/11/040.112.70212.7412.80-23,468-0.06%
2022/11/031212.66512.6612.6873,4800.20%
2022/11/025.113.052.513.0313.052.63,4860.07%
2022/11/010.112.97512.9512.96-53,530-0.14%
2022/10/310.112.911212.8412.93-11.93,572-0.33%
2022/10/280.112.72812.6512.62-83,617-0.22%
2022/10/270.212.75312.7712.82-2.93,671-0.08%
2022/10/260.112.4500.0012.470.13,6970.00%
2022/10/25312.2600.0012.2433,7400.08%
2022/10/24012.38112.3712.31-13,782-0.03%
2022/10/21212.0100.0012.0023,7970.05%
2022/10/20412.08112.0112.0933,8260.08%
2022/10/190.112.49612.4712.39-5.93,798-0.16%
2022/10/180.112.281012.3812.43-9.93,800-0.26%
2022/10/17811.90211.9011.9063,8090.16%
2022/10/141.212.291412.2712.34-12.83,786-0.34%
2022/10/130.112.071012.0312.00-9.93,811-0.26%
2022/10/125.112.0800.0012.105.13,7860.13%
2022/10/1114.212.21212.1612.1812.23,7840.32%
2022/10/076.112.9100.0012.866.13,7200.16%
2022/10/06513.1700.0013.1353,7190.13%
2022/10/05513.141113.1713.16-63,741-0.16%
2022/10/0412.112.90112.8812.9811.13,7320.30%
2022/10/030.112.75112.7712.77-13,688-0.03%
2022/09/3016.112.91112.9512.9615.13,6930.41%
2022/09/291.113.45213.4813.47-0.93,654-0.03%
2022/09/285.113.24113.2413.254.13,6720.11%
2022/09/27013.3500.0013.3603,6440.00%
2022/09/261013.3600.0013.33103,6810.27%
2022/09/2324.113.681513.6613.709.13,7070.25%
2022/09/221013.9200.0013.99103,6880.27%
2022/09/21014.25314.2414.23-33,704-0.08%
2022/09/200.114.40414.3714.43-43,714-0.11%
2022/09/191.114.2000.0014.141.13,7460.03%
2022/09/16514.11214.1314.1333,7710.08%
2022/09/1415.314.125.614.1314.159.73,8420.25%
2022/09/12514.453114.4514.46-263,888-0.67%
2022/09/08513.93113.9513.9343,9960.10%
2022/09/075.113.6400.0013.665.14,0270.13%
2022/09/061.113.7500.0013.741.14,0500.03%
2022/09/051.113.72213.7213.71-0.94,246-0.02%
2022/09/021.113.8500.0013.851.14,3040.03%
2022/09/0156.113.8700.0013.8756.14,2841.31%
2022/08/314.114.2700.0014.324.14,1890.10%
2022/08/30014.46314.4014.46-34,166-0.07%
2022/08/29414.2600.0014.3444,2490.09%
2022/08/260.115.0100.0015.010.14,2300.00%
2022/08/250.114.7500.0014.750.14,2330.00%
2022/08/24014.702114.6514.67-214,257-0.49%
2022/08/2321.114.590.614.6014.5820.54,3290.47%
2022/08/22014.922114.9214.90-214,413-0.48%
2022/08/1900.00115.2715.27-14,498-0.02%
2022/08/181115.2115.215.2215.22-4.24,572-0.09%
2022/08/17015.441.515.4315.44-1.54,626-0.03%
2022/08/16015.49115.5015.46-14,720-0.02%
2022/08/15715.31615.3215.3414,7640.02%
2022/08/12014.98514.9815.00-54,779-0.10%
2022/08/110.114.98814.9715.00-84,893-0.16%
2022/08/102.214.52314.5214.51-0.84,951-0.02%
2022/08/09514.85114.8614.8744,9560.08%
2022/08/0854.114.925114.9114.983.15,0180.06%
