中信臺灣智慧50 (00912)-新光-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
18.92
漲跌
▼0.09
漲幅
-0.47%
成交量
1,601張
產業
上市
12人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	18.93	0	0.00	18.92	0.1	1,918	0.01%
2024/11/20	20.1	19.01	0	19.13	19.01	20	1,893	1.06%
2024/11/19	0.5	19.08	0	0.00	19.07	0.5	1,891	0.02%
2024/11/14	0.1	18.95	0	0.00	18.90	0.1	1,880	0.01%
2024/11/12	0	0.00	21.5	19.20	19.10	-21.5	1,861	-1.16%
2024/11/11	0	0.00	3.2	19.51	19.47	-3.2	1,851	-0.17%
2024/11/08	0.6	19.47	4.5	19.52	19.47	-4	1,849	-0.22%
2024/11/07	10	19.34	3	19.34	19.34	7	1,833	0.38%
2024/11/06	0	19.22	0	0.00	19.22	0	1,821	0.00%
2024/11/05	0.1	19.17	0	0.00	19.14	0.1	1,821	0.01%
2024/11/04	3.8	19.08	0	0.00	19.11	3.8	1,845	0.21%
2024/11/01	7.2	18.81	0	0.00	18.96	7.2	1,848	0.39%
2024/10/30	3.5	19.13	0	0.00	19.00	3.5	1,879	0.19%
2024/10/29	8.7	19.00	7	18.96	19.04	1.7	1,866	0.09%
2024/10/28	1.4	19.33	0.5	19.41	19.30	0.9	1,827	0.05%
2024/10/25	0.3	19.34	0.1	19.35	19.34	0.2	1,829	0.01%
2024/10/24	2.5	19.31	0	0.00	19.22	2.5	1,833	0.14%
2024/10/23	0.1	19.40	0	0.00	19.38	0.1	1,822	0.01%
2024/10/22	0.1	19.48	1	19.46	19.51	-0.9	1,814	-0.05%
2024/10/21	1	19.59	12	19.58	19.51	-11	1,834	-0.60%
2024/10/18	10	19.55	0	0.00	19.63	10	1,782	0.56%
2024/10/17	22	19.26	1	19.24	19.31	21	1,731	1.21%
2024/10/16	13	20.29	0	0.00	20.45	13	1,573	0.83%
2024/10/15	2.1	20.12	0	0.00	20.28	2.1	1,440	0.15%
2024/10/14	2.1	19.83	2	19.81	19.99	0.1	1,375	0.00%
2024/10/11	0.1	19.92	2	19.89	19.79	-1.9	1,215	-0.16%
2024/10/09	1	19.67	10	19.70	19.61	-9	1,161	-0.77%
2024/10/08	6	19.37	0	0.00	19.51	6	1,148	0.52%
2024/10/07	6	19.51	0	0.00	19.56	6	1,148	0.52%
2024/10/04	2	19.20	0	0.00	19.29	2	1,099	0.18%
2024/10/01	0	0.00	1.2	19.21	19.18	-1.2	1,055	-0.12%
2024/09/30	1	19.17	0	0.00	19.17	1	1,100	0.09%
2024/09/27	0.2	19.54	0	0.00	19.60	0.2	1,108	0.02%
2024/09/26	0	0.00	6	19.68	19.63	-6	1,126	-0.53%
2024/09/25	6	19.49	0.1	19.54	19.52	5.9	1,115	0.53%
2024/09/24	0	0.00	2	19.14	19.28	-2	1,121	-0.18%
2024/09/23	2	19.08	0	0.00	19.08	2	1,141	0.18%
2024/09/18	0	0.00	3	18.64	18.48	-3	1,218	-0.25%
2024/09/12	3	18.63	0	0.00	18.70	3	1,280	0.23%
2024/09/11	2	18.22	2	18.20	18.22	0	1,301	0.00%
