大洋 (1321)-新光-高雄券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
33.10
漲跌
▼0.10
漲幅
-0.30%
成交量
367張
產業
上市塑膠類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	33.10	0	0.00	33.20	5	533	0.94%
2024/11/19	15	33.17	0	0.00	33.40	15	559	2.68%
2024/11/18	6	33.30	0	0.00	33.25	6	642	0.93%
2024/11/12	2	33.70	0	0.00	33.70	2	847	0.24%
2024/11/08	0	0.00	6	34.07	33.90	-6	945	-0.63%
2024/11/06	4	33.80	0	0.00	33.80	4	984	0.41%
2024/10/28	0	0.00	10	34.10	34.10	-10	1,002	-1.00%
2024/10/25	0	0.00	40	34.16	34.15	-40	1,000	-4.00%
2024/10/24	1	34.40	10	34.70	34.50	-9	996	-0.90%
2024/10/22	0	0.00	0.1	35.20	34.90	-0.1	986	-0.01%
2024/10/18	0	0.00	8.1	35.11	35.20	-8.1	988	-0.82%
2024/10/15	0	0.00	0.1	35.85	35.50	-0.1	973	-0.01%
2024/10/11	0	0.00	0.2	35.70	35.70	-0.2	969	-0.02%
2024/10/09	0	0.00	10	35.96	35.90	-10	968	-1.03%
2024/10/08	0	0.00	0.2	36.45	36.25	-0.2	960	-0.02%
2024/10/07	1	36.80	1	37.00	36.70	0	957	0.00%
2024/10/04	4	36.58	0	0.00	36.65	4	960	0.42%
2024/09/27	0	0.00	0.1	37.65	37.40	-0.1	949	-0.01%
2024/09/26	0	0.00	0.1	37.05	36.95	-0.1	949	-0.01%
2024/09/25	0	0.00	2	37.65	37.20	-2	947	-0.21%
2024/09/23	41	36.80	1	36.80	36.95	40	952	4.20%
2024/09/20	75.1	37.74	20	37.74	37.40	55.1	943	5.83%
2024/09/16	1	39.10	0	0.00	39.25	1	923	0.11%
2024/09/11	5	37.25	0	0.00	37.30	5	914	0.55%
2024/09/09	18	37.47	0	0.00	38.25	18	901	2.00%
2024/09/06	5	38.30	0	0.00	38.15	5	895	0.56%
2024/09/05	1	38.90	1	38.71	38.55	0	894	0.00%
2024/09/04	30.1	38.21	20	37.55	38.30	10.1	890	1.13%
2024/08/30	0.1	39.20	0	0.00	39.40	0.1	878	0.01%
2024/08/29	0	39.20	1	39.15	39.20	-1	877	-0.11%
2024/08/28	1	39.25	0	0.00	39.25	1	879	0.11%
2024/08/27	0	0.00	2	38.86	39.25	-2	871	-0.23%
2024/08/26	2	38.20	6	38.85	38.35	-4	860	-0.46%
2024/08/23	16	38.03	1	37.80	38.15	15	852	1.76%
2024/08/22	8.1	39.23	1	39.31	39.05	7.1	827	0.86%
2024/08/21	16.1	40.03	0	40.85	39.95	16.1	810	1.98%
2024/08/20	12.3	41.43	10.1	40.73	40.70	2.3	783	0.29%
2024/08/19	16	42.20	9.2	42.60	44.15	6.8	710	0.96%
2024/08/16	5.2	41.80	17	41.66	41.65	-11.8	649	-1.82%
2024/08/15	8.1	42.86	1	43.75	41.70	7.1	629	1.13%
2024/08/14	21	42.59	5	42.69	42.35	16	536	2.98%
2024/08/13	39	42.46	11	42.50	42.50	28	499	5.60%
2024/08/12	11	40.06	71	40.08	40.10	-60	431	-13.92%
2024/08/09	15	39.15	14	38.63	39.00	1	402	0.25%
2024/08/08	0	0.00	14	36.85	36.70	-14	372	-3.76%
2024/08/06	2	34.30	5	33.76	34.20	-3	376	-0.80%
2024/08/05	2	34.00	4	34.60	34.00	-2	377	-0.53%
2024/08/02	2	36.50	0	0.00	36.70	2	357	0.56%
2024/07/31	1	37.20	0	0.00	37.25	1	422	0.24%
2024/07/29	1	36.90	0	0.00	36.75	1	471	0.21%
2024/07/15	0	0.00	1	37.20	37.05	-1	528	-0.19%
2024/07/04	1	37.00	0	0.00	37.00	1	551	0.18%
2024/07/03	0	0.00	1	36.90	36.80	-1	551	-0.18%
2024/06/25	1	37.20	0	0.00	37.30	1	538	0.19%
2024/06/24	3	38.05	0	0.00	37.55	3	531	0.56%
2024/06/21	3	37.98	0	0.00	38.15	3	524	0.57%
2024/06/20	0	0.00	1	38.25	38.25	-1	522	-0.19%
