• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▲2.7
  • 漲幅
    +3.65%
  • 成交量
    6,521張
  • 產業
    上市 營建類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
名軒 (1442)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179.573.939.473.7876.600.12,6930.00%
2024/12/169.274.4410.175.2873.90-0.92,714-0.03%
2024/12/1314.376.0114.677.2675.50-0.32,699-0.01%
2024/12/1216.279.681.777.3676.3014.52,6670.54%
2024/12/117.680.237.480.9681.100.22,6440.01%
2024/12/1012.481.740.384.0083.5012.12,6180.46%
2024/12/090.482.501382.9683.40-12.62,602-0.48%
2024/12/0600.003.181.9982.00-3.12,578-0.12%
2024/12/050.181.011.580.8681.40-1.42,537-0.06%
2024/12/04181.100.281.1080.700.82,4890.03%
2024/12/030.481.3000.0081.700.42,4890.02%
2024/12/023.381.53181.2081.202.32,4570.09%
2024/11/291.482.221.281.8581.400.22,4340.01%
2024/11/281.681.57181.2081.200.62,4030.02%
2024/11/271.281.151.681.0381.30-0.42,369-0.02%
2024/11/261.879.182.379.5581.00-0.52,341-0.02%
2024/11/256.379.70679.7379.900.32,3120.01%
2024/11/22578.64678.7578.70-12,270-0.04%
2024/11/21277.30277.7077.9002,2400.00%
2024/11/20378.07277.1077.2012,2190.05%
2024/11/1916.276.781676.5879.700.22,1790.01%
2024/11/182072.622172.9873.10-12,051-0.05%
2024/11/15170.30368.6371.50-21,963-0.10%
2024/11/1300.00164.5065.00-11,971-0.05%
2024/11/06165.1000.0065.5012,0440.05%
2024/11/05166.0000.0065.6012,0810.05%
2024/11/0100.00166.8066.80-12,176-0.05%
2024/10/3000.00264.2064.20-22,192-0.09%
2024/10/29163.8000.0064.1012,2310.04%
2024/10/24164.50164.7064.5002,2830.00%
2024/10/1800.000.565.3965.50-0.52,367-0.02%
2024/10/171.267.75166.5065.400.22,4490.01%
2024/10/160.367.60167.5067.50-0.72,469-0.03%
2024/10/0900.00165.7066.20-12,510-0.04%
2024/10/08265.450.465.3065.401.62,5290.06%
2024/10/0700.00267.4568.20-22,503-0.08%
2024/10/04165.1000.0065.3012,4400.04%
2024/10/01465.982.767.2467.201.32,4280.05%
2024/09/2700.00167.7067.70-12,361-0.04%
2024/09/261.467.96168.1068.400.42,3540.02%
2024/09/2500.000.365.9067.30-0.32,341-0.01%
2024/09/241.366.840.265.4665.201.12,3300.05%
2024/09/232.265.182.365.9466.90-0.12,3130.00%
2024/09/209.271.4210.770.2269.70-1.52,249-0.06%
2024/09/1922.675.2721.174.9177.301.52,1410.07%
2024/09/183.368.67369.5071.300.31,9520.02%
2024/09/1600.00264.3064.90-21,862-0.11%
2024/09/13163.00163.4063.0001,8560.00%
2024/09/1000.000.261.5061.50-0.21,859-0.01%
2024/09/06261.90262.3062.2001,8830.00%
2024/09/040.161.60161.4061.40-0.91,987-0.04%
2024/09/0300.000.263.1063.40-0.22,047-0.01%
2024/09/020.264.0000.0063.800.22,0760.01%
2024/08/302.264.43264.1564.800.22,1200.01%
2024/08/2900.00261.7062.00-22,131-0.09%
2024/08/280.261.10161.0060.90-0.92,149-0.04%
2024/08/26161.20160.6060.6002,3830.00%
2024/08/23261.4000.0061.5022,3830.08%
2024/08/22162.29162.7062.0002,3750.00%
2024/08/2100.005.766.0365.60-5.72,361-0.24%
2024/08/201.368.252.767.6267.30-1.42,356-0.06%
2024/08/198.569.068.468.4869.100.12,3820.00%
2024/08/1612.470.39470.1371.008.42,3220.36%
2024/08/15269.12568.6668.80-32,280-0.13%
2024/08/144.267.18366.9766.901.22,2990.05%
2024/08/132.567.37167.4067.301.52,3400.07%
2024/08/120.567.09266.4066.90-1.62,421-0.06%
