廣豐 (1416)-新光-高雄券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.50
漲跌
▼0.35
漲幅
-2.53%
成交量
922張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	14.00	13.85	-10	1,342	-0.74%
2024/05/06	21	14.47	3.2	14.46	14.20	17.8	1,315	1.35%
2024/05/03	72.2	14.26	68.1	14.25	14.10	4	1,263	0.32%
2024/05/02	1.1	13.79	3	13.68	13.55	-1.9	1,163	-0.16%
2024/04/30	0	0.00	0.1	13.60	13.40	-0.1	1,140	-0.01%
2024/04/29	10	13.50	0	13.40	13.45	10	1,117	0.89%
2024/04/26	20	13.21	21	13.45	13.40	-1	1,087	-0.09%
2024/04/24	0	0.00	0.8	13.15	13.15	-0.8	1,056	-0.07%
2024/04/22	10	13.15	8	13.32	13.05	2	1,024	0.20%
2024/04/17	0.2	12.30	0	0.00	12.30	0.2	971	0.02%
2024/04/16	0	0.00	0.2	12.10	12.05	-0.2	967	-0.02%
2024/04/12	1	12.40	0	0.00	12.45	1	938	0.11%
2024/04/09	0	12.30	0	0.00	12.45	0	902	0.00%
2024/04/01	0	0.00	1	12.15	12.15	-1	899	-0.11%
2024/03/28	0.2	12.05	0	0.00	12.10	0.2	888	0.02%
2024/03/27	0	12.29	0	0.00	12.10	0	878	0.00%
2024/03/26	0.2	12.10	0	0.00	12.10	0.2	866	0.02%
2024/03/25	0	12.05	0	0.00	12.10	0	857	0.00%
2024/03/22	0	0.00	1	12.10	12.00	-1	855	-0.12%
2024/03/20	2.2	11.94	0	0.00	11.90	2.2	828	0.27%
2024/03/19	0	12.15	0	0.00	11.90	0	826	0.00%
2024/03/18	1	11.90	32	12.47	12.00	-31	826	-3.75%
2024/03/15	1	13.30	0	0.00	13.10	1	771	0.13%
2024/03/14	0	13.00	0.1	13.45	13.50	-0.1	761	-0.01%
2024/03/13	0.7	12.85	0	0.00	12.95	0.7	739	0.09%
2024/03/12	4.2	12.83	55	12.80	12.85	-50.8	725	-7.00%
2024/03/11	1.1	12.62	0	0.00	12.90	1.1	703	0.16%
2024/03/08	6	13.22	6	13.37	13.00	0	668	0.00%
2024/03/07	10	13.81	10	13.66	13.85	0	594	0.00%
2024/03/06	50	12.43	50	12.60	12.85	0	425	0.00%
2024/03/05	0	12.25	0	12.25	12.25	0	413	0.00%
2024/03/04	0	12.25	0	0.00	12.20	0	416	0.00%
2024/03/01	0	12.30	16	12.30	12.25	-16	410	-3.90%
2024/02/29	0	12.30	0	0.00	12.20	0	418	0.00%
2024/02/27	0	12.30	0.4	12.20	12.20	-0.4	415	-0.10%
2024/02/26	0	12.30	0	0.00	12.30	0	413	0.00%
2024/02/23	2	12.15	0	0.00	12.15	2	408	0.49%
2024/02/21	4	12.15	2.2	12.32	12.30	1.8	385	0.47%
2024/02/20	50.3	12.15	0	0.00	12.25	50.3	362	13.89%
2024/02/19	0	11.78	0	0.00	11.80	0	333	0.00%
2024/02/16	0	11.80	0	0.00	11.75	0	330	0.00%
2024/02/15	0	11.83	0	0.00	11.80	0	327	0.00%
2024/01/30	0	0.00	0.4	11.75	11.65	-0.4	331	-0.13%
2024/01/25	0.2	11.55	0	0.00	11.55	0.2	324	0.07%
2024/01/23	1	11.45	0	0.00	11.45	1	323	0.31%
2024/01/22	0	11.45	0	0.00	11.45	0	323	0.00%
2024/01/15	0.3	11.68	4	11.60	11.60	-3.7	318	-1.15%
2024/01/12	0.2	11.70	0	0.00	11.70	0.2	320	0.07%
2024/01/10	0	0.00	0.4	11.65	11.55	-0.4	297	-0.13%
2024/01/09	0	11.70	0	0.00	11.70	0	295	0.00%
2024/01/08	25	11.80	0	0.00	11.75	25	292	8.54%
2024/01/05	0	11.95	0	0.00	11.80	0	291	0.00%
2024/01/04	0.3	11.84	0	0.00	11.80	0.3	291	0.10%
2024/01/03	0	0.00	1.4	11.95	11.90	-1.4	286	-0.49%
2024/01/02	0	0.00	2.1	12.00	11.95	-2.1	281	-0.75%
2023/12/26	0	0.00	0.1	11.80	11.80	-0.1	238	-0.06%
2023/12/21	2	11.60	0	0.00	11.65	2	240	0.83%
2023/12/19	0.4	11.60	0	0.00	11.50	0.4	237	0.17%
2023/12/18	0	0.00	3	11.95	11.80	-3	235	-1.27%
2023/12/15	10	11.80	0	0.00	11.75	10	229	4.36%
2023/12/14	10	11.90	2.3	11.90	11.80	7.7	226	3.40%
2023/12/13	0	0.00	0.5	11.70	12.00	-0.5	214	-0.25%
2023/12/12	0	0.00	0.2	11.55	11.55	-0.2	201	-0.10%
2023/12/11	2	11.50	2	11.50	11.45	0	193	0.00%
2023/12/05	0.3	11.35	0	0.00	11.30	0.3	181	0.17%
2023/12/04	0	0.00	0.3	11.40	11.25	-0.3	178	-0.17%