2022/08/05515.282715.2815.28-225,025-0.44%
2022/08/040.215.07515.0815.08-4.85,153-0.09%
2022/08/03014.85314.8414.85-35,130-0.06%
2022/08/0200.007614.8014.80-765,315-1.43%
2022/08/0100.00314.7614.77-35,274-0.06%
2022/07/2900.001814.5114.51-185,267-0.34%
2022/07/2800.001414.1914.17-145,241-0.27%
2022/07/27113.8200.0013.9015,2220.02%
2022/07/26313.8900.0013.8835,2050.06%
2022/07/251.113.9500.0013.981.15,2970.02%
2022/07/222.114.0631.114.0814.07-29.15,324-0.55%
2022/07/211.113.781513.7813.79-145,416-0.26%
2022/07/20013.6211.113.6413.62-11.15,423-0.20%
2022/07/190.113.26313.2513.22-2.95,460-0.05%
2022/07/180.213.251113.2213.24-10.85,560-0.19%
2022/07/15513.021912.9713.02-145,596-0.25%
2022/07/14312.8000.0012.8335,6530.05%
2022/07/131612.77712.7812.8095,6870.16%
2022/07/12312.63612.6512.67-35,681-0.05%
2022/07/1100.002013.2113.13-205,729-0.35%
2022/07/080.113.061613.1013.07-15.95,760-0.28%
2022/07/0600.000.412.6812.54-0.45,855-0.01%
2022/07/05212.5900.0012.5825,8960.03%
2022/07/040.112.5000.0012.450.15,9130.00%
2022/07/011512.6100.0012.56155,9770.25%
2022/06/301412.940.112.9212.90145,9780.23%
2022/06/29813.271013.2713.28-26,016-0.03%
2022/06/281913.594.113.6213.6014.96,0440.25%
2022/06/2724.113.6412.313.6213.6611.86,2100.19%
2022/06/24113.3000.0013.3216,3200.02%
2022/06/231013.2600.0013.25106,3990.16%
2022/06/22013.221013.3613.24-106,614-0.15%
2022/06/211213.085.113.0913.146.96,6430.10%
2022/06/209.112.95712.9812.922.16,7600.03%
2022/06/1722.312.9812.112.9713.0110.26,7630.15%
2022/06/161113.592013.5313.50-96,744-0.13%
2022/06/1516.213.2700.0013.2516.26,7080.24%
2022/06/1419.113.230.113.2413.28196,8290.28%
2022/06/1323.413.66113.6513.6622.46,7070.33%
2022/06/101.214.270.214.3114.3116,7270.01%
2022/06/08014.5000.0014.4906,8580.00%
2022/06/060.114.4400.0014.440.17,0030.00%
2022/06/01014.5000.0014.4707,3760.00%
2022/05/310.114.5100.0014.510.17,6080.00%
2022/05/301.214.42314.4414.52-1.97,572-0.02%
2022/05/273.213.912313.9113.93-19.87,555-0.26%
2022/05/2618.313.3400.0013.3318.37,6200.24%
2022/05/259.113.31413.4113.415.17,7410.07%
2022/05/2432.613.5500.0013.5132.68,0970.40%
2022/05/2313.613.7400.0013.7513.68,1160.17%
2022/05/201.913.92213.9213.94-0.18,2180.00%
2022/05/196.113.760.413.7713.805.88,3260.07%
2022/05/181.214.302.114.3014.31-0.98,342-0.01%
2022/05/175.513.901213.9513.99-6.68,370-0.08%
2022/05/167.414.11114.1914.066.48,4100.08%
2022/05/134.213.651413.7513.77-9.88,399-0.12%
2022/05/1246.313.673313.7113.6213.38,5710.16%
2022/05/11614.16114.1614.1758,5280.06%
2022/05/1030.414.024113.9714.13-10.68,550-0.12%
2022/05/093.214.66414.6814.67-0.98,393-0.01%