2024/09/04	0.1	18.35	0	0.00	18.19	0.1	1,396	0.01%
2024/09/02	0	0.00	1	19.14	19.11	-1	1,423	-0.07%
2024/08/21	0.1	19.13	0	0.00	19.11	0.1	1,503	0.01%
2024/08/14	0	0.00	0	18.95	18.90	0	1,508	0.00%
2024/08/09	0	0.00	0.7	18.36	18.37	-0.7	1,487	-0.04%
2024/08/08	0	0.00	0.3	18.04	17.87	-0.3	1,479	-0.02%
2024/08/07	1	18.11	0	0.00	18.11	1	1,461	0.07%
2024/08/05	0.1	17.30	0	0.00	16.90	0.1	1,388	0.01%
2024/08/02	0.1	18.58	0	0.00	18.45	0.1	1,369	0.01%
2024/07/23	0	0.00	16	19.21	19.33	-16	1,271	-1.26%
2024/07/19	0.1	19.48	2	19.45	19.41	-1.9	1,225	-0.15%
2024/07/18	5.1	19.78	0	0.00	19.81	5.1	1,196	0.43%
2024/07/17	6.2	20.20	0	0.00	20.12	6.2	1,158	0.54%
2024/07/12	0.1	20.53	0	0.00	20.47	0.1	1,121	0.01%
2024/07/09	0	0.00	3	20.57	20.56	-3	1,090	-0.28%
2024/07/04	0	0.00	1	20.16	20.16	-1	1,019	-0.10%
2024/06/27	3	19.27	0	0.00	19.36	3	946	0.32%
2024/06/26	1	19.53	0	0.00	19.45	1	924	0.11%
2024/06/24	1.1	19.40	0	0.00	19.38	1.1	865	0.13%
2024/06/20	0	0.00	2	19.68	19.81	-2	811	-0.25%
2024/06/13	0	0.00	1	18.81	18.80	-1	790	-0.13%
2024/05/21	0.1	17.79	0	0.00	17.80	0.1	740	0.01%
2024/05/15	0	0.00	1	17.75	17.76	-1	737	-0.14%
2024/04/29	0	0.00	0.6	16.97	17.03	-0.6	798	-0.07%
2024/04/26	0.6	16.65	0	0.00	16.70	0.6	795	0.07%
2024/04/25	0	0.00	0	16.66	16.43	0	798	0.00%
2024/04/24	0	16.29	1	16.69	16.74	-1	798	-0.12%
2024/04/22	0	0.00	14	16.29	16.22	-14	880	-1.59%
2024/04/19	2	16.36	0	0.00	16.28	2	885	0.23%
2024/04/18	1	16.89	0	0.00	16.99	1	858	0.12%
2024/04/12	1	17.60	0	0.00	17.58	1	860	0.12%
2024/03/28	0	0.00	1	17.23	17.23	-1	946	-0.11%
2024/03/21	0	0.00	2	17.29	17.35	-2	969	-0.21%
2024/03/19	0	0.00	1	17.08	17.03	-1	970	-0.10%
2024/03/06	1	16.74	0	0.00	16.77	1	919	0.11%
2024/02/27	1	16.26	0	0.00	16.37	1	932	0.11%
2024/02/26	1	16.25	0	0.00	16.35	1	929	0.11%
2024/02/21	0	0.00	0.1	16.18	16.14	-0.1	935	-0.01%
2024/02/02	0	0.00	0.1	15.58	15.57	-0.1	936	-0.01%
2024/02/01	1	15.48	0	0.00	15.52	1	933	0.11%
2024/01/17	0.1	14.97	0	0.00	14.91	0.1	914	0.01%
2024/01/11	0.1	15.43	0	0.00	15.46	0.1	862	0.01%
2023/12/21	1	15.42	0	0.00	15.42	1	767	0.13%
2023/12/11	0	0.00	1	15.31	15.36	-1	727	-0.14%
2023/12/07	0.1	15.31	0	0.00	15.27	0.1	727	0.01%
2023/12/04	0	0.00	0.2	15.43	15.38	-0.2	725	-0.03%
