加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    16.71
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    437張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐龍頭等權重 (00921)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031616.51717.518May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31116.3500.0016.3518060.12%
2025/03/1700.001.917.2917.23-1.9874-0.21%
2025/03/1400.001.817.1717.13-1.8872-0.20%
2025/03/13117.290.317.3517.160.78780.07%
2025/03/12217.2500.0017.2628840.23%
2025/03/1000.001.617.4917.43-1.6907-0.18%
2025/03/0600.001517.6417.54-15928-1.62%
2025/03/05117.5400.0017.6119210.11%
2025/03/04317.2800.0017.4838740.34%
2025/02/25217.570.317.7017.641.78850.19%
2025/02/240.317.7100.0017.740.38840.03%
2025/02/2100.0030.717.7117.70-30.7882-3.48%
2025/02/2000.00017.6317.580886-0.01%
2025/02/1900.000.217.6217.58-0.2897-0.02%
2025/02/1800.000.517.6117.56-0.5899-0.06%
2025/02/17117.6300.0017.6219180.11%
2025/01/170.117.0700.0017.030.11,1070.01%
2025/01/1500.00216.9516.85-21,113-0.18%
2025/01/13316.7200.0016.7531,1190.27%
2025/01/101.516.9600.0016.961.51,1140.14%
2025/01/090.117.2400.0017.010.11,1210.01%
2025/01/0600.00417.3717.49-41,138-0.35%
2025/01/03117.3200.0017.3011,1470.09%
2024/12/20617.4100.0017.3361,3290.45%
2024/12/130.118.0500.0018.020.11,5610.01%
2024/12/122.118.0800.0018.072.11,5830.13%
2024/12/1000.000.618.2218.14-0.61,702-0.04%
2024/12/090.118.170.418.4118.16-0.31,721-0.02%
2024/12/06118.1600.0018.1611,7590.06%
2024/12/050.118.1600.0018.110.11,7660.01%
2024/12/040.118.0700.0018.120.11,7940.01%
2024/11/29217.5900.0017.8321,8900.11%
2024/11/27317.9000.0017.9131,8640.16%
2024/11/264.118.0400.0018.044.11,8590.22%
2024/11/2500.000.418.1818.15-0.41,854-0.02%
2024/11/2200.00518.1318.06-51,859-0.27%
2024/11/20317.9300.0017.9231,8520.16%
2024/11/18117.8800.0017.8611,8370.05%
2024/11/151.417.9200.0017.911.41,8260.07%
2024/11/141.317.8400.0017.791.31,8240.07%
2024/11/121017.9700.0017.95101,7830.56%
2024/11/110.218.1800.0018.210.21,7330.01%
2024/11/080.218.3100.0018.220.21,7200.01%
2024/11/07018.23518.2618.25-51,719-0.29%
2024/11/06118.2600.0018.2211,7220.06%
2024/11/011.417.9700.0018.141.41,8460.07%
2024/10/300.118.2000.0018.170.11,8710.01%
2024/10/2914.118.1000.0018.1914.11,8770.75%
2024/10/280.318.35118.3618.35-0.71,849-0.04%
2024/10/25118.3200.0018.3211,8790.05%
2024/10/243.118.3300.0018.323.11,8830.17%
2024/10/23018.4500.0018.3901,8820.00%
2024/10/22018.4700.0018.4501,8880.00%
2024/10/210.318.53418.5118.49-3.71,933-0.19%
2024/10/180.518.514.618.5718.48-4.11,979-0.21%
2024/10/161.118.23318.3418.26-1.92,042-0.09%
2024/10/1500.000.418.4118.36-0.42,047-0.02%
2024/10/111.618.3500.0018.321.62,0780.08%
2024/10/091.618.4300.0018.391.62,0890.08%
2024/10/040.218.48718.4718.44-6.82,172-0.31%
2024/10/011.118.5400.0018.551.12,1890.05%
2024/09/300.118.70118.7018.57-0.92,209-0.04%
2024/09/27118.6611.318.6918.70-10.32,207-0.47%
2024/09/262.218.48118.5618.471.22,1930.05%
2024/09/25118.45218.4418.47-12,194-0.05%
2024/09/24118.230.318.2818.290.72,1630.03%
2024/09/230.518.3700.0018.330.52,1830.02%
2024/09/200.418.3400.0018.290.42,2020.02%
2024/09/190.818.1900.0018.290.82,2250.03%
2024/09/181.418.173.218.2018.14-1.82,212-0.08%
2024/09/16218.8000.0018.8122,1960.09%
2024/09/131018.7200.0018.74102,1180.47%
2024/09/120.118.52418.5218.66-3.92,182-0.18%
2024/09/11118.4000.0018.3712,2510.04%
2024/09/1032.318.4600.0018.3432.32,3091.40%
2024/09/091.218.3300.0018.451.22,3380.05%