2022/05/067.214.901014.9014.95-2.98,398-0.03%
2022/05/050.115.5000.0015.530.18,4570.00%
2022/05/040.415.17315.1515.17-2.68,545-0.03%
2022/05/036.215.0800.0015.086.28,7600.07%
2022/04/298.614.86414.8814.924.68,8950.05%
2022/04/283.214.82414.7614.86-0.89,060-0.01%
2022/04/2725.514.683.514.6714.69229,1160.24%
2022/04/264.115.4200.0015.424.19,1990.04%
2022/04/251.215.3100.0015.351.29,2520.01%
2022/04/228.215.66115.6515.707.29,1910.08%
2022/04/210.416.1400.0016.140.49,1780.00%
2022/04/200.316.18316.1516.19-2.79,289-0.03%
2022/04/190.915.962.115.9715.99-1.29,261-0.01%
2022/04/1831.315.63015.6615.6531.29,3050.34%
2022/04/1524.715.8100.0015.8124.79,3790.26%
2022/04/144.616.1000.0016.144.69,3810.05%
2022/04/132.515.840.215.8415.882.39,5780.02%
2022/04/123.315.661015.6315.72-6.79,620-0.07%
2022/04/112.515.99115.9615.961.59,9220.01%
2022/04/088.216.381.216.3716.3979,9000.07%
2022/04/0730.716.3600.0016.3330.79,9270.31%
2022/04/060.116.951616.9316.94-169,896-0.16%
2022/04/011.317.251517.1617.24-13.79,942-0.14%
2022/03/318.117.544.317.6417.543.89,8990.04%
2022/03/3015.717.696.417.7017.659.39,9370.09%
2022/03/291.517.4415.217.4417.46-13.79,851-0.14%
2022/03/280.216.9629.816.9917.02-29.79,772-0.30%
2022/03/252.417.1337.317.1317.12-34.99,756-0.36%
2022/03/241.416.6650.216.6216.69-48.89,708-0.50%
2022/03/234.616.6454.216.6516.68-49.69,989-0.50%
2022/03/220.516.21216.2216.24-1.59,988-0.01%
2022/03/211.616.111216.1316.11-10.410,029-0.10%
2022/03/182.115.55115.6515.591.110,2170.01%
2022/03/1717.515.5619.315.5715.60-1.810,222-0.02%
2022/03/1613.214.8900.0014.9413.210,1880.13%
2022/03/1512.714.4600.0014.4612.710,1600.12%
2022/03/1413.514.84314.8314.8710.510,1460.10%
2022/03/1111.715.0200.0015.0211.710,1680.12%
2022/03/1014.415.31615.3315.278.410,3620.08%
2022/03/0918.214.8600.0014.8618.210,3250.18%
2022/03/0832.114.62614.6514.582610,3830.25%
2022/03/0726.115.0100.0015.1126.110,2250.25%
2022/03/0424.615.5200.0015.5024.610,1570.24%
2022/03/031.115.9600.0016.011.110,0530.01%
2022/03/0217.915.8800.0015.8817.910,1270.18%
2022/03/0119.316.14916.1616.1610.310,0980.10%
2022/02/258.515.501015.5015.51-1.510,088-0.01%
2022/02/245015.122115.0615.002910,0840.29%
2022/02/236.615.82515.8315.871.69,9840.02%
2022/02/222215.96116.0015.95219,9610.21%
2022/02/2127.516.1500.0016.1927.59,8710.28%
2022/02/1823.216.391216.4916.4711.29,8140.11%
2022/02/17616.756.516.8416.78-0.69,770-0.01%
2022/02/160.416.781016.7716.83-9.69,764-0.10%
2022/02/159.616.240.516.2816.199.19,7700.09%
2022/02/1431.316.20116.2316.1830.39,8900.31%
2022/02/1126.416.79216.7716.7524.49,9560.24%
2022/02/105.917.12817.0717.12-2.19,994-0.02%
