名軒 (1442)-新光-高雄券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
1,110張
產業
上市營建類股▼0.07%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1.1	81.02	0	0.00	81.00	1.1	1,508	0.07%
2025/04/01	0	0.00	1	83.30	82.20	-1	1,561	-0.06%
2025/03/31	0.1	81.10	1	83.00	81.60	-0.9	1,610	-0.06%
2025/03/28	0.1	79.25	3	80.13	82.00	-2.9	1,634	-0.18%
2025/03/27	0	78.40	0	0.00	79.20	0	1,680	0.00%
2025/03/26	2.1	78.50	1.1	78.87	78.10	1	1,756	0.05%
2025/03/25	0.2	79.12	0	0.00	78.80	0.2	1,830	0.01%
2025/03/24	1	80.20	0	0.00	79.40	1	1,925	0.05%
2025/03/21	0.1	80.90	0	0.00	81.00	0.1	2,025	0.01%
2025/03/17	0	0.00	1	80.90	79.60	-1	2,092	-0.05%
2025/03/12	1.2	78.60	0	0.00	79.00	1.2	2,177	0.06%
2025/03/07	1.2	80.10	0	0.00	80.40	1.2	2,254	0.05%
2025/03/05	4	81.75	0	0.00	81.50	4	2,332	0.17%
2025/03/04	0	0.00	0.1	82.10	84.50	-0.1	2,362	0.00%
2025/03/03	1	84.00	0.5	82.50	82.80	0.5	2,399	0.02%
2025/02/27	1	85.30	0	0.00	85.50	1	2,428	0.04%
2025/02/24	1	86.60	0	0.00	86.70	1	2,592	0.04%
2025/02/20	1	83.50	0	0.00	84.80	1	2,812	0.04%
2025/02/19	2.3	85.15	2	84.00	84.00	0.3	2,988	0.01%
2025/02/13	1.1	84.00	0	0.00	84.40	1.1	3,064	0.04%
2025/02/07	1.2	79.93	1.2	83.08	84.10	0	3,036	0.00%
2025/02/03	0	0.00	0.1	83.80	83.90	-0.1	2,994	0.00%
2025/01/22	0	82.60	0.5	82.82	82.20	-0.5	2,975	-0.02%
2025/01/21	0.6	82.73	0.2	82.90	83.20	0.4	2,942	0.01%
2025/01/20	0.5	80.74	9.4	80.27	82.00	-8.9	2,909	-0.31%
2025/01/17	0.3	79.55	2.2	80.08	80.10	-1.9	2,882	-0.07%
2025/01/16	1.3	77.24	1.4	79.02	79.20	-0.1	2,849	0.00%
2025/01/15	1.4	78.15	2.1	78.53	78.50	-0.7	2,804	-0.02%
2025/01/14	1	76.40	2	76.90	78.00	-1	2,754	-0.04%
2025/01/13	1	70.80	4	74.55	74.70	-3	2,710	-0.11%
2025/01/10	0	0.00	1	73.70	73.70	-1	2,671	-0.04%
2025/01/09	1	71.00	0	0.00	70.90	1	2,692	0.04%
2025/01/08	0	0.00	1	72.40	72.70	-1	2,733	-0.04%
2025/01/07	0	71.20	0	0.00	71.50	0	2,734	0.00%
2025/01/06	2.1	71.67	2	71.20	71.50	0.1	2,740	0.00%
2025/01/03	2	72.20	2.3	72.07	72.20	-0.3	2,766	-0.01%
2025/01/02	3	73.53	0	0.00	73.40	3	2,787	0.11%
2024/12/31	6.2	77.15	10	76.15	76.10	-3.8	2,831	-0.13%
2024/12/30	23	75.10	20.4	74.95	76.00	2.6	2,771	0.09%
2024/12/27	0.5	72.81	1.1	72.41	73.30	-0.6	2,764	-0.02%
2024/12/26	1	71.80	2	72.10	70.60	-1	2,713	-0.04%
2024/12/25	1	70.10	0.1	71.10	69.90	0.9	2,663	0.04%
2024/12/24	2.1	69.94	0.3	70.22	70.30	1.8	2,633	0.07%
2024/12/23	0.3	72.12	1.1	72.60	70.80	-0.7	2,591	-0.03%
2024/12/20	1.1	70.03	1.1	71.65	69.60	-0.1	2,561	0.00%
2024/12/19	1.1	70.43	1.7	70.87	70.70	-0.6	2,559	-0.02%
2024/12/18	3.2	74.38	2	75.35	72.00	1.2	2,592	0.05%