2023/12/01	0	0.00	0.3	15.43	15.38	-0.3	725	-0.04%
2023/11/22	0	0.00	0.3	15.34	15.30	-0.3	668	-0.05%
2023/11/21	1	15.35	4.2	15.35	15.36	-3.2	670	-0.48%
2023/11/17	0	0.00	0.1	15.21	15.20	-0.1	655	-0.01%
2023/11/14	0.1	15.02	15.2	15.01	15.00	-15.1	634	-2.38%
2023/11/13	0	0.00	6	15.00	14.95	-6	638	-0.94%
2023/11/09	0	0.00	10	14.90	14.91	-10	648	-1.54%
2023/11/08	0	0.00	10	14.90	14.88	-10	658	-1.52%
2023/11/01	0	14.32	0	0.00	14.36	0	680	0.00%
2023/10/26	0.1	14.26	0	0.00	14.24	0.1	691	0.01%
2023/10/23	5	14.40	0	0.00	14.39	5	687	0.73%
2023/10/19	0.1	14.61	0	0.00	14.64	0.1	683	0.01%
2023/10/17	3	15.00	0	0.00	14.93	3	677	0.44%
2023/10/12	0	0.00	5	15.06	15.07	-5	706	-0.71%
2023/10/04	5	14.50	0	0.00	14.55	5	714	0.70%
2023/09/14	0	0.00	4	14.95	14.99	-4	867	-0.46%
2023/09/13	0	0.00	1	14.81	14.76	-1	860	-0.12%
2023/09/06	0	0.00	0.4	14.88	14.87	-0.4	906	-0.04%
2023/09/05	2	14.87	0.2	14.91	14.89	1.8	908	0.19%
2023/08/31	0.1	14.86	0	0.00	14.82	0.1	987	0.01%
2023/08/24	0	0.00	8	14.98	14.98	-8	1,090	-0.73%
2023/08/17	0	0.00	1	14.56	14.77	-1	1,199	-0.08%
2023/08/11	2	14.96	0	0.00	14.96	2	1,242	0.16%
2023/08/08	1.1	15.13	0	0.00	15.15	1.1	1,242	0.09%
2023/08/04	0.1	15.11	0	0.00	15.14	0.1	1,245	0.01%
2023/08/02	0.1	15.28	0	0.00	15.19	0.1	1,248	0.01%
2023/07/21	0.1	15.26	0	0.00	15.33	0.1	1,292	0.01%
2023/07/17	0	0.00	6	15.70	15.69	-6	1,406	-0.43%
2023/07/13	0	0.00	14	15.59	15.50	-14	1,537	-0.91%
2023/07/10	0.1	15.31	0	0.00	15.18	0.1	1,685	0.01%
2023/07/07	0.1	15.15	20	15.12	15.21	-19.9	1,703	-1.17%
2023/07/04	0	0.00	16	15.54	15.60	-16	1,757	-0.91%
2023/07/03	0	0.00	2	15.54	15.54	-2	1,739	-0.11%
2023/06/30	0.5	15.29	0	0.00	15.40	0.5	1,740	0.03%
2023/06/27	0	0.00	18	15.35	15.30	-18	1,694	-1.06%
2023/06/26	1	15.39	0	0.00	15.36	1	1,702	0.06%
2023/06/21	0.1	15.50	0	0.00	15.51	0.1	1,705	0.01%
2023/06/14	16	15.61	0	0.00	15.62	16	1,697	0.94%
2023/06/13	0	0.00	2	15.50	15.63	-2	1,703	-0.12%
2023/06/12	22	15.33	0	0.00	15.34	22	1,699	1.29%
2023/06/09	1	15.25	0	0.00	15.25	1	1,695	0.06%
2023/06/08	5.5	15.16	0	0.00	15.12	5.5	1,702	0.32%
2023/06/05	0	0.00	10	15.14	15.11	-10	1,651	-0.61%
2023/06/01	1	14.95	0	0.00	14.98	1	1,633	0.06%
2023/05/31	1	15.00	1	15.07	15.04	0	1,645	0.00%
