達新 (1315)-新光-高雄券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	2	69.90	0	0.00	70.10	2	16	11.94%
2024/07/03	1	72.00	0	0.00	71.80	1	22	4.45%
2024/05/15	1	71.20	0	0.00	71.30	1	29	3.35%
2024/05/14	1	71.20	0	0.00	71.20	1	29	3.35%
2024/05/13	1	71.10	0	0.00	71.20	1	29	3.36%
2024/04/08	0	0.00	3	73.30	73.40	-3	25	-11.94%
2024/03/29	3	72.50	0	0.00	72.50	3	23	12.61%
2024/03/22	3	72.20	0	0.00	72.10	3	23	12.96%
2024/03/21	11	72.10	2	72.20	72.10	9	22	39.59%
2024/03/11	1	72.40	0	0.00	72.20	1	20	4.92%
2024/01/24	1	71.90	0	0.00	71.90	1	16	6.20%
2023/12/13	0	0.00	0.1	71.60	71.50	-0.1	10	-0.47%
2023/10/17	0.1	71.00	0	0.00	71.50	0.1	22	0.23%
2023/08/29	0	0.00	0	72.90	72.70	0	24	-0.18%
2023/08/24	3	72.30	0	0.00	72.40	3	23	12.95%
2023/07/31	0	70.90	0	0.00	70.90	0	19	0.08%
2023/04/19	0	70.60	0	0.00	70.30	0	25	0.12%
2023/01/09	0	0.00	0.1	70.70	71.50	-0.1	15	-0.95%
2023/01/06	0	0.00	1	70.70	70.70	-1	15	-6.49%
2023/01/05	0	0.00	1	70.90	70.90	-1	15	-6.40%
2022/09/28	0	0.00	0	66.60	67.10	0	22	0.00%
2022/05/31	0	79.70	0	0.00	79.30	0	18	0.01%
2022/03/30	0	0.00	0	83.40	83.60	0	33	-0.01%
2021/11/26	0	0.00	0	67.00	67.70	0	51	-0.01%
2021/11/24	0	0.00	0	66.00	66.50	0	49	-0.02%
2021/11/22	1	65.10	0	0.00	64.70	1	47	2.11%
2021/11/05	6	62.18	12	61.60	61.70	-6	57	-10.41%
2021/08/25	0	65.30	0	0.00	65.20	0	178	0.01%
2021/07/28	0	0.00	0	69.00	69.10	0	215	-0.01%
2021/07/13	0	0.00	1	69.50	69.30	-1	246	-0.41%
2021/07/06	0	0.00	1	70.00	70.00	-1	258	-0.39%
2021/07/01	2	71.70	0	0.00	71.20	2	260	0.77%
2021/06/28	0	0.00	1	77.60	77.90	-1	252	-0.40%
2021/06/25	1	75.40	0	0.00	76.50	1	243	0.41%
2021/06/21	0	74.80	0	0.00	74.90	0	261	0.00%
2021/06/11	0	76.00	0	0.00	75.90	0	350	0.00%
2021/06/01	0	0.00	1	71.60	71.60	-1	384	-0.26%
2021/05/27	0	70.50	0	0.00	70.50	0	392	0.00%
2021/05/26	1	70.50	0	0.00	70.50	1	395	0.25%
2021/05/18	0	0.00	1	69.90	70.60	-1	428	-0.23%
2021/05/17	1	68.60	0	0.00	68.00	1	429	0.23%
2021/05/13	0	0.00	1	71.30	71.30	-1	421	-0.24%
2021/05/10	0	74.60	0	0.00	74.60	0	407	0.00%
2021/05/06	0	0.00	1	73.80	73.20	-1	410	-0.24%
2021/04/20	1	75.60	0	0.00	75.70	1	403	0.25%
2021/04/16	0	0.00	1	75.10	75.10	-1	399	-0.25%
2021/04/13	0	0.00	2	75.20	75.20	-2	392	-0.51%
2021/04/12	0	0.00	1	75.50	75.60	-1	390	-0.26%
2021/04/06	1	76.70	0	0.00	76.70	1	388	0.26%
2021/03/30	1	75.10	0	0.00	75.00	1	367	0.27%
2021/03/25	0	0.00	0.3	74.00	74.10	-0.3	350	-0.08%
2021/03/23	8	74.06	14.5	74.13	74.00	-6.5	336	-1.93%