2024/12/17	9.5	73.93	9.4	73.78	76.60	0.1	2,693	0.00%
2024/12/16	9.2	74.44	10.1	75.28	73.90	-0.9	2,714	-0.03%
2024/12/13	14.3	76.01	14.6	77.26	75.50	-0.3	2,699	-0.01%
2024/12/12	16.2	79.68	1.7	77.36	76.30	14.5	2,667	0.54%
2024/12/11	7.6	80.23	7.4	80.96	81.10	0.2	2,644	0.01%
2024/12/10	12.4	81.74	0.3	84.00	83.50	12.1	2,618	0.46%
2024/12/09	0.4	82.50	13	82.96	83.40	-12.6	2,602	-0.48%
2024/12/06	0	0.00	3.1	81.99	82.00	-3.1	2,578	-0.12%
2024/12/05	0.1	81.01	1.5	80.86	81.40	-1.4	2,537	-0.06%
2024/12/04	1	81.10	0.2	81.10	80.70	0.8	2,489	0.03%
2024/12/03	0.4	81.30	0	0.00	81.70	0.4	2,489	0.02%
2024/12/02	3.3	81.53	1	81.20	81.20	2.3	2,457	0.09%
2024/11/29	1.4	82.22	1.2	81.85	81.40	0.2	2,434	0.01%
2024/11/28	1.6	81.57	1	81.20	81.20	0.6	2,403	0.02%
2024/11/27	1.2	81.15	1.6	81.03	81.30	-0.4	2,369	-0.02%
2024/11/26	1.8	79.18	2.3	79.55	81.00	-0.5	2,341	-0.02%
2024/11/25	6.3	79.70	6	79.73	79.90	0.3	2,312	0.01%
2024/11/22	5	78.64	6	78.75	78.70	-1	2,270	-0.04%
2024/11/21	2	77.30	2	77.70	77.90	0	2,240	0.00%
2024/11/20	3	78.07	2	77.10	77.20	1	2,219	0.05%
2024/11/19	16.2	76.78	16	76.58	79.70	0.2	2,179	0.01%
2024/11/18	20	72.62	21	72.98	73.10	-1	2,051	-0.05%
2024/11/15	1	70.30	3	68.63	71.50	-2	1,963	-0.10%
2024/11/13	0	0.00	1	64.50	65.00	-1	1,971	-0.05%
2024/11/06	1	65.10	0	0.00	65.50	1	2,044	0.05%
2024/11/05	1	66.00	0	0.00	65.60	1	2,081	0.05%
2024/11/01	0	0.00	1	66.80	66.80	-1	2,176	-0.05%
2024/10/30	0	0.00	2	64.20	64.20	-2	2,192	-0.09%
2024/10/29	1	63.80	0	0.00	64.10	1	2,231	0.04%
2024/10/24	1	64.50	1	64.70	64.50	0	2,283	0.00%
2024/10/18	0	0.00	0.5	65.39	65.50	-0.5	2,367	-0.02%
2024/10/17	1.2	67.75	1	66.50	65.40	0.2	2,449	0.01%
2024/10/16	0.3	67.60	1	67.50	67.50	-0.7	2,469	-0.03%
2024/10/09	0	0.00	1	65.70	66.20	-1	2,510	-0.04%
2024/10/08	2	65.45	0.4	65.30	65.40	1.6	2,529	0.06%
2024/10/07	0	0.00	2	67.45	68.20	-2	2,503	-0.08%
2024/10/04	1	65.10	0	0.00	65.30	1	2,440	0.04%
2024/10/01	4	65.98	2.7	67.24	67.20	1.3	2,428	0.05%
2024/09/27	0	0.00	1	67.70	67.70	-1	2,361	-0.04%
2024/09/26	1.4	67.96	1	68.10	68.40	0.4	2,354	0.02%
2024/09/25	0	0.00	0.3	65.90	67.30	-0.3	2,341	-0.01%
2024/09/24	1.3	66.84	0.2	65.46	65.20	1.1	2,330	0.05%
2024/09/23	2.2	65.18	2.3	65.94	66.90	-0.1	2,313	0.00%
2024/09/20	9.2	71.42	10.7	70.22	69.70	-1.5	2,249	-0.06%
2024/09/19	22.6	75.27	21.1	74.91	77.30	1.5	2,141	0.07%
2024/09/18	3.3	68.67	3	69.50	71.30	0.3	1,952	0.02%
2024/09/16	0	0.00	2	64.30	64.90	-2	1,862	-0.11%
2024/09/13	1	63.00	1	63.40	63.00	0	1,856	0.00%
2024/09/10	0	0.00	0.2	61.50	61.50	-0.2	1,859	-0.01%