2022/02/0913.516.7900.0016.8613.510,2120.13%
2022/02/083.316.57116.5616.552.310,4380.02%
2022/02/0712.816.566.116.5616.576.710,4990.06%
2022/01/2610.616.303.116.3516.337.510,5030.07%
2022/01/2533.816.454.116.4216.4129.710,7430.28%
2022/01/2421.116.819.216.8016.8611.910,8740.11%
2022/01/2138.117.0300.0017.0138.110,8800.35%
2022/01/206.717.46117.5117.555.710,7090.05%
2022/01/1934.417.76717.8217.7127.410,6940.26%
2022/01/18218.140.318.2918.091.710,5510.02%
2022/01/173.518.27118.2518.262.510,5280.02%
2022/01/1411.118.13818.1018.183.110,6030.03%
2022/01/131.218.537.518.5318.52-6.310,534-0.06%
2022/01/125.718.3000.0018.315.710,4160.05%
2022/01/115.218.07318.0818.102.210,4160.02%
2022/01/108.717.981.118.0018.057.610,3990.07%
2022/01/074.518.29118.3618.253.510,4100.03%
2022/01/0611.118.2135.318.2518.18-24.210,386-0.23%
2022/01/0512.518.698.618.7018.693.910,1830.04%
2022/01/048.218.916218.8818.95-53.810,066-0.53%
2022/01/030.218.213.118.2118.20-2.99,730-0.03%
2021/12/3012.518.132218.1418.13-9.59,703-0.10%
2021/12/2914.318.292.218.2918.2812.19,6610.13%
2021/12/284318.3710.518.3718.3732.59,6380.34%
2021/12/2700.005.118.0918.07-5.19,550-0.05%
2021/12/246.217.9941.218.0118.01-359,570-0.37%
2021/12/232.717.76917.7517.77-6.39,464-0.07%
2021/12/2214.617.39517.4117.389.69,4160.10%
2021/12/216.617.091217.1017.20-5.49,371-0.06%
2021/12/2016.517.201717.1517.15-0.59,284-0.01%
2021/12/1736.517.4700.0017.4236.59,0870.40%
2021/12/16117.901017.8717.98-98,723-0.10%
2021/12/158.217.48217.4717.506.28,6690.07%
2021/12/1461.317.58217.6017.5659.38,5580.69%
2021/12/133.118.12118.1218.122.18,2250.03%
2021/12/1020.518.06118.0418.0619.58,1790.24%
2021/12/091.318.47418.5018.47-2.78,067-0.03%
2021/12/08418.571218.5818.60-88,032-0.10%
2021/12/078.117.9700.0018.068.17,9390.10%
2021/12/0622.318.0200.0018.0122.37,8200.29%
2021/12/036.318.49218.4918.514.37,6640.06%
2021/12/025.418.49118.5218.524.47,6400.06%
2021/12/010.318.95618.8918.94-5.77,498-0.08%
2021/11/3012.218.981118.9818.901.27,4750.02%
2021/11/2940.318.562118.5518.5819.37,3830.26%
2021/11/269.418.913318.8318.83-23.67,288-0.32%
2021/11/2512.419.10219.0819.0810.47,3310.14%
2021/11/248.118.823718.8318.80-28.97,493-0.39%
2021/11/236.219.17919.1819.13-2.87,344-0.04%
2021/11/2228.119.3412.219.3319.4115.97,2430.22%
2021/11/191818.88218.8618.89166,9870.23%
2021/11/188.318.561918.5818.62-10.76,949-0.15%
2021/11/172418.44718.4418.41176,8950.25%
2021/11/167.218.08418.0818.063.26,8860.05%
2021/11/15518.253018.2418.24-256,860-0.36%
2021/11/122618.41318.3818.37236,9300.33%
2021/11/119.118.25618.2618.253.17,0210.04%
2021/11/1018.918.1819.318.1718.19-0.46,985-0.01%