2024/06/18	6	38.01	0	0.00	38.35	6	522	1.15%
2024/06/17	5	38.00	0	0.00	38.25	5	524	0.95%
2024/06/13	5	38.20	0	0.00	38.05	5	519	0.96%
2024/06/11	6	38.80	0	0.00	38.55	6	510	1.17%
2024/06/05	8	39.27	6	39.10	39.05	2	499	0.40%
2024/06/04	2	39.20	1	39.85	39.85	1	491	0.20%
2024/06/03	2	39.05	0	0.00	39.00	2	483	0.41%
2024/05/31	5	38.35	0	0.00	38.70	5	476	1.05%
2024/05/29	2	38.00	0	0.00	38.40	2	474	0.42%
2024/05/23	16	38.37	0	0.00	38.00	16	458	3.49%
2024/05/22	0	0.00	3	39.35	39.35	-3	444	-0.67%
2024/05/21	11	39.31	0	0.00	39.25	11	443	2.48%
2024/05/20	6	39.72	0	0.00	39.75	6	437	1.37%
2024/05/16	8	40.58	0	0.00	40.40	8	423	1.89%
2024/05/14	1	40.55	0	0.00	39.70	1	409	0.24%
2024/05/10	3	39.22	1	39.40	39.25	2	388	0.52%
2024/05/09	10	39.52	0	0.00	39.30	10	383	2.61%
2024/05/08	5	40.65	0	0.00	40.10	5	373	1.34%
2024/05/07	10	41.24	0	0.00	40.95	10	359	2.78%
2024/05/06	0	0.00	2	42.65	43.30	-2	325	-0.61%
2024/05/03	2	41.75	4	41.43	42.00	-2	285	-0.70%
2024/05/02	1	40.60	8	40.10	40.45	-7	253	-2.77%
2024/04/30	0	0.00	1	39.00	38.80	-1	234	-0.43%
2024/04/29	2	39.38	4	39.40	39.30	-2	228	-0.87%
2024/04/26	3	38.30	0	0.00	39.05	3	212	1.41%
2024/04/25	0	0.00	5	38.17	38.25	-5	200	-2.50%
2024/04/22	0	0.00	4	37.95	37.35	-4	189	-2.12%
2024/04/19	0	0.00	3	37.33	36.70	-3	177	-1.69%
2024/04/18	0	0.00	3	37.55	37.20	-3	170	-1.76%
2024/04/17	0	0.00	13	37.11	37.15	-13	165	-7.84%
2024/04/16	0	0.00	3	35.75	35.40	-3	150	-1.99%
2024/04/10	0	0.00	7	36.28	36.35	-7	148	-4.72%
2024/03/21	2	34.80	0	0.00	34.80	2	175	1.14%
2024/03/05	5	35.50	0	0.00	35.85	5	275	1.81%
2024/02/29	10	36.00	0	0.00	36.00	10	283	3.53%
2024/02/19	6	36.35	11	36.25	36.25	-5	333	-1.50%
2024/01/29	3	36.55	0	0.00	36.55	3	343	0.87%
2024/01/18	2	35.85	0	0.00	35.90	2	347	0.58%
2024/01/08	0	0.00	7	37.53	37.55	-7	332	-2.11%
2024/01/04	0	0.00	8	37.33	37.40	-8	328	-2.44%
2023/12/27	0	0.00	6	37.40	37.30	-6	310	-1.93%
2023/12/26	0	0.00	7	37.30	37.50	-7	305	-2.29%
2023/12/08	0	0.00	2	37.60	38.35	-2	262	-0.76%
2023/12/05	1	39.05	0	0.00	38.65	1	241	0.41%
2023/12/04	3	40.93	5	42.15	40.10	-2	226	-0.88%
2023/12/01	4	41.40	0	0.00	41.25	4	209	1.91%
2023/11/27	0	0.00	1	38.50	38.60	-1	160	-0.62%
2023/11/22	2	38.90	1	39.25	39.00	1	146	0.68%
2023/11/21	5	36.15	0	0.00	36.25	5	100	4.97%
2023/09/08	5	35.15	0	0.00	35.30	5	108	4.61%
2023/07/14	0	0.00	2	34.90	34.95	-2	197	-1.01%
2023/07/12	0	0.00	1	34.85	34.90	-1	202	-0.49%
2023/07/11	10	34.65	0	0.00	34.75	10	202	4.94%
2023/06/21	0	0.00	3	34.72	34.95	-3	228	-1.32%
2023/06/14	0	0.00	1	34.70	34.90	-1	233	-0.43%
2023/06/09	0	0.00	3	34.77	34.60	-3	243	-1.23%
2023/06/05	2	34.20	0	0.00	34.25	2	255	0.78%
2023/05/26	0	0.00	2	34.30	34.20	-2	272	-0.73%
2023/05/15	0	0.00	2	33.55	33.45	-2	287	-0.70%
2023/04/25	2	34.00	0	0.00	34.00	2	284	0.70%
2023/04/20	27	34.92	1	35.70	34.00	26	274	9.46%
2023/04/12	0	0.00	5	37.62	37.60	-5	194	-2.57%
2023/04/10	0	0.00	1	37.75	37.70	-1	191	-0.52%
2023/04/06	6	37.83	0	0.00	37.75	6	184	3.24%