2024/08/09264.000.363.6764.401.72,4510.07%
2024/08/08461.934.362.1761.80-0.32,475-0.01%
2024/08/071.862.662.462.6464.20-0.62,524-0.02%
2024/08/065.659.035.559.6460.4002,5590.00%
2024/08/052.360.734.760.6260.00-2.42,590-0.09%
2024/08/024.167.201866.2866.00-13.92,616-0.53%
2024/08/013.568.80369.2369.500.52,6800.02%
2024/07/31167.400.167.5567.300.92,7480.03%
2024/07/30767.60967.4068.20-22,884-0.07%
2024/07/29166.70166.4066.2002,9360.00%
2024/07/23366.9000.0066.7033,0640.10%
2024/07/22164.00164.4064.8003,1280.00%
2024/07/192.166.371.166.8065.9013,1590.03%
2024/07/18368.03768.1468.40-43,150-0.13%
2024/07/17165.70166.0066.6003,1090.00%
2024/07/164.267.08267.6066.002.23,1740.07%
2024/07/151.265.97265.9566.50-0.93,202-0.03%
2024/07/121.665.29164.4063.500.63,1790.02%
2024/07/11165.604.565.7565.80-3.53,182-0.11%
2024/07/105.565.044.664.1265.800.93,1870.03%
2024/07/09162.301.362.0562.00-0.33,185-0.01%
2024/07/080.262.0500.0061.600.23,2040.01%
2024/07/052.662.00261.7562.000.63,2180.02%
2024/07/040.261.80962.8962.20-8.83,233-0.27%
2024/07/032.362.3000.0062.102.33,2370.07%
2024/07/01462.631362.3863.20-93,242-0.28%
2024/06/28561.44862.0062.00-33,233-0.09%
2024/06/27159.7000.0061.0013,2250.03%
2024/06/25161.0000.0060.9013,2130.03%
2024/06/24461.28161.4061.2033,2410.09%
2024/06/210.560.801.561.0762.10-13,240-0.03%
2024/06/2000.001.161.6261.70-1.13,227-0.03%
2024/06/190.362.002.262.0962.00-23,227-0.06%
2024/06/186.162.231.562.3862.004.53,2430.14%
2024/06/170.162.508.162.1162.10-83,280-0.24%
2024/06/1400.00163.7063.70-13,267-0.03%
2024/06/131.262.2800.0062.201.23,2660.04%
2024/06/126.862.522.862.4962.5043,2660.12%
2024/06/119.464.1611.264.9864.50-1.83,233-0.06%
2024/06/0713.263.776.262.5564.0073,2080.22%
2024/06/060.260.902.560.7061.10-2.33,133-0.07%
2024/06/053.861.944.662.8460.50-0.83,100-0.03%
2024/06/041.361.11260.7561.70-0.73,040-0.02%
2024/06/039.260.425.459.9161.103.83,0050.13%
2024/05/310.761.0870.462.3660.00-69.72,979-2.34%
2024/05/3069.860.856.260.2261.0063.52,8342.24%
2024/05/292.758.001.558.2358.501.22,7130.04%
2024/05/287.258.212.258.3558.505.12,6860.19%
2024/05/272.258.0100.0058.202.22,6780.08%
2024/05/242.556.521.156.5556.801.42,6480.05%
2024/05/231.657.51257.2557.00-0.42,622-0.02%
2024/05/22158.0000.0058.4012,5690.04%
2024/05/21358.43258.0558.1012,5350.04%
2024/05/201059.75559.5459.1052,5070.20%
2024/05/17460.90260.5561.3022,4310.08%
2024/05/169.559.59459.5360.105.52,3590.23%
2024/05/15256.90457.3356.90-22,264-0.09%
2024/05/14155.00756.0055.10-62,228-0.27%
2024/05/13556.8000.0056.1052,1870.23%
2024/05/10355.10154.6054.6022,1230.09%
2024/05/09458.35657.8057.00-22,045-0.10%
2024/05/08259.902260.1959.70-201,961-1.02%
2024/05/07661.48561.4461.5011,8880.05%
2024/05/061861.08861.7161.90101,7830.56%
2024/05/03860.98560.9461.3031,6690.18%
2024/05/021359.061358.8558.6001,5160.00%
2024/04/301656.791056.9257.9061,4290.42%
2024/04/291456.43656.3856.5081,3510.59%
2024/04/261554.331254.7855.2031,2590.24%
2024/04/25252.70953.1753.00-71,173-0.60%
2024/04/24751.608.151.8151.30-1.11,118-0.09%
2024/04/23250.65350.8751.60-11,094-0.09%