2023/11/29	1	11.35	0	0.00	11.30	1	165	0.60%
2023/11/28	1	11.05	0	0.00	11.15	1	154	0.65%
2023/11/22	0.1	10.95	0	11.00	11.00	0.1	148	0.07%
2023/11/21	1.7	10.90	0	0.00	10.95	1.7	150	1.15%
2023/11/14	0	10.85	0	0.00	10.80	0	148	0.00%
2023/11/01	0	10.50	0	0.00	10.40	0	145	0.00%
2023/10/31	0	10.45	0	0.00	10.45	0	147	0.00%
2023/10/27	0.2	10.48	0	0.00	10.50	0.2	145	0.14%
2023/10/20	0	10.40	0	0.00	10.30	0	151	0.01%
2023/10/19	0	10.40	0	0.00	10.35	0	148	0.00%
2023/10/13	0	10.40	0	0.00	10.35	0	161	0.00%
2023/10/11	0	10.35	0	0.00	10.30	0	174	0.02%
2023/10/05	0	10.30	0	0.00	10.50	0	184	0.02%
2023/10/04	0.3	10.32	0	0.00	10.30	0.3	182	0.17%
2023/10/03	0	10.30	0	0.00	10.40	0	183	0.02%
2023/10/02	0	10.35	0	0.00	10.30	0	191	0.01%
2023/09/20	0	10.30	1	10.25	10.30	-1	200	-0.49%
2023/09/15	0.1	10.30	0	0.00	10.25	0.1	222	0.04%
2023/09/14	0.1	10.35	0	0.00	10.35	0.1	256	0.02%
2023/09/11	0	10.40	0	0.00	10.30	0	280	0.01%
2023/09/08	0.1	10.40	0	0.00	10.35	0.1	285	0.02%
2023/09/05	0.1	10.40	0	0.00	10.35	0.1	317	0.03%
2023/09/04	1.1	10.40	0	0.00	10.40	1.1	320	0.34%
2023/08/31	1	10.20	0	0.00	10.25	1	336	0.30%
2023/08/28	0.1	10.30	0	0.00	10.20	0.1	354	0.03%
2023/08/25	0	10.20	0	0.00	10.25	0	362	0.01%
2023/08/23	0	10.25	0	0.00	10.20	0	377	0.01%
2023/08/21	0	10.20	0	0.00	10.10	0	410	0.01%
2023/08/18	0.1	10.40	0	0.00	10.20	0.1	434	0.02%
2023/08/17	0.3	10.31	0	0.00	10.30	0.3	434	0.06%
2023/08/16	0	10.35	0	0.00	10.20	0	437	0.00%
2023/08/14	0.1	10.47	0	0.00	10.20	0.1	446	0.02%
2023/08/11	0.1	10.46	0	0.00	10.45	0.1	444	0.03%
2023/08/08	0	10.75	0	0.00	10.65	0	448	0.00%
2023/08/04	0	10.78	0	0.00	10.75	0	460	0.00%
2023/08/02	0	10.80	0	0.00	10.75	0	460	0.00%
2023/07/31	8	10.90	0	0.00	10.75	8	467	1.72%
2023/07/27	0	10.85	0	0.00	10.80	0	470	0.00%
2023/07/25	0	10.75	0	0.00	10.75	0	486	0.00%
2023/07/21	1	10.75	0	0.00	10.80	1	559	0.18%
2023/07/20	0	10.90	0	0.00	10.85	0	564	0.00%
2023/07/19	1.1	10.95	0	0.00	10.90	1.1	567	0.20%
2023/07/18	0	10.95	0	0.00	10.90	0	570	0.00%
2023/07/14	0.1	11.05	0	0.00	10.95	0.1	575	0.02%
2023/07/11	0	11.25	0	0.00	11.15	0	611	0.00%
2023/07/07	0	11.30	0	0.00	11.15	0	660	0.00%
2023/07/04	0.2	11.50	0	0.00	11.55	0.2	665	0.02%
2023/06/21	1	11.95	0	0.00	11.90	1	690	0.14%
2023/06/20	0	0.00	1.1	12.20	11.90	-1.1	683	-0.16%
2023/06/16	1	11.70	0	0.00	11.70	1	643	0.16%
2023/06/15	1	12.00	0	0.00	12.05	1	636	0.16%
2023/06/14	0	0.00	0	11.90	11.90	0	629	0.00%
2023/06/08	0.1	12.05	0	0.00	11.95	0.1	641	0.01%
2023/06/07	0	0.00	2.2	12.11	12.05	-2.2	643	-0.34%
2023/06/05	0.1	11.95	0	0.00	11.95	0.1	630	0.02%
2023/06/02	0	0.00	0.1	12.00	11.95	-0.1	629	-0.02%
2023/05/31	0	11.65	0	0.00	11.60	0	614	0.00%
2023/05/30	0.1	11.75	0	0.00	11.65	0.1	606	0.02%
2023/05/29	0.1	11.85	0	0.00	11.85	0.1	600	0.02%
2023/05/26	0	0.00	0.1	12.10	12.00	-0.1	598	-0.02%
2023/05/25	0	0.00	0.1	12.05	12.05	-0.1	595	-0.02%
2023/05/24	0	0.00	0.1	11.85	11.95	-0.1	571	-0.02%
2023/05/23	0	11.70	0	0.00	11.55	0	550	0.00%
2023/05/12	0	11.75	0	0.00	11.60	0	586	0.00%
2023/05/11	0	11.75	0	0.00	11.50	0	584	0.00%
2023/05/05	0	11.95	0	12.00	11.85	0	610	0.00%
2023/04/27	1	11.95	2	11.60	11.60	-1	577	-0.17%
2023/04/26	2	11.45	0	0.00	11.40	2	504	0.40%
2023/04/24	0.1	11.50	0	0.00	11.45	0.1	486	0.02%
2023/04/19	0.1	11.80	0	0.00	11.70	0.1	471	0.02%
2023/04/18	0	0.00	1	11.95	11.80	-1	455	-0.22%