2023/05/30	1	15.10	0	0.00	15.10	1	1,648	0.06%
2023/05/29	0	0.00	3	15.13	15.11	-3	1,620	-0.19%
2023/05/26	0	0.00	64	14.99	15.01	-64	1,581	-4.05%
2023/05/23	0	0.00	10	14.65	14.74	-10	1,538	-0.65%
2023/05/19	0	0.00	3	14.74	14.71	-3	1,547	-0.19%
2023/05/18	0	0.00	3	14.71	14.70	-3	1,537	-0.20%
2023/05/17	0	0.00	3	14.58	14.58	-3	1,527	-0.20%
2023/05/15	1	14.23	0	0.00	14.24	1	1,517	0.07%
2023/05/10	2	14.35	0	0.00	14.35	2	1,517	0.13%
2023/05/08	10	14.45	0	0.00	14.44	10	1,501	0.67%
2023/05/05	0	0.00	10	14.33	14.34	-10	1,503	-0.66%
2023/05/04	3	14.24	0	0.00	14.29	3	1,504	0.20%
2023/05/03	1	14.24	0	0.00	14.26	1	1,500	0.07%
2023/05/02	1	14.32	0	0.00	14.30	1	1,495	0.07%
2023/04/28	11	14.28	0	0.00	14.28	11	1,502	0.73%
2023/04/26	5	14.10	10	14.07	14.11	-5	1,494	-0.33%
2023/04/25	6	14.22	0	0.00	14.13	6	1,489	0.40%
2023/04/24	0	0.00	100	14.30	14.36	-100	1,464	-6.83%
2023/04/21	16	14.49	0	0.00	14.38	16	1,451	1.10%
2023/04/20	30	14.82	0	0.00	14.81	30	1,414	2.12%
2023/04/19	122	14.91	204	14.94	14.87	-82	1,366	-6.00%	大買/大賣/
2023/04/18	0	0.00	1	15.13	15.00	-1	1,299	-0.08%
2023/04/17	0.1	15.09	9	15.13	15.11	-8.9	1,236	-0.72%
2023/04/14	0	0.00	397	15.07	15.10	-397	1,177	-33.71%	大賣/鉅額交易
2023/04/13	7	15.00	0	0.00	14.98	7	1,134	0.62%
2023/04/12	402	15.09	0	0.00	15.10	402	1,073	37.44%	大買/鉅額交易
2023/04/11	226	15.09	100	15.09	15.09	126	1,049	12.01%	大買/鉅額交易
2023/04/10	17	15.12	3	15.13	15.05	14	1,029	1.36%
2023/04/07	106	14.98	0	0.00	14.99	106	1,001	10.58%	大買/鉅額交易
2023/03/23	0	0.00	4	15.04	15.08	-4	947	-0.42%
2023/03/21	2	14.77	0	0.00	14.78	2	936	0.21%
2023/03/17	0	0.00	1	14.73	14.75	-1	944	-0.11%
2023/03/14	3	14.71	0.6	14.66	14.65	2.4	925	0.26%
2023/03/10	13	14.88	0.6	14.86	14.87	12.4	901	1.37%
2023/03/08	0	0.00	6	15.14	15.14	-6	898	-0.67%
2023/03/06	0	0.00	6	15.10	15.18	-6	883	-0.68%
2023/03/03	0	0.00	2	14.99	14.99	-2	866	-0.23%
2023/03/02	6	14.94	0	0.00	14.91	6	859	0.70%
2023/02/24	2	14.93	0	0.00	14.86	2	831	0.24%
2023/02/23	0	0.00	2	14.96	14.95	-2	838	-0.24%
2023/02/17	3	14.71	0	0.00	14.71	3	849	0.35%
2023/02/10	2	14.89	0	0.00	14.89	2	867	0.23%
2023/02/02	0	0.00	4	14.85	14.93	-4	838	-0.48%
2023/02/01	2	14.62	0	0.00	14.66	2	832	0.24%