2024/04/22951.31550.3449.9541,0550.38%
2024/04/1900.00350.0050.40-3959-0.31%
2024/04/18649.181049.4449.80-4893-0.45%
2024/04/17449.241549.3849.25-11929-1.18%
2024/04/16647.90348.0048.1038960.33%
2024/04/151149.2615.248.9548.55-4.2859-0.49%
2024/04/12248.2500.0048.0528060.25%
2024/04/1000.00246.4546.10-2759-0.26%
2024/04/09244.9500.0045.0527340.27%
2024/04/01244.8500.0045.2527230.28%
2024/03/29344.5500.0045.0037170.42%
2024/03/28845.15345.1345.1557100.70%
2024/03/2700.00145.4545.20-1697-0.14%
2024/03/2600.00143.8543.90-1670-0.15%
2024/03/2500.00244.2543.95-2664-0.30%
2024/03/22242.50242.9043.3506460.00%
2024/03/21143.30143.2043.0006280.00%
2024/03/204.142.56241.7342.852.15960.34%
2024/03/19340.7800.0040.7535480.55%
2024/03/18539.9900.0040.1055370.93%
2024/03/140.238.80438.8038.90-3.8515-0.74%
2024/03/13839.25338.4038.3055040.99%
2024/03/12237.7800.0038.0024760.42%
2024/03/08138.3000.0038.1014850.21%
2024/03/06238.4500.0038.9025180.39%
2024/03/05138.700.138.6038.700.95280.17%
2024/02/2900.00138.6038.75-1594-0.17%
2024/02/23137.6000.0037.6015780.17%
2024/02/2000.000.137.8537.75-0.1602-0.01%
2024/02/1600.00837.5037.50-8619-1.29%
2024/02/1500.00138.0037.60-1617-0.16%
2024/01/2600.00136.5036.75-1701-0.14%
2024/01/11137.1500.0037.0517300.14%
2024/01/10138.3500.0038.3517030.14%
2024/01/0800.001.238.6538.80-1.2715-0.17%
2023/12/27238.35238.5038.5507580.00%
2023/12/25237.4800.0037.7527420.27%
2023/12/215.137.5400.0037.555.17520.67%
2023/12/204.137.8800.0037.854.17920.51%
2023/12/190.138.4500.0038.200.17890.01%
2023/12/180.138.5000.0038.450.17910.01%
2023/12/1400.00238.4038.40-2785-0.25%
2023/12/121.137.96537.8537.95-3.9780-0.50%
2023/12/11138.4000.0038.0517730.13%
2023/11/30239.4500.0039.1027030.28%
2023/11/29139.502639.4939.50-25699-3.57%
2023/11/282839.63139.5539.70276933.90%
2023/11/1300.00136.4536.90-1616-0.16%
2023/11/10336.8535.337.9736.00-32.3603-5.34%
2023/11/09138.15238.2338.25-1573-0.17%
2023/11/08137.8000.0037.9015740.17%
2023/11/07137.5000.0037.6515720.17%
2023/11/060.338.50137.0037.45-0.8564-0.13%
2023/11/0200.00136.2036.15-1565-0.18%
2023/10/31135.00335.5335.05-2572-0.35%
2023/10/26135.6500.0035.5016230.16%
2023/10/25235.80135.9035.9016450.15%
2023/10/23135.0000.0035.1018220.12%
2023/10/2000.00135.3035.40-1832-0.12%
2023/10/19336.05135.8035.8028390.24%
2023/10/18137.60137.2536.6008200.00%
2023/10/16237.95237.7537.8007890.00%
2023/10/1300.00437.7137.70-4789-0.51%
2023/10/12237.9500.0038.0027930.25%
2023/10/11237.68637.7738.00-4794-0.50%
2023/10/06236.483836.4436.70-36784-4.59%
2023/10/0500.003436.1636.25-34777-4.37%
2023/10/0400.00436.0036.00-4779-0.51%
2023/10/0300.002036.3836.30-20783-2.55%
2023/10/0200.002336.2236.25-23787-2.92%
2023/09/2800.002635.9835.85-26812-3.20%
2023/09/2700.004035.4635.65-40870-4.60%
2023/09/26236.0500.0035.9028800.23%
2023/09/2500.00335.0036.50-3875-0.34%
2023/09/0400.00135.2035.25-1919-0.11%
2023/09/0100.00134.8034.50-1917-0.11%
2023/08/17134.65234.6534.70-1983-0.10%
2023/08/1100.00134.8034.00-1984-0.10%
2023/08/10133.7000.0034.0019880.10%
2023/08/09233.9000.0034.2029940.20%
2023/08/0700.00334.7234.80-31,008-0.30%