2021/03/22	6	80.57	0	0.00	80.90	6	292	2.05%
2021/03/19	1	79.50	0	0.00	79.00	1	281	0.35%
2021/03/18	1	79.10	0.7	81.80	82.30	0.3	268	0.11%
2021/03/16	1	79.00	1.5	79.00	79.20	-0.5	256	-0.19%
2021/03/15	1	79.20	0	0.00	79.20	1	254	0.39%
2021/03/12	0	0.00	0.1	76.50	77.60	-0.1	235	-0.04%
2021/03/02	0	0.00	1	74.40	73.80	-1	275	-0.36%
2021/02/26	1	73.30	0	0.00	73.30	1	286	0.35%
2021/02/25	0.5	73.55	1	73.80	73.90	-0.5	308	-0.17%
2021/02/24	0.5	74.20	0	0.00	73.30	0.5	364	0.13%
2021/02/03	0	0.00	2	70.30	70.20	-2	391	-0.51%
2021/01/29	1	70.00	0	0.00	69.90	1	391	0.26%
2021/01/12	0.5	71.40	1	71.60	71.20	-0.5	396	-0.13%
2021/01/11	0.3	70.95	0	0.00	71.40	0.3	399	0.09%
2021/01/05	0	0.00	3	72.70	72.50	-3	425	-0.71%
2020/12/31	1	71.80	0	0.00	72.20	1	427	0.23%
2020/12/28	0	0.00	0.3	70.30	70.30	-0.3	436	-0.07%
2020/12/25	0.3	70.20	0.7	70.40	70.20	-0.4	440	-0.09%
2020/12/24	0	0.00	0	70.50	70.40	0	446	0.00%
2020/12/23	0	0.00	4.1	70.10	70.20	-4.1	453	-0.89%
2020/12/16	0	0.00	0.1	70.10	71.00	-0.1	472	-0.02%
2020/12/15	0	0.00	6	70.13	70.00	-6	475	-1.26%
2020/12/10	0.4	72.00	0	0.00	71.40	0.4	478	0.08%
2020/12/09	0	71.00	1	71.30	70.90	-1	478	-0.20%
2020/12/08	1.2	71.98	2	72.00	71.80	-0.8	476	-0.17%
2020/12/02	0	0.00	1	72.40	72.40	-1	577	-0.17%
2020/12/01	1	71.80	4	71.90	71.90	-3	579	-0.52%
2020/11/30	3	72.80	0	0.00	72.70	3	584	0.51%
2020/11/27	2.1	74.10	1	73.80	73.90	1.1	596	0.18%
2020/11/26	0	0.00	6	77.37	77.10	-6	587	-1.02%
2020/11/25	3	78.70	2	78.90	78.50	1	579	0.17%
2020/11/24	6	80.20	0	0.00	79.30	6	577	1.04%
2020/11/23	15	79.71	9	79.56	79.90	6	568	1.06%
2020/11/20	8	74.64	7	74.60	75.40	1	529	0.19%
2020/11/17	1	73.00	2	73.00	73.00	-1	646	-0.15%
2020/11/16	3	72.37	0	0.00	72.40	3	668	0.45%
2020/11/13	1	71.00	0	0.00	71.30	1	672	0.15%
2020/11/12	2	71.00	0	0.00	70.40	2	692	0.29%
2020/09/18	0	0.00	7	53.00	53.00	-7	738	-0.95%
2020/09/14	0	0.00	3	52.80	53.10	-3	819	-0.37%
2020/09/03	10	53.36	0	0.00	53.50	10	1,046	0.96%
2020/08/31	3	54.90	2	53.65	53.70	1	1,097	0.09%
2020/08/26	10	54.60	0	0.00	54.30	10	1,114	0.90%
2020/08/25	1	54.90	1	54.90	54.70	0	1,170	0.00%
2020/08/24	0	0.00	1	54.80	54.70	-1	1,186	-0.08%
2020/08/21	0	0.00	1	51.90	52.60	-1	1,178	-0.08%
2020/08/20	0	0.00	3	51.00	51.50	-3	1,180	-0.25%
2020/08/19	0	0.00	8	53.91	53.30	-8	1,180	-0.68%
2020/08/18	2	54.90	0	0.00	54.30	2	1,186	0.17%
2020/08/17	3	55.30	0	0.00	55.10	3	1,189	0.25%