2023/03/23	0	0.00	2	37.20	37.10	-2	173	-1.15%
2023/03/22	0	0.00	1	37.25	37.25	-1	169	-0.59%
2023/03/17	1	36.75	0	0.00	36.60	1	160	0.62%
2023/03/16	2	36.50	0	0.00	36.30	2	158	1.26%
2023/02/22	2	36.25	0	0.00	37.00	2	120	1.66%
2023/02/10	1	34.90	3	34.90	34.60	-2	100	-1.99%
2023/02/09	0	0.00	1	34.15	34.35	-1	93	-1.06%
2023/02/08	0	0.00	4	34.20	34.20	-4	93	-4.27%
2023/01/12	6	32.90	0	0.00	33.20	6	110	5.45%
2022/12/26	5	33.15	0	0.00	33.35	5	134	3.72%
2022/12/19	0	0.00	0	33.50	33.60	0	146	-0.02%
2022/12/01	3	34.20	5	34.30	34.05	-2	165	-1.21%
2022/11/25	0	0.00	6	33.90	33.50	-6	186	-3.22%
2022/11/21	3	32.60	0	0.00	32.80	3	244	1.23%
2022/11/18	5	32.75	0	0.00	32.70	5	250	1.99%
2022/11/17	5	32.80	0	0.00	32.85	5	253	1.97%
2022/10/27	9	33.10	0	0.00	33.45	9	364	2.47%
2022/10/25	0	0.00	18	33.52	33.25	-18	362	-4.97%
2022/10/12	5	32.80	0	0.00	32.90	5	338	1.48%
2022/10/11	3	33.75	0	0.00	33.60	3	329	0.91%
2022/10/04	5	34.60	0	0.00	34.65	5	321	1.55%
2022/09/30	0	0.00	6	35.06	35.00	-6	318	-1.88%
2022/09/29	4	34.70	0	0.00	35.00	4	317	1.26%
2022/09/26	0	0.00	15	35.42	35.60	-15	308	-4.87%
2022/09/22	0	0.00	14	35.84	36.15	-14	307	-4.55%
2022/09/15	0	0.00	2	37.35	37.35	-2	303	-0.66%
2022/09/08	0	0.00	11	36.11	36.10	-11	324	-3.39%
2022/09/06	0	0.00	8	36.31	35.60	-8	321	-2.49%
2022/09/02	0	0.00	2	37.15	36.40	-2	313	-0.64%
2022/08/30	0	0.00	19	38.67	37.80	-19	282	-6.72%
2022/08/29	0	0.00	10	38.25	38.65	-10	270	-3.70%
2022/08/26	0	0.00	10	38.13	38.20	-10	253	-3.95%
2022/08/23	0	0.00	1	37.60	37.80	-1	223	-0.45%
2022/08/22	1	37.80	0	0.00	37.70	1	219	0.45%
2022/08/19	0	0.00	1	38.30	38.05	-1	214	-0.47%
2022/08/18	0	0.00	5	36.79	37.00	-5	198	-2.52%
2022/08/17	1	36.95	0	0.00	36.75	1	195	0.51%
2022/08/16	1	37.10	4	36.88	36.75	-3	189	-1.58%
2022/08/11	6	35.60	1	35.25	35.60	5	174	2.86%
2022/08/09	3	35.55	0	0.00	35.60	3	169	1.77%
2022/08/05	1	34.15	2	34.15	36.50	-1	147	-0.68%
2022/08/04	0	0.00	1	33.65	33.65	-1	119	-0.83%
2022/08/03	0	0.00	15	33.35	33.40	-15	122	-12.27%
2022/07/13	7	31.15	0	0.00	31.45	7	164	4.26%
2022/07/08	8	31.76	0	0.00	31.55	8	167	4.79%
2022/07/07	0	0.00	1	31.60	31.70	-1	167	-0.60%
2022/07/01	0	0.00	6	31.93	31.85	-6	168	-3.57%
2022/06/28	0	0.00	10	32.62	32.70	-10	167	-5.98%
2022/06/27	1	32.90	0	0.00	33.00	1	168	0.59%
2022/06/23	10	32.65	0	0.00	32.60	10	165	6.03%
2022/06/20	2	33.30	0	0.00	32.75	2	158	1.26%
2022/06/16	15	31.95	0	0.00	31.85	15	135	11.03%
2022/06/02	10	32.15	0	0.00	32.00	10	139	7.16%
2022/06/01	17	32.50	0	0.00	32.35	17	138	12.27%
2022/05/26	5	32.30	0	0.00	32.25	5	140	3.57%
2022/05/05	5	33.85	0	0.00	33.90	5	128	3.88%
2022/04/11	0	0.00	11	33.95	33.90	-11	98	-11.11%
2022/04/07	0	0.00	9	33.97	33.90	-9	100	-8.98%
2022/03/11	15	33.68	0	0.00	33.70	15	110	13.63%
2022/03/10	0	0.00	5	33.55	33.70	-5	111	-4.47%
2022/03/09	0	0.00	5	33.50	33.35	-5	112	-4.44%
2022/01/25	0	0.00	4	33.35	33.35	-4	166	-2.40%