2023/04/14	0	0.00	2	11.95	11.65	-2	457	-0.44%
2023/04/13	2	11.68	2	11.65	11.75	0	444	0.00%
2023/04/12	0	0.00	1.1	11.55	11.65	-1.1	415	-0.26%
2023/04/11	0	0.00	3	11.25	11.20	-3	390	-0.77%
2023/04/10	0.2	11.15	0	0.00	11.10	0.2	386	0.05%
2023/04/07	0	0.00	0	10.95	11.00	0	379	-0.01%
2023/03/30	2	10.90	0	0.00	10.80	2	375	0.53%
2023/03/29	0.2	11.00	3.2	11.12	11.00	-3	368	-0.81%
2023/03/28	0	10.95	0	0.00	10.90	0	335	0.00%
2023/03/27	0	11.00	0	0.00	10.90	0	332	0.00%
2023/03/24	0	10.95	0	0.00	11.05	0	326	0.00%
2023/03/23	0	10.95	0	0.00	10.90	0	319	0.00%
2023/03/21	0.1	11.00	0	0.00	10.90	0.1	316	0.03%
2023/03/20	0	10.90	0	0.00	10.90	0	315	0.00%
2023/03/16	0.3	10.70	0	0.00	10.70	0.3	312	0.10%
2023/03/15	0	10.95	0	0.00	10.70	0	270	0.00%
2023/03/14	0	10.80	0	0.00	10.70	0	271	0.00%
2023/03/13	0	10.85	0	0.00	10.75	0	268	0.00%
2023/03/10	0	10.90	0	0.00	10.85	0	265	0.00%
2023/03/09	0	11.09	0	0.00	11.00	0	262	0.00%
2023/02/24	0	0.00	5	11.10	11.10	-5	246	-2.03%
2023/02/21	0	0.00	5	10.95	11.00	-5	230	-2.17%
2023/02/20	3	11.15	3.1	10.86	10.85	-0.1	227	-0.06%
2023/02/16	5	10.75	0	0.00	10.70	5	196	2.54%
2023/02/13	0	10.60	0	0.00	10.55	0	178	0.00%
2023/02/09	0	10.60	0	0.00	10.60	0	178	0.01%
2023/02/08	0.1	10.60	0	0.00	10.60	0.1	176	0.03%
2023/02/07	5	10.65	3	10.85	10.50	2	172	1.16%
2023/02/06	0	10.45	0	0.00	10.40	0	139	0.00%
2023/02/01	0.1	10.35	0	0.00	10.35	0.1	135	0.07%
2023/01/31	0	0.00	1	10.35	10.30	-1	137	-0.74%
2023/01/06	0.2	10.20	0	0.00	10.20	0.2	151	0.14%
2023/01/05	0	10.30	0	0.00	10.20	0	149	0.02%
2023/01/04	0	0.00	0.1	10.40	10.35	-0.1	139	-0.10%
2023/01/03	0	10.15	0	0.00	10.15	0	113	0.01%
2022/12/28	0.2	10.25	0	0.00	10.20	0.2	112	0.18%
2022/12/22	3	10.35	0	0.00	10.30	3	115	2.60%
2022/12/21	2	10.30	1.2	10.45	10.35	0.8	114	0.66%
2022/12/20	2	10.35	0	0.00	10.35	2	114	1.75%
2022/12/19	0	0.00	0.7	10.50	10.40	-0.7	115	-0.58%
2022/12/16	0	10.35	1	10.45	10.35	-0.9	116	-0.82%
2022/12/12	0.1	10.46	0	0.00	10.40	0.1	116	0.09%
2022/12/06	0.1	10.50	0	0.00	10.45	0.1	115	0.04%
2022/12/05	0.1	10.60	0	0.00	10.60	0.1	116	0.09%
2022/12/01	0	0.00	0.4	10.70	10.60	-0.4	123	-0.30%
2022/11/30	0	0.00	0.4	10.70	10.65	-0.4	121	-0.33%
2022/11/29	0.1	10.55	0.3	10.57	10.60	-0.3	119	-0.22%
2022/11/28	0	0.00	0.4	10.40	10.45	-0.4	120	-0.34%
2022/11/25	0	0.00	0.5	10.45	10.30	-0.5	120	-0.40%
2022/11/24	0	0.00	0.6	10.40	10.35	-0.6	119	-0.52%
2022/11/23	0	0.00	0.4	10.40	10.35	-0.4	118	-0.32%
2022/11/22	0	0.00	1	10.35	10.30	-1	118	-0.84%
2022/11/21	0	0.00	1	10.40	10.30	-1	119	-0.84%
2022/11/17	0	0.00	0	10.50	10.35	0	119	0.00%
2022/11/16	2	10.35	0	0.00	10.25	2	119	1.67%
2022/11/15	0	0.00	2.7	10.51	10.45	-2.7	118	-2.27%
2022/11/14	0.3	10.35	0	0.00	10.30	0.3	115	0.26%
2022/11/11	0.2	10.20	0	0.00	10.15	0.2	114	0.17%
2022/11/10	0.1	10.15	0	0.00	10.15	0.1	116	0.10%
2022/11/08	0.2	10.20	0	0.00	10.10	0.2	117	0.13%
2022/11/02	0.1	10.10	0	0.00	10.00	0.1	113	0.04%
2022/11/01	0.1	10.09	0	0.00	10.05	0.1	112	0.05%
2022/10/31	3.1	9.99	0.3	10.05	10.00	2.7	112	2.44%
2022/10/27	0.2	10.05	0	0.00	10.05	0.2	111	0.19%
2022/10/26	0	10.05	0	0.00	10.00	0	109	0.01%
2022/10/24	0.1	10.10	0	0.00	10.05	0.1	104	0.10%
2022/10/20	3	10.05	0.4	10.10	10.05	2.7	101	2.60%
2022/10/18	0	10.35	0	0.00	10.25	0	100	0.01%
2022/10/14	1	10.30	0	0.00	10.50	1	99	1.00%
2022/10/12	2	10.35	1.2	10.55	10.35	0.8	96	0.79%