2020/08/14	2	54.00	0	0.00	53.80	2	1,242	0.16%
2020/08/13	6	56.70	1	59.10	55.30	5	1,244	0.40%
2020/08/12	1	56.50	3	57.03	61.40	-2	1,183	-0.17%
2020/08/11	1	55.50	2	56.20	57.20	-1	1,168	-0.09%
2020/08/07	6	55.57	0	0.00	55.40	6	1,155	0.52%
2020/08/05	0	0.00	2	52.90	53.30	-2	1,133	-0.18%
2020/08/04	0	0.00	1	52.30	52.80	-1	1,134	-0.09%
2020/08/03	2	52.40	2	52.40	52.00	0	1,134	0.00%
2020/07/29	0	0.00	1	50.40	50.50	-1	1,140	-0.09%
2020/07/27	1	50.90	0	0.00	50.80	1	1,154	0.09%
2020/07/24	1	51.00	0	0.00	50.90	1	1,157	0.09%
2020/07/21	0	0.00	1	51.00	51.00	-1	1,175	-0.09%
2020/07/20	1	51.00	1	51.10	50.80	0	1,177	0.00%
2020/07/13	0	0.00	1	51.20	51.20	-1	1,182	-0.08%
2020/07/10	1	51.60	2	52.10	51.60	-1	1,183	-0.08%
2020/07/06	0	0.00	1	52.80	53.00	-1	1,178	-0.08%
2020/07/03	0	0.00	2	51.30	51.00	-2	1,182	-0.17%
2020/07/02	0	0.00	20	51.89	51.70	-20	1,195	-1.67%
2020/07/01	1	51.80	0	0.00	51.80	1	1,191	0.08%
2020/06/29	0	0.00	1	51.80	51.90	-1	1,190	-0.08%
2020/06/19	4	54.83	3	54.40	54.00	1	1,174	0.09%
2020/06/18	2	59.85	6	59.62	59.50	-4	1,124	-0.36%
2020/06/17	6	59.02	5	59.00	59.40	1	1,064	0.09%
2020/06/16	0	0.00	1	57.10	57.20	-1	1,033	-0.10%
2020/06/15	1	56.70	0	0.00	56.50	1	1,050	0.10%
2020/06/12	1	56.40	0	0.00	56.30	1	1,062	0.09%
2020/06/11	6	58.40	1	59.50	57.30	5	1,078	0.46%
2020/06/10	4	60.18	3	60.47	60.90	1	1,018	0.10%
2020/06/09	2	59.75	3	59.80	59.80	-1	1,013	-0.10%
2020/06/08	2	59.20	1	58.70	59.00	1	1,004	0.10%
2020/06/05	1	57.80	0	0.00	57.80	1	981	0.10%
2020/06/02	6	59.05	0	0.00	57.30	6	958	0.63%
2020/06/01	5	59.04	5	60.46	62.70	0	875	0.00%
2020/05/29	1	57.80	1	57.30	57.80	0	819	0.00%
2020/05/26	5	56.86	20	56.49	56.30	-15	812	-1.85%
2020/05/25	2	56.15	8	55.91	56.20	-6	810	-0.74%
2020/05/22	0	0.00	12	55.47	55.60	-12	805	-1.49%
2020/05/21	85	55.94	41	55.93	55.50	44	802	5.48%
2020/05/20	12	51.78	4	52.93	53.90	8	773	1.03%
2020/05/18	3	51.57	6	51.17	50.80	-3	922	-0.33%
2020/05/08	0	0.00	1	48.90	48.90	-1	967	-0.10%
2020/05/06	0	0.00	1	49.20	49.20	-1	965	-0.10%
2020/05/04	0	0.00	1	49.20	49.55	-1	960	-0.10%
2020/04/29	2	48.90	0	0.00	48.85	2	961	0.21%
2020/04/28	0	0.00	1	48.50	48.85	-1	970	-0.10%
2020/04/27	2	48.75	1	49.00	48.40	1	985	0.10%
2020/04/24	0	0.00	1	46.85	46.90	-1	981	-0.10%
2020/04/21	1	46.25	2	46.75	45.95	-1	1,061	-0.09%
2020/04/20	2	47.40	0	0.00	46.95	2	1,064	0.19%
2020/04/13	1	47.00	0	0.00	46.90	1	1,044	0.10%
2020/04/09	0	0.00	1	47.60	47.25	-1	1,046	-0.10%