2021/11/097.418.867.118.8818.870.46,9520.01%
2021/11/081718.78818.7718.6997,3130.12%
2021/11/0543.918.92518.8718.9438.97,0970.55%
2021/11/044218.281018.2918.28326,8500.47%
2021/11/031617.95417.9417.98126,8210.18%
2021/11/021218.04518.0518.0376,7810.10%
2021/11/012918.067.317.9718.2021.76,4710.34%
2021/10/2918.117.2942.217.2417.30-24.16,151-0.39%
2021/10/2836.317.07317.0517.1233.36,0530.55%
2021/10/278.216.96316.9817.005.26,0280.09%
2021/10/2625.116.9300.0016.9625.16,0110.42%
2021/10/25216.213116.2116.24-295,975-0.49%
2021/10/220.316.04216.0816.13-1.75,994-0.03%
2021/10/211815.89215.8915.83165,9480.27%
2021/10/20115.9000.0015.8916,0110.02%
2021/10/181215.76315.7715.7696,0720.15%
2021/10/15115.62815.5415.62-76,078-0.12%
2021/10/1400.001115.2915.30-116,024-0.18%
2021/10/1300.002115.1815.17-216,059-0.35%
2021/10/1200.00115.0815.10-16,110-0.02%
2021/10/0800.00415.1315.10-46,191-0.06%
2021/10/0700.00414.9614.99-46,236-0.06%
2021/10/061.114.7700.0014.791.16,2990.02%
2021/10/053.314.7300.0014.783.36,3880.05%
2021/10/040.214.84214.8714.85-1.96,423-0.03%
2021/10/019.814.85114.8314.818.86,5200.13%
2021/09/30114.9700.0015.0016,5590.02%
2021/09/294.215.04215.0515.012.26,6800.03%
2021/09/281.515.2600.0015.281.56,7050.02%
2021/09/27115.25115.2615.2406,8020.00%
2021/09/242.115.15415.1515.14-1.96,945-0.03%
2021/09/231015.051215.0715.04-27,121-0.03%
2021/09/2217.314.90114.9014.9116.37,3050.22%
2021/09/171015.161015.1915.2307,2780.00%
2021/09/16415.22115.2315.1837,4960.04%
2021/09/15015.19115.1615.17-17,742-0.01%
2021/09/14115.1800.0015.1918,0040.01%
2021/09/13815.1600.0015.1688,2150.10%
2021/09/10115.23115.2515.2508,4430.00%
2021/09/09215.30515.2615.24-38,756-0.03%
2021/09/08115.37615.3915.35-59,043-0.06%
2021/09/07215.3500.0015.3229,1880.02%
2021/09/06115.32415.3315.33-39,382-0.03%
2021/09/03115.2400.0015.2619,6230.01%
2021/09/02415.191115.1915.15-79,870-0.07%
2021/09/01215.19315.1715.19-110,297-0.01%
2021/08/31115.11715.1515.21-610,661-0.06%
2021/08/3000.004115.0615.10-4110,598-0.39%
2021/08/270.614.9600.0014.950.610,2240.01%
2021/08/261.114.98514.9814.98-3.910,970-0.04%
2021/08/25414.88214.8714.88211,3560.02%
2021/08/24214.78714.8114.80-511,991-0.04%
2021/08/23114.52314.5114.52-212,733-0.02%
2021/08/201614.2800.0014.251614,0280.11%
2021/08/199.214.3900.0014.379.215,1760.06%
2021/08/1820.114.425314.4514.46-3317,080-0.19%
2021/08/1757.214.6800.0014.6457.218,3930.31%
2021/08/1632.114.956.414.9514.9425.720,3830.13%
2021/08/1350.515.00115.0014.9949.525,3330.20%
2021/08/1280.114.9700.0014.9680.133,7530.24%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音