2022/10/11	2	10.35	0.3	10.60	10.40	1.7	98	1.68%
2022/10/07	2	10.45	0.1	10.60	10.50	1.9	98	1.96%
2022/09/29	0	0.00	3	10.65	10.65	-3	96	-3.11%
2022/09/27	3	10.45	0	0.00	10.60	3	90	3.32%
2022/09/21	0	0.00	0.7	10.70	10.70	-0.7	91	-0.81%
2022/09/20	0	0.00	0.1	10.80	10.55	-0.1	91	-0.09%
2022/09/19	0	0.00	0.2	10.80	10.60	-0.2	91	-0.20%
2022/09/08	0	0.00	1	10.66	10.75	-1	97	-1.03%
2022/09/07	4	10.35	0.1	10.60	10.50	3.9	103	3.75%
2022/09/06	0	0.00	1.3	10.63	10.50	-1.3	112	-1.15%
2022/09/02	0	0.00	0.6	10.80	10.60	-0.6	134	-0.45%
2022/08/29	0.1	10.65	0	0.00	10.55	0.1	184	0.03%
2022/08/09	0	10.35	0	0.00	10.35	0	189	0.00%
2022/08/01	0	10.45	0	0.00	10.30	0	213	0.00%
2022/07/28	0	10.40	0	0.00	10.40	0	213	0.01%
2022/07/22	0	0.00	0	10.65	10.30	0	213	0.00%
2022/07/14	0.1	10.30	0	0.00	10.25	0.1	218	0.06%
2022/07/06	0	0.00	0	10.45	10.25	0	227	0.00%
2022/06/30	0.1	10.51	0	0.00	10.45	0.1	235	0.03%
2022/06/29	0.1	10.60	0	0.00	10.55	0.1	235	0.02%
2022/06/27	0.1	10.65	0	11.45	10.60	0	239	0.02%
2022/06/24	0.1	10.61	0	0.00	10.45	0.1	242	0.03%
2022/06/22	0	10.50	0	0.00	10.55	0	243	0.01%
2022/06/20	0.1	10.60	0	0.00	10.45	0.1	243	0.02%
2022/06/17	0	0.00	0.4	10.55	10.55	-0.4	245	-0.16%
2022/06/16	0	0.00	0.5	11.20	10.95	-0.5	244	-0.19%
2022/06/14	0	0.00	0.1	11.15	11.05	-0.1	225	-0.06%
2022/06/08	0.1	11.05	0	0.00	11.15	0.1	172	0.08%
2022/06/06	0	11.00	0	0.00	11.05	0	162	0.00%
2022/06/02	0	0.00	0.1	11.00	10.95	-0.1	159	-0.03%
2022/05/31	0.1	10.95	0	0.00	10.90	0.1	180	0.03%
2022/05/26	0.1	10.95	0	0.00	10.85	0.1	200	0.05%
2022/05/23	0.1	11.00	0	0.00	10.95	0.1	294	0.02%
2022/05/20	0.1	10.99	0	0.00	10.95	0.1	300	0.02%
2022/05/19	0.1	10.80	0	0.00	10.90	0.1	304	0.02%
2022/05/18	0.1	10.90	0	0.00	10.80	0.1	311	0.02%
2022/05/17	0.1	10.90	0	0.00	10.75	0.1	313	0.02%
2022/05/16	0.1	10.90	0	0.00	10.75	0.1	313	0.02%
2022/05/12	0	10.85	9	10.72	10.70	-9	316	-2.84%
2022/05/10	0	11.00	0	0.00	11.05	0	296	0.01%
2022/04/27	0.1	11.15	0	0.00	11.10	0.1	319	0.02%
2022/04/26	0.1	11.25	0	0.00	11.25	0.1	317	0.02%
2022/04/15	0.1	11.35	0	0.00	11.35	0.1	346	0.01%
2022/04/14	0.1	11.55	0	0.00	11.40	0.1	347	0.03%
2022/04/13	0.1	11.30	0	0.00	11.60	0.1	347	0.01%
2022/04/12	0	11.40	0	0.00	11.20	0	348	0.01%
2022/04/11	0	11.40	0	11.45	11.30	0	348	0.01%
2022/04/08	0.1	11.45	0	0.00	11.35	0.1	350	0.02%
2022/03/30	0	11.70	0	0.00	11.60	0	355	0.00%
2022/03/29	0	11.75	0	0.00	11.65	0	353	0.00%
2022/03/25	9	11.72	0	0.00	11.65	9	351	2.56%
2022/03/21	0	11.50	0	0.00	11.50	0	380	0.00%
2022/03/17	0	11.50	0	0.00	11.60	0	385	0.00%
2022/03/15	0	0.00	1	11.45	11.45	-1	382	-0.26%
2022/03/07	4	11.50	7	11.29	11.50	-3	379	-0.79%
2022/03/02	0	0.00	2	12.00	12.10	-2	374	-0.53%
2022/03/01	0	0.00	4	11.78	11.85	-4	371	-1.08%
2022/02/25	1	11.60	0	0.00	11.75	1	367	0.27%
2022/02/24	4	11.84	27	11.92	11.55	-23	356	-6.45%
2022/02/23	29	12.05	4	11.80	11.95	25	328	7.62%
2022/02/21	0	0.00	5	11.35	11.35	-5	276	-1.81%
2022/02/18	0	0.00	2	11.35	11.35	-2	274	-0.73%
2022/02/17	0	0.00	2	11.20	11.10	-2	268	-0.75%
2022/02/16	0.2	11.08	0	0.00	11.15	0.2	273	0.05%
2022/02/15	2	11.05	0	0.00	11.00	2	277	0.72%
2022/02/14	0.3	11.15	0	0.00	11.10	0.3	279	0.10%
2022/02/10	0	0.00	1	11.20	11.15	-1	285	-0.35%
2022/01/26	0.1	11.15	0	0.00	11.00	0.1	296	0.03%
2022/01/25	0.1	11.08	0	0.00	10.85	0.1	294	0.05%
2022/01/21	2	11.10	0	0.00	11.10	2	292	0.68%