2022/01/10	10	34.05	0	0.00	34.10	10	189	5.29%
2021/12/30	22	34.94	0	0.00	35.05	22	197	11.12%
2021/12/28	10	34.90	0	0.00	34.90	10	195	5.12%
2021/12/27	5	34.90	0	0.00	34.90	5	196	2.54%
2021/12/24	4	34.90	0	0.00	34.90	4	199	2.00%
2021/11/26	0	0.00	4	35.99	35.70	-4	233	-1.72%
2021/11/22	6	35.70	0	0.00	35.70	6	234	2.56%
2021/11/18	5	34.39	0	0.00	34.35	5	231	2.16%
2021/11/05	5	33.00	0	0.00	33.05	5	271	1.84%
2021/11/01	5	33.10	0	0.00	33.15	5	273	1.83%
2021/10/08	10	32.80	0	0.00	32.80	10	251	3.98%
2021/10/05	0	0.00	2	32.55	32.50	-2	259	-0.77%
2021/10/01	0	0.00	30	32.76	32.75	-30	263	-11.39%
2021/09/30	0	0.00	3	33.45	33.55	-3	260	-1.15%
2021/09/29	0	0.00	17	33.50	33.55	-17	261	-6.50%
2021/09/28	2	33.65	23	33.32	33.25	-21	257	-8.15%
2021/09/27	0	0.00	31	33.16	33.05	-31	273	-11.33%
2021/09/14	8	32.84	0	0.00	32.70	8	302	2.64%
2021/09/07	0	0.00	26	32.46	32.25	-26	305	-8.52%
2021/09/03	1	32.80	0	0.00	32.95	1	300	0.33%
2021/09/02	10	32.75	0	0.00	32.75	10	300	3.33%
2021/09/01	10	33.00	0	0.00	33.00	10	296	3.37%
2021/08/31	10	33.25	0	0.00	33.20	10	291	3.43%
2021/08/23	20	34.30	0	0.00	34.15	20	288	6.94%
2021/08/18	0	0.00	4	34.70	34.80	-4	268	-1.49%
2021/08/17	0	0.00	5	34.90	34.80	-5	268	-1.86%
2021/08/10	0	0.00	14	36.26	36.10	-14	267	-5.23%
2021/08/09	0	0.00	1	36.45	36.40	-1	290	-0.34%
2021/08/06	0	0.00	10	36.62	36.55	-10	301	-3.32%
2021/08/03	0	0.00	1	36.40	36.35	-1	364	-0.27%
2021/08/02	0	0.00	6	36.40	36.35	-6	376	-1.59%
2021/07/28	0	0.00	7	35.92	35.85	-7	416	-1.68%
2021/07/23	0	0.00	3	36.35	36.30	-3	458	-0.65%
2021/07/16	26	36.03	0	0.00	36.20	26	562	4.62%
2021/07/13	10	36.60	11	36.80	36.20	-1	698	-0.14%
2021/07/09	6	37.08	0	0.00	36.90	6	731	0.82%
2021/07/08	11	37.68	0	0.00	37.70	11	738	1.49%
2021/07/06	1	37.75	1	37.90	38.00	0	775	0.00%
2021/07/05	5	37.70	0	0.00	37.90	5	775	0.64%
2021/07/01	0	0.00	28	38.89	38.20	-28	761	-3.68%
2021/06/30	0	0.00	3	38.25	37.80	-3	740	-0.41%
2021/06/29	0	0.00	10	38.27	38.00	-10	739	-1.35%
2021/06/25	0	0.00	2	38.28	38.30	-2	742	-0.27%
2021/06/24	0	0.00	7	37.85	37.85	-7	747	-0.94%
2021/06/21	0	0.00	3	37.00	37.00	-3	757	-0.40%
2021/06/18	0	0.00	3	37.40	37.40	-3	762	-0.39%
2021/06/16	0	0.00	2	36.95	37.25	-2	765	-0.26%
2021/06/08	10	36.68	0	0.00	36.55	10	763	1.31%
2021/06/04	0	0.00	16	37.04	37.10	-16	759	-2.11%
2021/06/03	0	0.00	1	36.65	36.55	-1	747	-0.13%
2021/06/02	0	0.00	6	36.55	36.30	-6	748	-0.80%
2021/06/01	0	0.00	16	36.07	36.25	-16	743	-2.15%
2021/05/31	2	35.30	0	0.00	35.35	2	738	0.27%
2021/05/26	1	35.10	0	0.00	35.00	1	738	0.14%
2021/05/25	0	0.00	1	35.40	35.10	-1	738	-0.14%
2021/05/24	0	0.00	14	34.58	35.00	-14	737	-1.90%
2021/05/21	9	34.50	1	34.75	34.50	8	738	1.08%
2021/05/20	0	0.00	1	34.10	34.00	-1	739	-0.14%
2021/05/17	20	32.68	1	33.30	32.40	19	736	2.58%
2021/05/14	0	0.00	12	34.90	34.40	-12	711	-1.69%
2021/05/13	41	34.71	0	0.00	34.35	41	703	5.83%
2021/05/12	30	36.18	7	35.56	35.80	23	679	3.39%