2020/04/08	0	0.00	2	48.20	47.85	-2	1,042	-0.19%
2020/04/07	3	47.58	0	0.00	47.45	3	1,037	0.29%
2020/03/30	2	44.88	2	45.25	45.50	0	1,036	0.00%
2020/03/24	8	45.12	8	45.16	45.30	0	1,029	0.00%
2020/03/23	33	43.56	33	43.25	44.15	0	1,025	0.00%
2020/03/20	1	42.75	1	43.00	43.20	0	1,032	0.00%
2020/03/19	0	0.00	5	41.08	41.00	-5	1,020	-0.49%
2020/03/18	1	43.80	0	0.00	43.95	1	1,020	0.10%
2020/03/17	2	45.30	0	0.00	45.20	2	1,046	0.19%
2020/03/05	0	0.00	2	50.30	50.80	-2	975	-0.21%
2020/03/04	0	0.00	1	50.10	49.90	-1	970	-0.10%
2020/02/27	0	0.00	1	49.30	48.20	-1	950	-0.11%
2020/02/25	0	0.00	1	50.30	49.55	-1	938	-0.11%
2020/02/24	2	51.10	1	51.50	50.80	1	928	0.11%
2020/02/21	1	51.20	2	52.75	51.20	-1	920	-0.11%
2020/02/20	24	56.39	19	54.63	52.40	5	886	0.56%
2020/02/17	1	54.40	1	55.00	54.80	0	758	0.00%
2020/02/12	0	0.00	7	51.84	51.50	-7	779	-0.90%
2020/02/11	2	51.40	7	51.06	51.40	-5	768	-0.65%
2020/02/10	0	0.00	1	46.05	47.50	-1	751	-0.13%
2020/02/07	0	0.00	1	46.85	46.70	-1	747	-0.13%
2020/01/30	1	48.70	0	0.00	48.35	1	699	0.14%
2020/01/20	2	51.70	0	0.00	51.80	2	678	0.29%
2020/01/17	5	51.52	2	51.45	51.80	3	659	0.45%
2020/01/16	2	50.18	3	50.33	50.70	-1	628	-0.16%
2020/01/13	2	47.23	0	0.00	47.45	2	559	0.36%
2020/01/08	0	0.00	1	47.00	46.65	-1	563	-0.18%
2020/01/06	1	47.90	0	0.00	47.60	1	566	0.18%
2020/01/02	1	47.35	1	46.65	47.35	0	561	0.00%
2019/12/27	1	48.00	0	0.00	48.20	1	551	0.18%
2019/12/18	1	46.00	4	46.10	46.20	-3	507	-0.59%
2019/12/13	3	44.35	0	0.00	45.10	3	474	0.63%
2019/12/10	0	0.00	4	46.70	46.90	-4	401	-1.00%
2019/12/09	1	47.25	0	0.00	46.95	1	401	0.25%
2019/12/05	9	47.99	1	48.00	47.10	8	395	2.02%
2019/12/04	1	47.90	1	47.60	47.80	0	385	0.00%
2019/12/02	1	44.40	0	0.00	44.40	1	363	0.27%
2019/11/29	10	44.55	0	0.00	44.70	10	360	2.78%
2019/11/28	1	44.25	0	0.00	44.80	1	354	0.28%
2019/11/27	0	0.00	7	44.75	44.80	-7	345	-2.03%
2019/11/26	0	0.00	3	45.00	45.00	-3	341	-0.88%
2019/11/22	1	45.80	0	0.00	46.00	1	325	0.31%
2019/11/20	0	0.00	10	45.74	46.20	-10	316	-3.16%
2019/11/19	20	45.70	0	0.00	46.20	20	308	6.47%
2019/11/18	2	45.20	2	43.40	45.20	0	300	0.00%
2019/11/14	42	41.01	42	39.69	41.90	0	270	0.00%
2018/07/23	0	0.00	1	26.40	26.35	-1	17	-5.70%
2018/07/18	1	27.25	0	0.00	27.25	1	17	5.60%
2018/01/24	0	0.00	1	26.40	26.20	-1	31	-3.20%
2018/01/23	1	25.50	0	0.00	26.15	1	31	3.20%
2018/01/22	0	0.00	1	26.30	26.20	-1	30	-3.23%
2018/01/19	1	26.15	0	0.00	26.15	1	31	3.19%