2024/09/06118.2900.0018.5512,3590.04%
2024/09/050.318.4500.0018.410.32,3990.01%
2024/09/0413.418.4100.0018.3913.42,4470.55%
2024/09/037.218.9800.0018.987.22,3830.30%
2024/08/29018.7800.0018.8002,4650.00%
2024/08/28018.8300.0018.8302,5340.00%
2024/08/260.218.8000.0018.750.22,5920.01%
2024/08/2300.00118.6618.65-12,594-0.04%
2024/08/22018.6500.0018.6602,6170.00%
2024/08/210.118.7300.0018.720.12,6260.00%
2024/08/200.118.8000.0018.800.12,6330.00%
2024/08/1400.000.318.4618.49-0.32,682-0.01%
2024/08/0900.00118.1718.10-12,707-0.04%
2024/08/081.317.87017.8717.831.32,6900.05%
2024/08/060.317.4100.0017.530.32,6730.01%
2024/08/052.317.19417.1517.06-1.72,599-0.07%
2024/07/300.318.5800.0018.680.32,5300.01%
2024/07/290.318.8100.0018.760.32,5110.01%
2024/07/26018.6900.0018.6902,5090.00%
2024/07/220.118.6700.0018.650.12,5210.00%
2024/07/19218.9620.318.9618.96-18.32,468-0.74%
2024/07/181.219.1900.0019.151.22,4270.05%
2024/07/161.219.2800.0019.251.22,3630.05%
2024/07/151.519.280.119.2419.261.42,4290.06%
2024/07/120.119.2500.0019.210.12,4230.01%
2024/07/11019.359.119.3219.30-9.12,411-0.38%
2024/07/100.319.2800.0019.280.32,4180.01%
2024/07/090.119.230.319.3319.24-0.22,425-0.01%
2024/07/08219.2800.0019.2922,3570.09%
2024/07/05019.362.619.3619.34-2.62,313-0.11%
2024/07/04019.342.119.3619.35-2.12,289-0.09%
2024/07/030.919.2500.0019.240.92,2840.04%
2024/07/029.219.1800.0019.139.22,2780.40%
2024/07/014.719.25119.2719.233.72,2440.17%
2024/06/280.619.3200.0019.240.62,2300.03%
2024/06/271.219.2200.0019.191.22,2570.05%
2024/06/261.519.32119.3319.290.52,2570.02%
2024/06/254.319.2100.0019.234.32,2480.19%
2024/06/241019.280.319.3619.259.72,2460.43%
2024/06/213.819.49119.4419.492.82,2040.13%
2024/06/200.119.530.519.4519.53-0.42,188-0.02%
2024/06/190.619.424919.3519.43-48.42,156-2.24%
2024/06/185.119.830.119.8519.8652,2290.22%
2024/06/173019.72119.6519.73292,1241.37%
2024/06/140.319.6000.0019.630.32,0700.01%
2024/06/1320.119.49519.4919.4815.12,0400.74%
2024/06/12119.4100.0019.4011,9810.05%
2024/06/116.219.4200.0019.416.21,9460.32%
2024/06/0700.0011.319.4019.47-11.31,879-0.60%
2024/06/0600.001.919.3619.37-1.91,883-0.10%
2024/06/052.319.3000.0019.322.31,8330.12%
2024/06/042.119.3100.0019.362.11,8670.11%
2024/06/031519.25119.3219.30141,9330.73%
2024/05/313.519.13119.1119.072.51,8870.13%
2024/05/301119.00218.9918.9791,8790.48%
2024/05/29819.2600.0019.2081,8650.43%
2024/05/284.119.36319.3919.381.11,8950.06%
2024/05/270.319.3300.0019.340.31,8950.02%
2024/05/240.119.2300.0019.230.11,9230.01%
2024/05/235.219.290.119.3119.295.11,9580.26%
2024/05/2200.00019.5019.4501,9790.00%
2024/05/15319.5400.0019.4032,0340.15%
2024/05/090.119.1400.0019.110.12,0630.00%
2024/05/070.119.3500.0019.330.12,0600.00%
2024/05/0300.000.119.3819.24-0.12,048-0.01%
2024/05/0200.002.619.3019.34-2.62,035-0.13%
2024/04/302.819.2500.0019.232.82,0230.14%
2024/04/2900.001.819.1119.28-1.82,033-0.09%
2024/04/261.618.9400.0018.941.62,0410.08%
2024/04/250.218.850.318.8818.82-0.12,0380.00%
2024/04/241.518.8300.0018.881.52,0620.07%
2024/04/230.118.5400.0018.620.12,1070.00%
2024/04/2200.00218.4918.52-22,124-0.09%
2024/04/190.218.65818.4718.46-7.82,112-0.37%
2024/04/1800.003518.7918.79-352,052-1.71%
2024/04/1700.000.418.5818.60-0.42,043-0.02%
2024/04/160.518.370.918.4918.35-0.42,035-0.02%
2024/04/150.518.8600.0018.780.52,0180.02%
2024/04/0900.00118.5418.68-12,091-0.05%
2024/04/08118.5000.0018.5212,1000.05%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音
 
 
2天0小時4分