2021/05/11	1	39.55	0	0.00	38.55	1	653	0.15%
2021/05/10	1	40.25	0	0.00	40.30	1	642	0.16%
2021/05/07	7	39.44	80	39.86	39.50	-73	636	-11.47%
2021/05/06	2	40.30	2	41.20	40.30	0	619	0.00%
2021/05/05	0	0.00	2	40.60	39.95	-2	613	-0.33%
2021/04/29	1	41.70	0	0.00	41.00	1	571	0.18%
2021/04/28	0	0.00	29	42.16	41.55	-29	565	-5.13%
2021/04/27	5	40.75	0	0.00	40.65	5	549	0.91%
2021/04/26	12	40.98	11	40.63	40.85	1	539	0.19%
2021/04/23	0	0.00	1	39.20	39.55	-1	525	-0.19%
2021/04/21	5	39.90	2	39.98	39.95	3	484	0.62%
2021/04/20	10	40.80	0	0.00	40.50	10	465	2.15%
2021/04/19	2	42.70	150	42.38	42.70	-148	432	-34.19%	大賣/鉅額交易
2021/04/13	6	38.43	0	0.00	38.00	6	370	1.62%
2021/04/12	0	0.00	27	37.23	38.30	-27	358	-7.52%
2021/03/29	6	35.90	0	0.00	35.80	6	355	1.69%
2021/03/23	0	0.00	3	36.15	36.40	-3	367	-0.82%
2021/03/16	10	35.05	0	0.00	35.05	10	380	2.63%
2021/03/08	0	0.00	20	35.28	35.20	-20	400	-4.99%
2021/03/02	1	33.70	0	0.00	33.70	1	410	0.24%
2021/02/18	0	0.00	10	34.03	33.85	-10	401	-2.49%
2021/02/02	7	32.65	0	0.00	32.55	7	406	1.72%
2021/01/29	18	32.55	0	0.00	32.35	18	405	4.43%
2021/01/28	15	33.02	0	0.00	33.00	15	401	3.74%
2021/01/22	10	33.10	0	0.00	33.25	10	400	2.50%
2021/01/21	5	33.55	0	0.00	33.30	5	398	1.25%
2021/01/20	0	0.00	25	34.19	33.50	-25	394	-6.34%
2021/01/15	0	0.00	2	35.45	34.90	-2	378	-0.53%
2021/01/12	0	0.00	2	36.00	35.80	-2	364	-0.55%
2021/01/11	3	37.42	11	37.12	37.05	-8	351	-2.28%
2021/01/06	10	36.00	0	0.00	35.70	10	296	3.38%
2020/12/29	11	35.57	3	35.65	35.50	8	292	2.73%
2020/12/28	5	36.35	6	36.27	36.00	-1	286	-0.35%
2020/12/22	1	36.05	13	36.07	35.20	-12	270	-4.44%
2020/12/21	0	0.00	5	35.25	35.20	-5	256	-1.95%
2020/12/08	0	0.00	3	34.63	34.45	-3	261	-1.15%
2020/12/07	0	0.00	5	35.30	35.10	-5	252	-1.98%
2020/12/04	15	35.53	0	0.00	35.50	15	251	5.97%
2020/11/16	1	35.65	0	0.00	35.70	1	385	0.26%
2020/11/11	0	0.00	5	35.95	36.00	-5	428	-1.17%
2020/11/10	0	0.00	7	35.66	35.40	-7	434	-1.61%
2020/11/09	0	0.00	5	35.15	35.25	-5	431	-1.16%
2020/11/05	0	0.00	4	34.60	34.65	-4	434	-0.92%
2020/11/03	1	34.00	4	34.35	34.25	-3	440	-0.68%
2020/11/02	10	34.10	0	0.00	33.80	10	441	2.26%
2020/10/30	3	34.70	1	34.75	34.40	2	439	0.46%
2020/10/28	11	35.15	22	35.36	35.15	-11	438	-2.51%
2020/10/26	0	0.00	3	35.30	35.55	-3	438	-0.68%
2020/10/20	0	0.00	1	35.30	35.25	-1	458	-0.22%
2020/10/16	0	0.00	1	35.25	34.95	-1	471	-0.21%
2020/09/30	1	34.00	0	0.00	34.15	1	567	0.18%
2020/09/29	8	34.07	0	0.00	34.10	8	571	1.40%
2020/09/28	12	33.83	0	0.00	34.15	12	572	2.09%
2020/09/24	10	33.95	0	0.00	33.95	10	576	1.74%
2020/09/21	1	36.10	0	0.00	36.35	1	554	0.18%
2020/09/17	5	36.46	5	36.25	36.25	0	531	0.00%
2020/09/15	0	0.00	6	36.00	35.85	-6	533	-1.12%
2020/09/14	0	0.00	3	35.70	35.75	-3	538	-0.56%
2020/09/09	5	35.80	0	0.00	35.95	5	537	0.93%
2020/09/08	8	36.13	0	0.00	36.20	8	535	1.49%
2020/09/07	0	0.00	32	36.45	36.50	-32	535	-5.97%
2020/09/04	0	0.00	2	35.75	35.85	-2	515	-0.39%
