• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    5,558張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.33114.3214.41012,4520.00%
2024/11/201.614.3700.0014.391.612,5180.01%
2024/11/191.914.29114.3014.390.912,5470.01%
2024/11/18114.252514.3314.25-2412,637-0.19%
2024/11/15014.37114.4114.34-112,767-0.01%
2024/11/14414.31114.2714.26312,8840.02%
2024/11/13014.3400.0014.39012,9170.00%
2024/11/122.314.36614.4114.34-3.713,102-0.03%
2024/11/082.214.4000.0014.402.213,1560.02%
2024/11/070.914.36314.4414.42-2.113,337-0.02%
2024/11/0600.00114.3614.33-113,382-0.01%
2024/11/050.314.315.514.3214.32-5.213,558-0.04%
2024/11/044.614.301514.2914.28-10.413,994-0.07%
2024/11/016.914.29214.3014.394.914,6540.03%
2024/10/3011.114.47514.4914.486.114,8320.04%
2024/10/293.114.4800.0014.483.115,0210.02%
2024/10/250.714.625.414.6114.61-4.715,483-0.03%
2024/10/241.514.6124.514.6314.61-2315,654-0.15%
2024/10/233.214.69414.6914.66-0.815,796-0.01%
2024/10/2200.0026.514.7414.75-26.515,956-0.17%
2024/10/210.514.7221.514.7114.72-2116,417-0.13%
2024/10/185.114.655.214.7214.65-0.116,7070.00%
2024/10/17114.689.914.6714.67-8.917,266-0.05%
2024/10/1612.214.51114.6014.5911.217,4190.06%
2024/10/15114.54214.6014.58-117,451-0.01%
2024/10/140.114.450.114.4514.48017,5350.00%
2024/10/11014.43114.4314.40-117,758-0.01%
2024/10/097.414.3800.0014.357.419,0770.04%
2024/10/0813.214.34414.3814.389.219,3940.05%
2024/10/070.914.483.314.5014.49-2.420,085-0.01%
2024/10/0410.314.47514.5514.445.320,5540.03%
2024/10/011.414.7710.814.7614.77-9.421,690-0.04%
2024/09/30214.84914.8214.78-722,782-0.03%
2024/09/272.514.9370.914.9414.91-68.422,877-0.30%
2024/09/26914.885614.8914.86-4722,591-0.21%
2024/09/251.514.8165.314.8214.81-63.822,866-0.28%
2024/09/24114.62614.6514.66-522,574-0.02%
2024/09/23114.592.814.5914.60-1.822,714-0.01%
2024/09/20014.54614.5814.54-5.922,946-0.03%
2024/09/19114.465214.4814.46-5123,075-0.22%
2024/09/180.714.448714.4014.39-86.323,389-0.37%
2024/09/16114.4017.314.4214.40-16.323,721-0.07%
2024/09/13214.3529.114.3614.37-27.124,390-0.11%
2024/09/12214.35514.3914.36-325,992-0.01%
2024/09/119.114.2000.0014.189.126,3670.03%
2024/09/107.714.211.114.1814.206.626,7490.02%
2024/09/097.314.180.814.2614.246.526,9960.02%
2024/09/060.614.32414.2714.30-3.427,337-0.01%
2024/09/05014.2411414.3614.22-11427,543-0.41% 大賣/鉅額交易
2024/09/0412.814.25114.3114.2211.827,7920.04%
2024/09/03114.574014.6014.57-3927,936-0.14%
2024/09/02414.66614.7214.67-228,119-0.01%
2024/08/301.714.684.714.6814.68-328,347-0.01%
2024/08/293.814.6355.814.5814.64-5228,409-0.18%
2024/08/28114.65114.6514.64028,4330.00%
2024/08/27614.5900.0014.64628,9010.02%
2024/08/26814.712.714.7014.645.329,1890.02%
2024/08/2300.00514.5414.61-529,857-0.02%