2023/01/31	2	14.62	1.3	14.69	14.56	0.7	828	0.09%
2023/01/30	0.1	14.63	6.1	14.70	14.72	-6	825	-0.73%
2023/01/16	5	14.40	4	14.37	14.36	1	801	0.12%
2023/01/10	0	0.00	1	14.33	14.31	-1	805	-0.12%
2023/01/09	0	0.00	4	14.15	14.29	-4	814	-0.49%
2023/01/06	0.1	13.91	0	0.00	13.88	0.1	812	0.01%
2023/01/05	0.1	13.72	0	0.00	13.67	0.1	817	0.01%
2022/12/29	0	13.35	0	0.00	13.39	0	843	0.00%
2022/12/28	5	13.48	0	0.00	13.44	5	852	0.59%
2022/12/23	12.1	13.64	0	0.00	13.65	12.1	893	1.35%
2022/12/21	3.1	13.56	0	0.00	13.59	3.1	914	0.34%
2022/12/20	4.1	13.76	0	0.00	13.55	4.1	923	0.44%
2022/12/16	1	13.80	0	0.00	13.94	1	954	0.10%
2022/12/13	1	13.87	0	0.00	13.83	1	970	0.10%
2022/12/12	3	13.90	0	0.00	13.90	3	984	0.31%
2022/12/09	1	13.95	0	0.00	13.95	1	990	0.10%
2022/12/08	1	13.78	0	0.00	13.74	1	977	0.10%
2022/12/07	4	13.93	0	0.00	13.92	4	983	0.41%
2022/12/06	3	14.04	0	0.00	14.04	3	972	0.31%
2022/12/05	2	14.44	0	14.49	14.39	2	979	0.20%
2022/12/02	1	14.38	0	0.00	14.37	1	985	0.10%
2022/12/01	0	0.00	3	14.56	14.42	-3	1,005	-0.30%
2022/11/28	1	14.03	0	0.00	13.97	1	1,052	0.10%
2022/11/25	0.1	14.25	0	0.00	14.22	0.1	1,071	0.01%
2022/11/23	0.1	14.03	0	0.00	14.03	0.1	1,075	0.01%
2022/11/09	20	12.91	20	12.95	12.98	0	1,066	0.00%
2022/11/08	0.1	12.65	0	0.00	12.61	0.1	1,066	0.01%
2022/11/07	0	12.50	0	0.00	12.46	0	1,078	0.00%
2022/10/25	0.1	11.87	0	0.00	11.85	0.1	1,237	0.01%
2022/10/20	1	11.87	0	0.00	12.06	1	1,244	0.08%
2022/10/19	0.1	12.25	0	0.00	12.16	0.1	1,231	0.00%
2022/10/18	6.1	12.43	0	0.00	12.43	6.1	1,220	0.50%
2022/10/13	0.3	12.22	0	0.00	12.07	0.3	1,230	0.02%
2022/10/12	8.3	12.29	0	0.00	12.29	8.3	1,219	0.68%
2022/10/11	0.2	12.37	0	0.00	12.35	0.2	1,221	0.01%
2022/10/07	0.1	13.01	0	0.00	12.93	0.1	1,210	0.00%
2022/10/05	0.2	13.09	0	0.00	13.04	0.2	1,229	0.01%
2022/09/30	0	12.43	1	12.49	12.52	-1	1,281	-0.08%
2022/09/29	0.1	12.63	0	0.00	12.56	0.1	1,289	0.01%
2022/09/28	3.1	12.65	0	0.00	12.61	3.1	1,308	0.24%
2022/09/27	2.1	12.93	0	0.00	13.00	2.1	1,363	0.15%
2022/09/26	0.2	13.04	0	0.00	12.99	0.2	1,397	0.01%
2022/09/23	0.2	13.42	0	0.00	13.39	0.2	1,460	0.01%
2022/09/22	0.2	13.50	0	0.00	13.50	0.2	1,520	0.01%
2022/09/21	0.1	13.74	0	0.00	13.71	0.1	1,526	0.01%