2020/09/03	0	0.00	3	36.40	35.65	-3	515	-0.58%
2020/09/02	5	36.15	0	0.00	35.65	5	508	0.98%
2020/09/01	0	0.00	1	36.20	36.25	-1	503	-0.20%
2020/08/28	1	37.20	9	36.73	37.25	-8	491	-1.63%
2020/08/27	0	0.00	5	35.57	35.50	-5	463	-1.08%
2020/08/25	0	0.00	15	33.96	35.15	-15	450	-3.33%
2020/08/24	0	0.00	26	33.23	33.15	-26	424	-6.13%
2020/08/21	0	0.00	16	33.06	33.30	-16	421	-3.80%
2020/08/19	2	34.30	15	34.50	34.25	-13	423	-3.07%
2020/08/18	2	34.83	0	0.00	34.40	2	416	0.48%
2020/08/17	6	35.87	11	35.99	35.75	-5	404	-1.23%
2020/08/14	2	34.53	12	34.59	35.10	-10	382	-2.61%
2020/08/13	0	0.00	5	33.80	34.10	-5	368	-1.36%
2020/08/11	0	0.00	5	33.95	33.85	-5	369	-1.35%
2020/08/10	0	0.00	16	34.19	34.30	-16	371	-4.30%
2020/08/03	0	0.00	8	32.84	33.00	-8	374	-2.13%
2020/07/28	0	0.00	5	32.48	32.30	-5	374	-1.34%
2020/07/24	10	33.80	0	0.00	32.95	10	378	2.64%
2020/07/22	0	0.00	6	34.90	34.40	-6	360	-1.66%
2020/07/17	1	35.00	0	0.00	34.45	1	342	0.29%
2020/07/16	0	0.00	13	36.30	36.30	-13	322	-4.04%
2020/07/10	0	0.00	8	32.32	32.30	-8	274	-2.91%
2020/07/09	5	32.51	0	0.00	32.40	5	275	1.82%
2020/07/08	0	0.00	2	32.30	32.60	-2	270	-0.74%
2020/07/06	0	0.00	1	32.40	32.40	-1	274	-0.36%
2020/07/03	5	31.60	0	0.00	31.70	5	274	1.82%
2020/06/29	16	31.57	0	0.00	31.45	16	294	5.43%
2020/06/24	3	32.00	0	0.00	31.85	3	294	1.02%
2020/06/22	5	33.04	0	0.00	32.70	5	293	1.70%
2020/06/19	0	0.00	1	33.30	33.30	-1	293	-0.34%
2020/06/17	2	31.70	2	31.85	32.35	0	288	0.00%
2020/06/16	1	31.80	0	0.00	32.10	1	293	0.34%
2020/06/05	1	31.95	0	0.00	32.15	1	345	0.29%
2020/06/01	0	0.00	3	31.00	31.35	-3	372	-0.81%
2020/05/28	0	0.00	2	30.95	30.95	-2	392	-0.51%
2020/05/27	4	31.18	4	31.60	30.95	0	394	0.00%
2020/05/26	2	31.30	2	30.78	31.30	0	386	0.00%
2020/05/25	2	30.18	0	0.00	30.20	2	380	0.52%
2020/05/15	1	29.85	1	29.60	29.60	0	386	0.00%
2020/05/14	0	0.00	2	30.63	30.35	-2	380	-0.53%
2020/05/13	11	29.70	0	0.00	29.70	11	381	2.89%
2020/05/08	0	0.00	3	30.30	30.30	-3	392	-0.76%
2020/05/06	6	29.74	6	29.61	29.60	0	395	0.00%
2020/04/30	0	0.00	16	30.08	30.05	-16	402	-3.97%
2020/04/27	0	0.00	16	28.81	29.05	-16	440	-3.63%
2020/04/24	0	0.00	3	28.45	28.40	-3	439	-0.68%
2020/04/17	0	0.00	6	29.93	29.65	-6	447	-1.34%
2020/04/14	0	0.00	8	28.50	28.55	-8	443	-1.81%
2020/04/13	0	0.00	26	27.92	27.95	-26	449	-5.78%
2020/04/10	0	0.00	5	28.00	27.85	-5	460	-1.08%
2020/04/08	5	26.55	0	0.00	26.75	5	492	1.02%
2020/04/07	2	26.35	5	26.51	27.10	-3	492	-0.61%
2020/04/06	0	0.00	10	25.15	25.20	-10	490	-2.04%
2020/03/27	0	0.00	5	25.05	24.85	-5	524	-0.95%
2020/03/24	0	0.00	3	24.05	24.10	-3	549	-0.55%
2020/03/23	0	0.00	5	23.50	23.20	-5	549	-0.91%
2020/03/20	5	22.60	0	0.00	23.25	5	551	0.91%
2020/03/19	21	21.43	2	20.65	21.15	19	545	3.49%
2020/03/17	77	23.23	0	0.00	23.10	77	525	14.64%
2020/03/12	28	27.05	0	0.00	26.40	28	496	5.64%
2020/03/10	5	28.80	0	0.00	29.15	5	479	1.04%
2020/03/03	5	29.40	0	0.00	29.25	5	425	1.18%
2020/03/02	8	29.57	0	0.00	29.25	8	424	1.89%