2022/01/17	0	11.25	0	11.30	11.30	0	322	0.00%
2022/01/14	0	11.30	0	0.00	11.30	0	319	0.00%
2022/01/13	4	11.20	0	0.00	11.10	4	313	1.28%
2022/01/12	0	11.25	0	0.00	11.15	0	309	0.00%
2022/01/10	3.1	11.15	0	0.00	11.15	3.1	310	1.00%
2022/01/07	0	0.00	0	11.25	11.25	0	316	-0.01%
2022/01/06	0.1	11.30	0	0.00	11.25	0.1	320	0.04%
2022/01/05	0	11.35	0	0.00	11.20	0	331	0.00%
2022/01/04	0.1	11.35	0	0.00	11.20	0.1	334	0.01%
2021/12/30	0	0.00	0.2	11.35	11.40	-0.2	335	-0.06%
2021/12/29	0	0.00	1	11.25	11.25	-1	329	-0.30%
2021/12/27	0.2	11.34	0	0.00	11.20	0.2	338	0.06%
2021/12/23	0	0.00	1	11.25	11.15	-1	341	-0.29%
2021/12/20	3	11.15	0	0.00	11.20	3	351	0.85%
2021/12/16	0.1	11.15	4	11.35	11.30	-3.9	372	-1.04%
2021/12/15	0	11.05	0	0.00	11.00	0	362	0.01%
2021/12/13	0	11.45	0	0.00	11.15	0	375	0.00%
2021/12/03	5	11.10	0	0.00	11.10	5	370	1.35%
2021/11/26	0	0.00	2	11.35	11.30	-2	367	-0.54%
2021/11/25	0	11.20	0	0.00	11.40	0	366	0.00%
2021/11/24	0	11.55	0	0.00	11.20	0	362	0.00%
2021/11/23	0	11.50	0	0.00	11.20	0	370	0.00%
2021/11/19	1	11.25	0	0.00	11.25	1	370	0.27%
2021/11/17	2	11.10	0	0.00	11.05	2	367	0.54%
2021/11/16	0.7	11.00	0	0.00	11.05	0.7	367	0.19%
2021/11/15	0.2	11.14	0	0.00	11.20	0.2	366	0.05%
2021/11/12	0.3	11.25	0	0.00	11.20	0.3	365	0.07%
2021/11/11	2	11.25	0	0.00	11.30	2	363	0.55%
2021/11/10	1	11.30	1	11.30	11.35	0	363	0.00%
2021/11/05	1	11.25	0	0.00	11.25	1	377	0.26%
2021/11/03	0	11.20	0	0.00	11.15	0	417	0.00%
2021/10/26	0	11.30	5	11.30	11.25	-5	431	-1.16%
2021/10/15	0	0.00	3	10.90	10.90	-3	403	-0.74%
2021/10/12	3	10.85	0	0.00	10.90	3	403	0.74%
2021/09/27	0	0.00	10	10.90	10.90	-10	439	-2.28%
2021/09/23	10	11.00	0	0.00	10.95	10	447	2.24%
2021/09/08	0.2	10.50	0	0.00	10.40	0.2	406	0.05%
2021/09/01	0	0.00	2	10.60	10.70	-2	404	-0.49%
2021/08/27	0	0.00	3	10.60	10.40	-3	400	-0.75%
2021/08/26	1	10.20	0	0.00	10.15	1	410	0.24%
2021/08/25	0	0.00	2	10.20	10.20	-2	413	-0.48%
2021/08/24	0.1	10.25	0	0.00	10.20	0.1	416	0.01%
2021/08/20	0	10.15	1	10.10	10.15	-1	424	-0.24%
2021/08/18	0	0.00	1.1	10.15	10.20	-1.1	428	-0.26%
2021/08/13	0	0.00	3	10.20	10.15	-3	434	-0.69%
2021/08/12	0.1	10.05	0	0.00	10.10	0.1	431	0.01%
2021/08/11	1.1	10.00	0	0.00	10.00	1.1	435	0.25%
2021/08/10	4.1	10.00	2	10.10	10.05	2.1	423	0.49%
2021/08/09	7.3	10.04	0	0.00	10.10	7.3	435	1.69%
2021/08/06	2	10.20	2	10.30	10.25	0	412	0.00%
2021/08/05	0	0.00	1	10.45	10.35	-1	428	-0.23%
2021/08/04	0	0.00	2	10.50	10.50	-2	461	-0.43%
2021/08/03	0.2	10.10	0	0.00	10.00	0.2	482	0.04%
2021/08/02	2.2	10.01	0	0.00	10.10	2.2	512	0.42%
2021/07/29	1.2	10.27	1	10.25	10.30	0.2	527	0.04%
2021/07/28	2.1	10.25	0	0.00	10.20	2.1	549	0.37%
2021/07/23	0.2	10.57	0	0.00	10.50	0.2	639	0.02%
2021/07/22	0.1	10.45	0	0.00	10.40	0.1	677	0.01%
2021/07/21	0.2	10.50	5	10.40	10.35	-4.9	723	-0.67%
2021/07/20	1.4	10.54	0	0.00	10.50	1.4	741	0.19%
2021/07/19	0.1	10.68	0	0.00	10.50	0.1	761	0.01%
2021/07/06	0	0.00	11	11.15	11.15	-11	1,113	-0.99%
2021/07/05	3.1	11.20	0	0.00	11.20	3.1	1,126	0.28%
2021/07/02	7.1	11.20	9	11.15	11.20	-1.9	1,154	-0.17%
2021/07/01	6	11.19	1	11.20	11.15	5	1,149	0.44%
2021/06/29	1	11.05	0	0.00	11.05	1	1,174	0.09%
2021/06/21	0	11.20	0	0.00	11.00	0	1,247	0.00%
2021/06/17	0.1	11.20	0	0.00	11.25	0.1	1,280	0.01%
2021/05/21	0	0.00	1	10.65	10.70	-1	1,330	-0.08%
2021/05/13	0	0.00	18	10.46	10.40	-18	1,327	-1.36%