2022/09/20	0	13.82	0	0.00	13.81	0	1,537	0.00%
2022/09/19	0.1	13.80	0	0.00	13.75	0.1	1,556	0.01%
2022/09/16	0.3	13.95	0	0.00	13.93	0.3	1,558	0.02%
2022/09/15	0.1	14.08	0	0.00	14.07	0.1	1,571	0.00%
2022/09/14	0.1	14.05	0	0.00	14.04	0.1	1,594	0.00%
2022/09/13	0	14.28	3	14.26	14.27	-3	1,605	-0.19%
2022/09/12	0	0.00	6	14.18	14.21	-6	1,630	-0.37%
2022/09/07	3.3	13.92	0	0.00	13.87	3.3	1,653	0.20%
2022/09/05	6.1	14.13	0	0.00	14.07	6.1	1,660	0.36%
2022/09/02	3.2	14.28	0	0.00	14.11	3.2	1,658	0.19%
2022/09/01	0.2	14.38	0	0.00	14.32	0.2	1,647	0.01%
2022/08/31	1	14.49	0	0.00	14.65	1	1,646	0.06%
2022/08/30	3	14.56	2	14.60	14.57	1	1,662	0.06%
2022/08/29	5.1	14.45	3	14.53	14.52	2.1	1,680	0.12%
2022/08/25	2	14.86	2	14.97	14.93	0	1,711	0.00%
2022/08/24	0.1	14.84	2	15.13	14.77	-1.9	1,739	-0.11%
2022/08/23	3.1	14.89	0	0.00	14.87	3.1	1,749	0.18%
2022/08/22	0.1	15.12	0	0.00	15.08	0.1	1,763	0.00%
2022/08/18	1	15.28	0	0.00	15.28	1	1,814	0.06%
2022/08/17	0	0.00	5	15.37	15.39	-5	1,848	-0.27%
2022/08/16	3	15.34	0	0.00	15.33	3	1,865	0.16%
2022/08/15	0.2	15.34	0	0.00	15.34	0.2	1,878	0.01%
2022/08/11	0.2	15.13	2	15.10	15.10	-1.8	1,903	-0.09%
2022/08/10	3.1	14.90	0	0.00	14.86	3.1	1,883	0.16%
2022/08/09	2.1	14.90	4	15.05	15.03	-1.9	1,911	-0.10%
2022/08/08	2.3	14.97	1	14.90	15.00	1.3	1,871	0.07%
2022/08/02	3.1	14.53	0	0.00	14.51	3.1	1,947	0.16%
2022/08/01	1	14.78	0	0.00	14.81	1	1,978	0.05%
2022/07/29	0.4	14.93	0	0.00	14.82	0.4	2,022	0.02%
2022/07/26	0.1	14.59	0	0.00	14.59	0.1	2,170	0.00%
2022/07/25	0	0.00	0	14.83	14.75	0	2,257	0.00%
2022/07/21	0	0.00	1	14.76	14.88	-1	2,400	-0.04%
2022/07/18	2.1	14.44	0	0.00	14.42	2.1	2,672	0.08%
2022/07/15	0	0.00	20	14.20	14.30	-20	2,750	-0.73%
2022/07/14	0.1	14.07	0	0.00	14.09	0.1	2,907	0.00%
2022/07/13	0	13.97	0	0.00	13.97	0	3,101	0.00%
2022/07/12	5	13.60	0	0.00	13.61	5	3,313	0.15%
2022/07/08	0.1	14.18	0	0.00	14.19	0.1	3,746	0.00%
2022/07/07	0.5	13.93	0	0.00	13.97	0.5	3,821	0.01%
2022/07/05	0.1	14.00	0	0.00	13.89	0.1	4,549	0.00%
2022/07/04	5.1	13.71	0	0.00	13.76	5.1	4,402	0.11%
2022/07/01	5.1	14.00	0	0.00	13.81	5.1	5,184	0.10%
2022/06/30	2	14.47	0	0.00	14.40	2	4,800	0.04%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音