2020/02/27	0	0.00	20	29.70	29.75	-20	425	-4.70%
2020/02/25	9	30.05	0	0.00	30.05	9	432	2.08%
2020/02/21	0	0.00	1	32.15	32.05	-1	424	-0.24%
2020/02/17	1	32.00	0	0.00	31.85	1	433	0.23%
2020/02/14	12	32.19	0	0.00	32.15	12	435	2.76%
2020/02/12	100	32.52	0	0.00	32.55	100	430	23.23%
2020/02/10	0	0.00	2	32.30	32.50	-2	422	-0.47%
2020/02/07	0	0.00	4	32.55	33.05	-4	421	-0.95%
2020/02/05	20	32.67	0	0.00	33.20	20	426	4.69%
2020/02/03	58	32.19	0	0.00	32.90	58	442	13.10%
2020/01/30	62	34.08	0	0.00	33.80	62	444	13.96%
2020/01/20	0	0.00	5	37.60	37.55	-5	424	-1.18%
2020/01/17	2	37.40	0	0.00	37.60	2	435	0.46%
2020/01/06	3	38.40	0	0.00	38.00	3	609	0.49%
2020/01/03	15	40.54	0	0.00	39.10	15	627	2.39%
2020/01/02	0	0.00	1	40.30	40.80	-1	606	-0.16%
2019/12/27	0	0.00	2	39.45	39.45	-2	571	-0.35%
2019/12/24	0	0.00	1	38.75	38.70	-1	539	-0.19%
2019/12/23	6	38.48	5	38.80	38.90	1	532	0.19%
2019/12/13	0	0.00	2	35.70	35.90	-2	499	-0.40%
2019/12/09	1	35.85	0	0.00	35.80	1	503	0.20%
2019/11/29	1	35.55	0	0.00	35.95	1	551	0.18%
2019/11/22	0	0.00	1	36.70	36.65	-1	631	-0.16%
2019/11/06	1	37.00	0	0.00	37.20	1	657	0.15%
2019/10/31	0	0.00	1	38.55	38.10	-1	645	-0.15%
2019/10/30	1	37.75	7	38.13	38.40	-6	624	-0.96%
2019/10/28	2	37.00	0	0.00	37.10	2	601	0.33%
2019/10/25	0	0.00	5	36.65	37.00	-5	592	-0.84%
2019/10/24	0	0.00	11	38.12	37.50	-11	579	-1.90%
2019/10/22	3	37.55	1	37.00	37.00	2	540	0.37%
2019/10/21	0	0.00	4	35.55	37.40	-4	511	-0.78%
2019/10/17	3	33.85	5	34.00	33.70	-2	444	-0.45%
2019/10/16	5	32.73	0	0.00	33.20	5	416	1.20%
2019/10/15	0	0.00	1	32.90	33.20	-1	406	-0.25%
2019/10/14	5	32.40	1	32.80	32.80	4	390	1.02%
2019/10/09	7	31.69	6	31.49	32.10	1	367	0.27%
2019/10/08	1	30.80	2	30.10	30.55	-1	337	-0.30%
2019/09/23	0	0.00	3	29.75	29.80	-3	321	-0.93%
2019/09/18	0	0.00	4	29.90	29.85	-4	318	-1.26%
2019/09/05	13	29.57	4	30.30	29.50	9	304	2.95%
2019/09/03	0	0.00	1	30.35	30.20	-1	286	-0.35%
2019/09/02	1	31.60	1	31.40	31.50	0	256	0.00%
2019/08/30	3	31.68	3	31.18	31.55	0	246	0.00%
2019/08/28	0	0.00	2	30.95	31.05	-2	215	-0.93%
2019/08/27	1	30.30	1	30.35	30.80	0	186	0.00%
2019/08/26	8	30.44	0	0.00	30.30	8	170	4.69%
2019/07/15	10	28.00	0	0.00	28.00	10	132	7.55%
2019/07/10	3	28.10	0	0.00	28.00	3	135	2.21%
2019/07/02	5	27.85	0	0.00	28.00	5	140	3.57%
2019/07/01	15	27.90	0	0.00	27.95	15	139	10.75%
2019/06/27	5	28.15	0	0.00	28.20	5	136	3.65%
2019/06/14	0	0.00	4	28.00	27.90	-4	132	-3.02%
2019/06/13	0	0.00	6	27.91	27.90	-6	132	-4.54%
2019/06/11	0	0.00	5	28.25	28.15	-5	130	-3.83%
2019/06/04	1	28.50	0	0.00	28.50	1	122	0.82%
2019/05/28	0	0.00	5	27.90	27.90	-5	116	-4.30%
2019/05/23	5	27.50	0	0.00	27.60	5	114	4.38%
2019/05/20	5	27.50	0	0.00	27.50	5	112	4.44%
2019/05/16	0	0.00	4	27.88	27.75	-4	106	-3.76%
2019/05/14	8	26.77	0	0.00	26.80	8	95	8.36%
2019/05/13	0	0.00	6	27.06	27.00	-6	96	-6.24%
2019/05/07	12	27.00	0	0.00	27.10	12	95	12.63%
2019/04/15	1	26.55	0	0.00	26.55	1	77	1.29%