2021/05/12	2	10.45	60	10.97	10.50	-58	1,309	-4.43%
2021/05/11	10	12.15	10	11.80	11.45	0	1,285	0.00%
2021/05/10	5	11.95	5	12.05	12.35	0	1,247	0.00%
2021/05/06	0.1	11.95	0	0.00	11.85	0.1	1,209	0.01%
2021/04/29	3	12.50	0	0.00	12.50	3	1,148	0.26%
2021/04/28	1	12.80	0	0.00	12.80	1	1,120	0.09%
2021/04/27	0	12.65	2	12.65	12.70	-2	1,083	-0.18%
2021/04/26	0	12.40	0	0.00	12.20	0	1,038	0.00%
2021/04/23	0	12.35	4	12.30	12.35	-4	1,016	-0.39%
2021/04/22	3	12.60	8	12.70	12.35	-5	994	-0.50%
2021/04/21	3.1	11.91	1	12.00	12.30	2.1	893	0.23%
2021/04/20	8	11.71	6	11.72	11.80	2	823	0.24%
2021/04/19	0	0.00	7	11.74	11.85	-7	776	-0.90%
2021/04/16	0.1	11.45	0	0.00	11.35	0.1	711	0.01%
2021/04/15	0	11.40	0	0.00	11.25	0	695	0.00%
2021/04/14	3.1	11.15	0	0.00	11.20	3.1	688	0.45%
2021/04/13	1.1	11.46	8	11.41	11.40	-6.9	667	-1.04%
2021/04/12	2	11.30	5	11.20	11.35	-3	622	-0.48%
2021/04/09	5	11.35	0	0.00	11.15	5	606	0.82%
2021/04/08	0.1	11.35	0	0.00	11.30	0.1	609	0.01%
2021/04/06	5.1	11.05	0	0.00	11.10	5.1	606	0.84%
2021/03/31	0	11.30	0	0.00	11.25	0	568	0.00%
2021/03/26	0	0.00	3	11.40	11.40	-3	534	-0.56%
2021/03/25	0	0.00	4	11.30	11.25	-4	518	-0.77%
2021/03/23	0	11.25	22	11.15	11.30	-22	493	-4.46%
2021/03/22	0.1	11.05	0	0.00	11.00	0.1	468	0.03%
2021/03/17	21.1	11.00	0	0.00	11.00	21.1	440	4.79%
2021/03/16	2	10.95	2	10.98	10.95	0	431	0.00%
2021/03/15	3	10.95	9.1	10.87	10.95	-6.1	434	-1.40%
2021/03/12	0	0.00	1.5	10.88	10.90	-1.5	430	-0.35%
2021/03/11	0	0.00	0.5	10.90	10.85	-0.5	434	-0.11%
2021/03/10	2	10.80	0.5	10.85	10.80	1.5	429	0.36%
2021/03/09	0	0.00	0.7	10.89	10.80	-0.7	430	-0.16%
2021/03/08	3	10.80	1.6	10.90	10.80	1.4	430	0.32%
2021/03/05	0	10.85	0.5	10.85	10.80	-0.5	433	-0.11%
2021/03/04	6	10.77	3.3	10.84	10.75	2.8	433	0.63%
2021/03/03	0	0.00	1	10.78	10.75	-1	433	-0.23%
2021/03/02	0	0.00	0.5	10.87	10.50	-0.5	432	-0.11%
2021/02/26	4	10.70	5.1	10.85	10.70	-1.1	430	-0.25%
2021/02/25	0	0.00	1	10.90	10.85	-1	424	-0.24%
2021/02/24	7	10.81	2.5	10.96	10.80	4.5	424	1.05%
2021/02/23	5	10.80	3.8	10.96	10.90	1.2	419	0.29%
2021/02/22	0.1	10.75	0	10.90	10.70	0	403	0.00%
2021/02/19	1	10.70	1.6	10.65	10.70	-0.6	394	-0.15%
2021/02/18	17	10.54	12.7	10.58	10.45	4.3	400	1.07%
2021/02/17	0	10.82	0.8	10.75	10.55	-0.8	389	-0.20%
2021/02/05	2	10.75	5.6	10.82	10.75	-3.6	388	-0.93%
2021/02/04	0.1	10.70	0.1	10.80	10.70	0	389	0.00%
2021/02/03	12	10.81	0	11.05	10.80	12	385	3.10%
2021/02/02	50	10.80	0.2	11.10	10.80	49.8	390	12.76%
2021/02/01	0	0.00	1.1	10.92	10.85	-1.1	383	-0.29%
2021/01/29	0	0.00	1.1	10.91	10.80	-1.1	386	-0.29%
2021/01/28	0	10.85	0.7	10.81	10.80	-0.7	383	-0.18%
2021/01/27	9	10.77	6.7	10.78	10.80	2.4	384	0.61%
2021/01/26	2	10.90	3	11.00	10.95	-1	376	-0.26%
2021/01/25	2	10.81	4.4	10.85	10.95	-2.3	385	-0.60%
2021/01/22	2	10.85	1.7	10.98	10.95	0.3	372	0.08%
2021/01/21	4	10.98	2.7	11.08	10.95	1.3	382	0.34%
2021/01/20	8.9	10.93	6.9	11.02	11.15	1.9	425	0.45%
2021/01/19	12	11.23	7.2	11.33	11.10	4.8	483	0.99%
2021/01/18	12	11.17	11.3	11.31	11.15	0.7	535	0.13%
2021/01/15	4	11.25	0.8	11.34	11.15	3.2	549	0.57%
2021/01/14	8	11.39	3.2	11.40	11.40	4.8	559	0.86%
2021/01/13	2	11.35	0.5	11.45	11.40	1.5	568	0.26%
2021/01/12	4	11.35	10	11.41	11.35	-6	598	-1.00%
2021/01/11	6	11.37	5.9	11.58	11.40	0.1	626	0.02%
2021/01/08	4	11.58	0	0.00	11.55	4	627	0.64%
2021/01/06	0	0.00	14	11.50	11.55	-14	627	-2.23%