2024/08/220.114.58414.5814.58-3.930,444-0.01%
2024/08/2100.00914.6114.61-931,280-0.03%
2024/08/20814.721714.7014.65-931,541-0.03%
2024/08/1900.002.914.6014.64-2.931,830-0.01%
2024/08/16114.612914.6014.56-2832,038-0.09%
2024/08/150.214.46014.5014.420.232,1000.00%
2024/08/14214.4824.414.5114.51-22.332,738-0.07%
2024/08/131.514.347.214.3514.34-5.732,862-0.02%
2024/08/12114.301014.3514.34-933,178-0.03%
2024/08/09414.12414.1914.12033,4030.00%
2024/08/086.313.86113.8013.845.333,6260.02%
2024/08/079.213.913013.9213.97-20.833,802-0.06%
2024/08/067.713.60213.7013.705.733,9160.02%
2024/08/0578.213.509413.6113.39-15.833,606-0.05%
2024/08/0233.314.251414.3014.2219.333,0340.06%
2024/08/013.414.471114.4514.48-7.632,878-0.02%
2024/07/3113.214.37214.3714.3911.232,8140.03%
2024/07/3010.514.26914.2114.411.532,8840.00%
2024/07/295.814.49714.4514.43-1.232,6140.00%
2024/07/2614.314.406014.4114.49-45.732,526-0.14%
2024/07/232.414.64214.6614.670.432,5540.00%
2024/07/22149.414.4521214.4514.48-62.632,589-0.19% 大買/大賣/
2024/07/1948.914.722814.6914.7120.932,2100.07%
2024/07/182314.8118114.8014.85-15832,382-0.49% 大賣/鉅額交易
2024/07/1723.214.951014.9714.9413.232,3660.04%
2024/07/1616.114.961314.9814.953.133,5650.01%
2024/07/15114.951914.9614.98-1835,270-0.05%
2024/07/1222.614.951814.9414.944.635,3360.01%
2024/07/110.315.0046915.0415.04-468.735,586-1.32% 大賣/鉅額交易
2024/07/107.614.9526.214.9414.95-18.636,394-0.05%
2024/07/0967.414.9315315.0215.00-85.636,885-0.23% 大賣/
2024/07/0837.114.96514.9714.9832.136,6550.09%
2024/07/058.315.0128.415.0515.02-20.136,524-0.05%
2024/07/0412.314.9810115.0015.00-88.735,828-0.25% 大賣/
2024/07/03714.9315.414.9714.92-8.435,196-0.02%
2024/07/0240.114.902014.9414.9220.135,6040.06%
2024/07/01714.97104.714.9914.98-97.736,038-0.27% 大賣/
2024/06/28014.887614.8814.85-7635,856-0.21%
2024/06/2716.814.7465.514.7214.76-48.736,842-0.13%
2024/06/26514.894814.8814.88-4338,420-0.11%
2024/06/2524.614.81314.7914.8521.640,0450.05%
2024/06/2426.514.8916.214.8914.8910.341,6910.02%
2024/06/2111.515.006.615.0114.994.945,1690.01%
2024/06/2033.515.0693.815.0615.07-60.346,900-0.13%
2024/06/1930.215.0117115.0115.02-140.849,335-0.29% 大賣/鉅額交易
2024/06/182414.846914.8714.89-4552,731-0.09%
2024/06/1728.614.7932.814.7914.81-4.265,013-0.01%
2024/06/144.514.7331.114.7214.73-26.665,544-0.04%
2024/06/1326.814.7094.814.7214.68-67.966,229-0.10%
2024/06/1234.614.584314.5814.58-8.466,799-0.01%
2024/06/1143.214.6413614.6714.58-92.867,590-0.14% 大賣/
2024/06/0712.614.6545.514.6614.73-32.868,319-0.05%
2024/06/0618.714.6111114.6414.65-92.369,008-0.13% 大賣/
2024/06/0520.314.614014.6014.58-19.769,789-0.03%
2024/06/047.514.602314.6214.62-15.570,658-0.02%
2024/06/0324.114.6446.714.6914.69-22.671,665-0.03%
2024/05/3149.414.6600.0014.5949.472,8570.07%