2024/09/06	2	61.90	2	62.30	62.20	0	1,883	0.00%
2024/09/04	0.1	61.60	1	61.40	61.40	-0.9	1,987	-0.04%
2024/09/03	0	0.00	0.2	63.10	63.40	-0.2	2,047	-0.01%
2024/09/02	0.2	64.00	0	0.00	63.80	0.2	2,076	0.01%
2024/08/30	2.2	64.43	2	64.15	64.80	0.2	2,120	0.01%
2024/08/29	0	0.00	2	61.70	62.00	-2	2,131	-0.09%
2024/08/28	0.2	61.10	1	61.00	60.90	-0.9	2,149	-0.04%
2024/08/26	1	61.20	1	60.60	60.60	0	2,383	0.00%
2024/08/23	2	61.40	0	0.00	61.50	2	2,383	0.08%
2024/08/22	1	62.29	1	62.70	62.00	0	2,375	0.00%
2024/08/21	0	0.00	5.7	66.03	65.60	-5.7	2,361	-0.24%
2024/08/20	1.3	68.25	2.7	67.62	67.30	-1.4	2,356	-0.06%
2024/08/19	8.5	69.06	8.4	68.48	69.10	0.1	2,382	0.00%
2024/08/16	12.4	70.39	4	70.13	71.00	8.4	2,322	0.36%
2024/08/15	2	69.12	5	68.66	68.80	-3	2,280	-0.13%
2024/08/14	4.2	67.18	3	66.97	66.90	1.2	2,299	0.05%
2024/08/13	2.5	67.37	1	67.40	67.30	1.5	2,340	0.07%
2024/08/12	0.5	67.09	2	66.40	66.90	-1.6	2,421	-0.06%
2024/08/09	2	64.00	0.3	63.67	64.40	1.7	2,451	0.07%
2024/08/08	4	61.93	4.3	62.17	61.80	-0.3	2,475	-0.01%
2024/08/07	1.8	62.66	2.4	62.64	64.20	-0.6	2,524	-0.02%
2024/08/06	5.6	59.03	5.5	59.64	60.40	0	2,559	0.00%
2024/08/05	2.3	60.73	4.7	60.62	60.00	-2.4	2,590	-0.09%
2024/08/02	4.1	67.20	18	66.28	66.00	-13.9	2,616	-0.53%
2024/08/01	3.5	68.80	3	69.23	69.50	0.5	2,680	0.02%
2024/07/31	1	67.40	0.1	67.55	67.30	0.9	2,748	0.03%
2024/07/30	7	67.60	9	67.40	68.20	-2	2,884	-0.07%
2024/07/29	1	66.70	1	66.40	66.20	0	2,936	0.00%
2024/07/23	3	66.90	0	0.00	66.70	3	3,064	0.10%
2024/07/22	1	64.00	1	64.40	64.80	0	3,128	0.00%
2024/07/19	2.1	66.37	1.1	66.80	65.90	1	3,159	0.03%
2024/07/18	3	68.03	7	68.14	68.40	-4	3,150	-0.13%
2024/07/17	1	65.70	1	66.00	66.60	0	3,109	0.00%
2024/07/16	4.2	67.08	2	67.60	66.00	2.2	3,174	0.07%
2024/07/15	1.2	65.97	2	65.95	66.50	-0.9	3,202	-0.03%
2024/07/12	1.6	65.29	1	64.40	63.50	0.6	3,179	0.02%
2024/07/11	1	65.60	4.5	65.75	65.80	-3.5	3,182	-0.11%
2024/07/10	5.5	65.04	4.6	64.12	65.80	0.9	3,187	0.03%
2024/07/09	1	62.30	1.3	62.05	62.00	-0.3	3,185	-0.01%
2024/07/08	0.2	62.05	0	0.00	61.60	0.2	3,204	0.01%
2024/07/05	2.6	62.00	2	61.75	62.00	0.6	3,218	0.02%
2024/07/04	0.2	61.80	9	62.89	62.20	-8.8	3,233	-0.27%
2024/07/03	2.3	62.30	0	0.00	62.10	2.3	3,237	0.07%
2024/07/01	4	62.63	13	62.38	63.20	-9	3,242	-0.28%
2024/06/28	5	61.44	8	62.00	62.00	-3	3,233	-0.09%
2024/06/27	1	59.70	0	0.00	61.00	1	3,225	0.03%
2024/06/25	1	61.00	0	0.00	60.90	1	3,213	0.03%
2024/06/24	4	61.28	1	61.40	61.20	3	3,241	0.09%
2024/06/21	0.5	60.80	1.5	61.07	62.10	-1	3,240	-0.03%