2021/01/05	5	11.80	1	11.80	11.75	4	624	0.64%
2021/01/04	10	11.90	5	11.85	11.85	5	623	0.80%
2020/12/31	21	12.00	11	11.95	11.90	10	619	1.61%
2020/12/24	0	11.80	0	0.00	11.85	0	552	0.01%
2020/12/21	5	11.75	0	0.00	11.75	5	557	0.90%
2020/12/17	1	11.70	0	0.00	11.65	1	563	0.18%
2020/12/16	1	11.65	0	0.00	11.65	1	562	0.18%
2020/12/07	0.1	11.90	0	0.00	11.70	0.1	541	0.01%
2020/12/04	0	11.95	0	0.00	11.90	0	534	0.01%
2020/12/03	0.1	11.90	0	0.00	11.85	0.1	531	0.02%
2020/11/30	0	11.85	0	0.00	11.85	0	537	0.01%
2020/11/27	4	11.85	0	0.00	11.90	4	537	0.74%
2020/11/23	0	11.90	2	11.70	11.75	-2	551	-0.36%
2020/11/18	0	0.00	5	11.55	11.60	-5	614	-0.81%
2020/11/16	10	11.65	10	11.66	11.60	0	633	0.00%
2020/11/13	7	11.55	5	11.55	11.70	2	630	0.32%
2020/11/11	0	11.80	0	0.00	11.70	0	632	0.00%
2020/11/10	0	0.00	1	11.75	11.80	-1	641	-0.16%
2020/11/03	0	0.00	3	11.25	11.20	-3	682	-0.44%
2020/10/30	1	11.60	5	11.80	11.65	-4	669	-0.60%
2020/10/29	13.1	11.96	10	12.05	11.80	3.1	665	0.46%
2020/10/28	3	12.10	0.6	12.41	12.10	2.4	660	0.36%
2020/10/27	9.1	12.20	2	12.25	12.05	7.1	618	1.14%
2020/10/26	2	13.15	0	0.00	13.15	2	556	0.36%
2020/10/23	0	0.00	7	14.60	14.60	-7	514	-1.36%
2020/10/19	1	14.65	10	14.60	14.50	-9	510	-1.76%
2020/09/24	5	13.05	0	0.00	13.20	5	881	0.57%
2020/09/16	0	0.00	0.2	14.10	14.15	-0.2	937	-0.02%
2020/09/15	0	0.00	0	14.10	14.15	0	978	0.00%
2020/09/11	3	14.10	0	0.00	14.15	3	1,188	0.25%
2020/09/02	0	0.00	5	14.90	14.90	-5	1,216	-0.41%
2020/08/25	0	0.00	3	15.10	15.20	-3	1,200	-0.25%
2020/08/03	0.2	13.30	0	0.00	13.30	0.2	1,031	0.02%
2020/07/29	1	13.60	1	13.45	13.60	0	1,036	0.00%
2020/07/23	5	13.90	5	13.60	13.60	0	999	0.00%
2020/07/22	11	13.82	18	13.78	13.80	-7	985	-0.71%
2020/07/21	6	15.05	0	0.00	15.05	6	903	0.66%
2020/07/20	6	14.92	5	15.24	15.45	1	872	0.11%
2020/07/17	7	15.15	0	0.00	14.85	7	852	0.82%
2020/07/13	17	15.74	33	16.10	15.65	-16	803	-1.99%
2020/07/10	10	14.85	10	15.15	15.05	0	696	0.00%
2020/06/30	8	13.64	0	0.00	13.55	8	590	1.35%
2020/06/24	0	0.00	5	13.70	13.80	-5	575	-0.87%
2020/06/22	0	0.00	3	13.37	13.35	-3	518	-0.58%
2020/06/19	16	13.92	18	13.73	13.90	-2	475	-0.42%
2020/06/18	0	0.00	11	13.25	13.25	-11	290	-3.78%
2020/06/17	9	12.73	0	0.00	12.80	9	265	3.40%
2020/06/12	10	12.24	5	11.80	12.25	5	271	1.84%
2020/06/10	0	0.00	2	12.95	12.80	-2	278	-0.72%
2020/06/09	1	13.30	0	0.00	13.30	1	278	0.36%
2020/06/03	5	11.50	0	0.00	11.50	5	337	1.48%
2020/05/21	5	11.30	0	0.00	11.35	5	326	1.53%
2020/05/19	2	11.20	0	0.00	11.20	2	324	0.62%
2020/05/15	0.2	11.45	0	0.00	11.30	0.2	322	0.06%
2020/04/27	0	0.00	4	10.40	10.35	-4	279	-1.43%
2020/04/22	0	0.00	9	10.05	10.25	-9	278	-3.23%
2020/04/17	2	10.50	0	0.00	10.50	2	271	0.74%
2020/04/13	5	10.48	0	0.00	10.40	5	259	1.93%
2020/04/10	0	0.00	1	10.45	10.75	-1	257	-0.39%
2020/04/07	2	9.66	0	0.00	9.75	2	248	0.80%
2020/03/12	0	0.00	2	12.28	12.20	-2	189	-1.05%
2020/03/11	2	13.95	6	13.68	13.55	-4	169	-2.36%
2020/02/27	1	12.10	0	0.00	12.05	1	88	1.13%
2020/02/14	1	12.20	0	0.00	12.25	1	95	1.05%
2020/02/13	1	12.30	0	0.00	12.20	1	95	1.04%
2020/02/04	0	12.60	0	0.00	12.45	0	95	0.00%
2020/02/03	4	12.18	40	11.99	12.05	-36	95	-37.87%
2020/01/31	0	0.00	1	12.50	12.65	-1	88	-1.13%
2020/01/30	2	12.70	0	0.00	12.65	2	87	2.29%
2020/01/16	2	13.30	0	0.00	13.35	2	83	2.39%
2020/01/03	0	0.00	1	13.50	13.45	-1	84	-1.19%