2024/05/3024.814.74114.7514.7223.873,6050.03%
2024/05/2928.614.94132.414.9614.90-103.874,574-0.14% 大賣/鉅額交易
2024/05/289.114.912114.9414.92-11.974,958-0.02%
2024/05/2719.214.86291.514.8814.88-272.375,567-0.36% 大賣/鉅額交易
2024/05/24314.676914.6514.67-6675,920-0.09%
2024/05/2324.114.6364.514.6514.63-40.477,091-0.05%
2024/05/225.114.64167.814.5714.64-162.778,173-0.21% 大賣/鉅額交易
2024/05/2140.914.571514.5814.5225.979,3550.03%
2024/05/205.214.5625.214.6114.63-20.180,823-0.02%
2024/05/1719.414.4925.714.5314.52-6.381,616-0.01%
2024/05/1610.514.5456.414.5514.53-45.983,050-0.06%
2024/05/1517.614.4697.714.5014.41-80.184,511-0.09%
2024/05/140.514.4191.314.4114.45-90.886,097-0.11%
2024/05/1334.714.3369.614.3314.31-34.887,604-0.04%
2024/05/10106.414.314114.3814.3665.489,4490.07% 大買/
2024/05/0922.614.3421.214.4014.331.491,3880.00%
2024/05/0837.214.371514.4014.3722.293,6680.02%
2024/05/0720.114.323214.3314.37-11.996,136-0.01%
2024/05/0610.714.3535.214.3314.32-24.598,583-0.02%
2024/05/0319.614.3514.114.3214.245.5101,3590.01%
2024/05/0211.614.23214.2114.279.6104,1900.01%
2024/04/3013.414.2917.214.3014.28-3.8107,1960.00%
2024/04/2914.614.355314.3414.34-38.4110,770-0.03%
2024/04/2633.314.063414.0814.07-0.7114,1860.00%
2024/04/2594.313.983113.9913.9863.3118,0080.05%
2024/04/246.114.0313313.9814.10-126.9122,018-0.10% 大賣/鉅額交易
2024/04/2375.713.695513.7313.6720.7125,3960.02%
2024/04/22177.813.8028.513.7613.68149.3129,0470.12% 大買/鉅額交易
2024/04/1922714.0810914.1314.03118130,8710.09% 大買/大賣/鉅額交易
2024/04/1819.814.4059.514.4014.42-39.7131,454-0.03%
2024/04/1726.314.381814.4014.438.3137,1380.01%
2024/04/16397.214.37102.214.2914.28295142,5490.21% 大買/大賣/鉅額交易
2024/04/15150.714.742014.7314.70130.7142,8480.09% 大買/鉅額交易
2024/04/1237.514.835914.8814.84-21.5148,376-0.01%
2024/04/1150.614.7725.514.8014.8025.1155,8500.02%
2024/04/1047.214.83107.514.8514.82-60.3164,723-0.04% 大賣/
2024/04/0941.914.771314.7814.7828.9174,2120.02%
2024/04/0876.914.7780.214.7914.78-3.3185,8740.00%
2024/04/0382.714.775114.8214.8031.7198,8220.02%
2024/04/0275.214.7475.414.7214.76-0.2213,5960.00%
2024/04/01160.214.697714.7114.6683.2232,7610.04% 大買/
2024/03/29135.414.7725.314.8214.77110251,3230.04% 大買/鉅額交易
2024/03/28221.414.80102.614.8314.79118.8270,4650.04% 大買/大賣/鉅額交易
2024/03/27283.514.69151.414.6914.75132.1294,9970.04% 大買/大賣/鉅額交易
2024/03/26590.114.601,294.814.6914.55-704.7330,243-0.21% 大買/大賣/鉅額交易
2024/03/25398.414.8740.814.8914.82357.7353,6530.10% 大買/鉅額交易
2024/03/22540.514.9314914.9914.92391.5426,7290.09% 大買/大賣/鉅額交易
2024/03/21881.715.0423715.0714.99644.7540,2640.12% 大買/大賣/鉅額交易
2024/03/203,522.215.2642315.2215.033,099.2773,5210.40% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－29天前
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音