2024/06/20	0	0.00	1.1	61.62	61.70	-1.1	3,227	-0.03%
2024/06/19	0.3	62.00	2.2	62.09	62.00	-2	3,227	-0.06%
2024/06/18	6.1	62.23	1.5	62.38	62.00	4.5	3,243	0.14%
2024/06/17	0.1	62.50	8.1	62.11	62.10	-8	3,280	-0.24%
2024/06/14	0	0.00	1	63.70	63.70	-1	3,267	-0.03%
2024/06/13	1.2	62.28	0	0.00	62.20	1.2	3,266	0.04%
2024/06/12	6.8	62.52	2.8	62.49	62.50	4	3,266	0.12%
2024/06/11	9.4	64.16	11.2	64.98	64.50	-1.8	3,233	-0.06%
2024/06/07	13.2	63.77	6.2	62.55	64.00	7	3,208	0.22%
2024/06/06	0.2	60.90	2.5	60.70	61.10	-2.3	3,133	-0.07%
2024/06/05	3.8	61.94	4.6	62.84	60.50	-0.8	3,100	-0.03%
2024/06/04	1.3	61.11	2	60.75	61.70	-0.7	3,040	-0.02%
2024/06/03	9.2	60.42	5.4	59.91	61.10	3.8	3,005	0.13%
2024/05/31	0.7	61.08	70.4	62.36	60.00	-69.7	2,979	-2.34%
2024/05/30	69.8	60.85	6.2	60.22	61.00	63.5	2,834	2.24%
2024/05/29	2.7	58.00	1.5	58.23	58.50	1.2	2,713	0.04%
2024/05/28	7.2	58.21	2.2	58.35	58.50	5.1	2,686	0.19%
2024/05/27	2.2	58.01	0	0.00	58.20	2.2	2,678	0.08%
2024/05/24	2.5	56.52	1.1	56.55	56.80	1.4	2,648	0.05%
2024/05/23	1.6	57.51	2	57.25	57.00	-0.4	2,622	-0.02%
2024/05/22	1	58.00	0	0.00	58.40	1	2,569	0.04%
2024/05/21	3	58.43	2	58.05	58.10	1	2,535	0.04%
2024/05/20	10	59.75	5	59.54	59.10	5	2,507	0.20%
2024/05/17	4	60.90	2	60.55	61.30	2	2,431	0.08%
2024/05/16	9.5	59.59	4	59.53	60.10	5.5	2,359	0.23%
2024/05/15	2	56.90	4	57.33	56.90	-2	2,264	-0.09%
2024/05/14	1	55.00	7	56.00	55.10	-6	2,228	-0.27%
2024/05/13	5	56.80	0	0.00	56.10	5	2,187	0.23%
2024/05/10	3	55.10	1	54.60	54.60	2	2,123	0.09%
2024/05/09	4	58.35	6	57.80	57.00	-2	2,045	-0.10%
2024/05/08	2	59.90	22	60.19	59.70	-20	1,961	-1.02%
2024/05/07	6	61.48	5	61.44	61.50	1	1,888	0.05%
2024/05/06	18	61.08	8	61.71	61.90	10	1,783	0.56%
2024/05/03	8	60.98	5	60.94	61.30	3	1,669	0.18%
2024/05/02	13	59.06	13	58.85	58.60	0	1,516	0.00%
2024/04/30	16	56.79	10	56.92	57.90	6	1,429	0.42%
2024/04/29	14	56.43	6	56.38	56.50	8	1,351	0.59%
2024/04/26	15	54.33	12	54.78	55.20	3	1,259	0.24%
2024/04/25	2	52.70	9	53.17	53.00	-7	1,173	-0.60%
2024/04/24	7	51.60	8.1	51.81	51.30	-1.1	1,118	-0.09%
2024/04/23	2	50.65	3	50.87	51.60	-1	1,094	-0.09%
2024/04/22	9	51.31	5	50.34	49.95	4	1,055	0.38%
2024/04/19	0	0.00	3	50.00	50.40	-3	959	-0.31%
2024/04/18	6	49.18	10	49.44	49.80	-4	893	-0.45%
2024/04/17	4	49.24	15	49.38	49.25	-11	929	-1.18%
2024/04/16	6	47.90	3	48.00	48.10	3	896	0.33%
2024/04/15	11	49.26	15.2	48.95	48.55	-4.2	859	-0.49%
2024/04/12	2	48.25	0	0.00	48.05	2	806	0.25%
2024/04/10	0	0.00	2	46.45	46.10	-2	759	-0.26%
2024/04/09	2	44.95	0	0.00	45.05	2	734	0.27%