2019/12/18	0	0.00	1	13.60	13.55	-1	83	-1.19%
2019/11/26	5	13.54	2	13.50	13.50	3	115	2.59%
2019/11/22	2	13.60	0	0.00	13.65	2	134	1.48%
2019/11/21	1	13.65	0	0.00	13.65	1	138	0.72%
2019/11/20	2	13.65	0	0.00	13.70	2	141	1.41%
2019/11/14	1	13.70	0	0.00	13.65	1	148	0.68%
2019/11/13	1	13.80	0	0.00	13.75	1	150	0.67%
2019/10/16	1	13.70	0	0.00	13.90	1	172	0.58%
2019/10/03	2	14.00	0	0.00	13.90	2	195	1.02%
2019/08/22	0	0.00	1	15.20	15.20	-1	250	-0.40%
2019/08/14	7	15.10	0	0.00	15.15	7	294	2.37%
2019/08/02	0	0.00	3	15.20	15.20	-3	291	-1.03%
2019/07/31	1	15.55	0	0.00	15.55	1	292	0.34%
2019/07/30	4	15.50	0	0.00	15.50	4	294	1.36%
2019/07/10	11	15.90	0	0.00	15.90	11	304	3.62%
2019/07/09	21	15.98	0	0.00	16.10	21	295	7.10%
2019/07/05	11	15.90	0	0.00	15.90	11	277	3.97%
2019/07/02	2	15.65	0	0.00	15.55	2	272	0.73%
2019/07/01	0	0.00	4	15.40	15.35	-4	271	-1.48%
2019/06/20	10	15.50	0	0.00	15.50	10	311	3.21%
2019/05/31	3	15.90	3	15.65	15.90	0	300	0.00%
2019/05/29	4	15.80	0	0.00	15.80	4	267	1.50%
2019/05/28	2	15.60	6	15.93	15.85	-4	255	-1.57%
2019/05/23	0	0.00	2	14.85	14.85	-2	203	-0.98%
2019/05/15	2	14.70	0	0.00	14.65	2	208	0.96%
2019/05/06	1	14.75	0	0.00	14.75	1	198	0.50%
2019/05/02	0	0.00	1	14.85	14.70	-1	189	-0.53%
2019/04/17	0	14.80	0	0.00	14.90	0	175	0.00%
2019/04/16	0	0.00	1	14.85	14.80	-1	174	-0.57%
2019/04/11	2	14.83	0	0.00	14.80	2	171	1.16%
2019/04/10	0	14.85	0	0.00	14.90	0	167	0.00%
2019/04/01	0	0.00	16	14.03	14.50	-16	144	-11.08%
2019/03/28	3	15.00	0	0.00	15.00	3	92	3.24%
2019/03/27	4	15.05	0	0.00	15.05	4	91	4.35%
2019/03/21	3	15.00	0	0.00	15.15	3	87	3.43%
2019/03/20	0	0.00	3	14.80	14.90	-3	77	-3.86%
2019/03/18	2	14.75	0	0.00	14.80	2	74	2.68%
2019/03/15	3	14.75	0	0.00	14.80	3	74	4.02%
2019/02/21	8	15.10	0	0.00	14.95	8	71	11.26%
2019/02/13	1	14.30	0	0.00	14.25	1	55	1.80%
2019/01/16	1	14.10	0	0.00	14.05	1	60	1.64%
2018/12/18	1	14.15	0	0.00	14.15	1	79	1.26%
2018/08/30	2	15.65	0	0.00	15.55	2	177	1.12%
2018/08/29	0	0.00	1	15.90	15.85	-1	177	-0.56%
2018/08/27	1	17.00	0	0.00	16.95	1	163	0.61%
2018/08/23	1	17.05	0	0.00	17.05	1	163	0.61%
2018/07/05	0	16.50	0	0.00	16.50	0	201	0.02%
2018/06/20	0	0.00	1	17.90	17.95	-1	278	-0.36%
2018/06/12	2	18.10	0	0.00	18.10	2	280	0.71%
2018/05/08	0	0.00	1	17.00	16.95	-1	228	-0.44%
2018/04/26	0	0.00	1	17.05	17.05	-1	230	-0.43%
2018/04/19	0	17.05	0	0.00	17.15	0	231	0.00%
2018/04/18	1	17.20	0	0.00	17.00	1	231	0.43%
2018/04/17	0	0.00	1	16.95	16.95	-1	231	-0.43%
2018/04/13	0	17.80	1	17.65	17.90	-1	226	-0.44%
2018/04/12	0	0.00	4	17.88	17.95	-4	224	-1.78%
2018/04/11	1	18.60	9	18.25	18.20	-8	217	-3.68%
2018/04/10	12	18.58	10	18.79	18.60	2	207	0.96%
2018/04/09	10	17.45	6	17.38	18.10	4	182	2.19%
2018/04/03	0	0.00	1	16.85	16.85	-1	162	-0.62%
2018/03/30	1	16.80	1	17.10	17.00	0	154	0.00%
2018/03/29	0	0.00	2	16.45	16.55	-2	142	-1.40%
2018/03/28	0	0.00	1	16.00	16.00	-1	135	-0.74%
2018/03/19	10	16.00	0	0.00	16.00	10	110	9.04%
2018/03/16	3	16.03	0	0.00	16.10	3	108	2.78%
2018/03/14	0	0.00	1	15.90	15.90	-1	106	-0.94%
2018/03/09	1	15.85	0	0.00	15.60	1	114	0.88%
2018/03/08	0	0.00	1	15.80	15.80	-1	115	-0.87%
2018/03/07	1	15.75	0	0.00	15.85	1	113	0.88%
2018/02/27	1	16.00	1	16.00	16.00	0	116	0.00%
2018/02/26	0	0.00	1	15.90	15.90	-1	118	-0.85%
2018/02/09	0	0.00	1	15.00	15.00	-1	141	-0.71%
2018/02/07	3	15.42	0	0.00	15.45	3	139	2.15%