2019/03/29	5	26.25	0	0.00	26.25	5	69	7.20%
2019/03/27	19	26.28	0	0.00	26.20	19	68	27.66%
2019/03/19	4	26.21	0	0.00	26.15	4	68	5.85%
2019/03/18	1	26.35	0	0.00	26.30	1	69	1.45%
2019/02/19	9	26.01	0	0.00	26.05	9	58	15.40%
2019/01/07	3	25.87	0	0.00	26.00	3	55	5.42%
2019/01/04	2	25.75	0	0.00	25.75	2	56	3.55%
2018/12/28	2	26.05	0	0.00	26.00	2	62	3.22%
2018/12/27	0	0.00	1	26.30	26.25	-1	62	-1.59%
2018/12/25	1	26.40	0	0.00	26.35	1	62	1.60%
2018/12/20	2	26.50	0	0.00	26.50	2	64	3.10%
2018/12/19	6	26.60	0	0.00	26.60	6	64	9.30%
2018/12/05	3	26.88	0	0.00	26.65	3	62	4.77%
2018/10/31	7	25.50	0	0.00	25.60	7	74	9.40%
2018/10/29	3	25.05	0	0.00	25.05	3	74	4.03%
2018/10/25	5	25.00	0	0.00	25.20	5	72	6.87%
2018/10/19	5	25.53	0	0.00	25.35	5	77	6.48%
2018/10/05	11	27.00	0	0.00	26.90	11	75	14.54%
2018/10/04	6	27.30	0	0.00	27.25	6	73	8.16%
2018/09/10	5	26.73	0	0.00	26.80	5	75	6.60%
2018/09/07	0	0.00	2	27.00	26.85	-2	74	-2.68%
2018/08/28	0	0.00	15	26.95	26.90	-15	81	-18.38%
2018/08/16	4	26.35	0	0.00	26.50	4	83	4.77%
2018/08/15	5	26.50	0	0.00	26.45	5	83	6.02%
2018/08/14	2	26.50	0	0.00	26.50	2	83	2.39%
2018/08/09	14	26.72	0	0.00	26.70	14	88	15.76%
2018/08/08	1	26.70	0	0.00	26.80	1	88	1.13%
2018/08/07	2	26.55	0	0.00	26.60	2	91	2.20%
2018/08/03	5	26.55	0	0.00	26.65	5	99	5.05%
2018/08/01	3	26.80	0	0.00	26.85	3	99	3.00%
2018/07/26	25	27.15	0	0.00	27.20	25	97	25.53%
2018/07/09	0	0.00	3	27.30	27.30	-3	110	-2.73%
2018/07/06	5	26.70	0	0.00	26.70	5	109	4.55%
2018/07/03	5	27.10	0	0.00	27.10	5	112	4.43%
2018/06/26	0	0.00	2	27.45	27.35	-2	112	-1.77%
2018/06/04	0	0.00	5	28.20	28.10	-5	109	-4.59%
2018/05/30	0	0.00	15	27.63	27.80	-15	108	-13.88%
2018/05/24	5	28.40	0	0.00	28.40	5	108	4.59%
2018/05/16	0	0.00	1	28.95	28.70	-1	108	-0.92%
2018/05/15	1	29.05	1	29.00	28.95	0	108	0.00%
2018/05/14	4	28.90	6	28.68	28.65	-2	113	-1.77%
2018/05/11	1	28.35	5	28.35	28.50	-4	111	-3.59%
2018/05/09	6	27.18	0	0.00	27.45	6	108	5.54%
2018/04/27	8	27.10	0	0.00	27.10	8	112	7.12%
2018/04/25	5	27.15	0	0.00	27.20	5	117	4.25%
2018/04/18	10	27.15	0	0.00	27.10	10	139	7.17%
2018/04/17	0	0.00	1	26.90	27.20	-1	141	-0.71%
2018/04/16	2	27.10	0	0.00	27.10	2	142	1.40%
2018/04/02	2	27.60	0	0.00	27.30	2	147	1.36%
2018/03/12	0	0.00	4	27.91	27.90	-4	169	-2.35%
2018/03/02	4	28.45	0	0.00	28.40	4	185	2.16%
2018/02/12	5	27.40	0	0.00	27.65	5	190	2.63%
2018/02/07	0	0.00	10	28.00	27.95	-10	186	-5.36%
2018/02/05	0	0.00	1	28.80	28.70	-1	182	-0.55%
2018/01/24	0	0.00	6	29.60	29.55	-6	174	-3.45%
2018/01/19	2	30.15	2	30.10	29.70	0	172	0.00%
2018/01/18	10	29.86	16	30.30	30.10	-6	167	-3.58%
2018/01/17	0	0.00	1	29.25	29.30	-1	148	-0.67%
2018/01/15	5	29.20	1	29.20	29.15	4	147	2.71%
2018/01/12	4	29.35	0	0.00	29.25	4	146	2.73%
2018/01/10	3	29.60	5	29.60	29.25	-2	145	-1.38%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋相關文章

大洋相關影音

大洋

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析