2023/08/04135.1500.0034.9011,0060.10%
2023/08/02135.106734.6634.35-661,005-6.57%
2023/08/01136.00935.5035.55-8982-0.81%
2023/07/31236.25136.0036.0519790.10%
2023/07/2600.00334.1035.15-3853-0.35%
2023/07/20132.2000.0032.0517550.13%
2023/07/1900.00131.7031.80-1750-0.13%
2023/07/1800.00131.7031.80-1758-0.13%
2023/07/171031.8500.0031.80107701.30%
2023/07/1300.00331.7531.50-3771-0.39%
2023/07/12131.801.931.8031.90-0.9758-0.11%
2023/07/1100.00131.8531.85-1773-0.13%
2023/07/0500.00332.8833.15-3778-0.39%
2023/07/0400.00832.2632.20-8743-1.08%
2023/06/2600.005.731.8431.80-5.7797-0.71%
2023/06/2100.00531.8031.90-5806-0.62%
2023/06/20131.75231.8031.85-1882-0.11%
2023/06/1900.00231.8331.80-2895-0.22%
2023/06/16131.701031.8831.85-9914-0.98%
2023/06/1400.00132.7032.90-1952-0.11%
2023/06/12131.7500.0032.0019390.11%
2023/06/09131.9000.0031.9019440.11%
2023/06/081031.9500.0031.85109551.05%
2023/06/0600.00231.8532.40-2993-0.20%
2023/06/05332.0000.0031.9031,0020.30%
2023/06/0200.00432.4932.55-4992-0.40%
2023/06/01132.50432.5032.50-3997-0.30%
2023/05/3100.00232.7032.80-2998-0.20%
2023/05/2600.00632.7232.90-61,008-0.60%
2023/05/25132.0000.0032.9011,0170.10%
2023/05/2400.00132.1032.20-1999-0.10%
2023/05/225.132.1600.0032.305.11,0120.50%
2023/05/1900.00332.2532.15-31,038-0.29%
2023/05/17232.6500.0032.6021,0430.19%
2023/05/121.131.4100.0031.601.11,0290.10%
2023/05/111.131.4100.0031.551.11,0310.10%
2023/05/090.131.90132.0032.00-0.91,017-0.09%
2023/05/08132.0000.0032.0511,0200.10%
2023/05/05331.9000.0032.0031,0290.29%
2023/05/0300.00432.4032.35-41,047-0.38%
2023/05/02132.6500.0032.7511,0710.09%
2023/04/2800.00132.3532.35-11,083-0.09%
2023/04/2400.00132.2532.30-11,107-0.09%
2023/04/21232.001032.1132.05-81,171-0.68%
2023/04/1800.00633.9833.50-61,173-0.51%
2023/04/17233.8800.0033.8521,1690.17%
2023/04/14534.00334.2333.8521,1660.17%
2023/04/131033.25233.7533.7581,1490.70%
2023/04/12133.4000.0033.4511,1500.09%
2023/04/11633.7200.0033.7061,1530.52%
2023/04/10334.1000.0034.2531,1830.25%
2023/04/07233.85134.0033.9011,1830.08%
2023/04/06133.6000.0033.5511,1720.09%
2023/03/31132.2000.0032.4011,1550.09%
2023/03/3000.00231.8031.90-21,151-0.17%
2023/03/2800.00132.5032.10-11,148-0.09%
2023/03/272132.9100.0032.75211,1321.86%
2023/03/2400.00333.0733.15-31,131-0.27%
2023/03/231434.271034.5133.3541,1220.36%
2023/03/21633.75133.3033.8551,0530.47%
2023/03/20933.971133.4733.10-21,057-0.19%
2023/03/17232.90232.7532.9001,0430.00%
2023/03/1600.00432.4032.30-41,028-0.39%
2023/03/142031.7500.0031.80201,0331.94%
2023/03/1000.00532.3832.20-51,064-0.47%
2023/03/09431.1800.0032.5041,0790.37%
2023/03/07232.1800.0032.1021,0760.19%
2023/03/06232.6000.0032.5021,0860.18%
2023/03/0300.00232.0832.00-21,086-0.18%
2023/03/02131.3000.0031.6011,1030.09%
2023/02/23831.5700.0031.8081,1590.69%
2023/02/22331.6700.0031.9031,1690.26%
2023/02/20332.5500.0032.6031,2090.25%
2023/02/17932.98333.1032.9061,2170.49%
2023/02/162.332.5400.0032.602.31,2400.19%
2023/02/15132.2000.0032.2011,3060.08%
2023/02/14532.2300.0032.3051,3240.38%
2023/02/130.331.9000.0031.800.31,3570.02%
2023/02/09632.0600.0032.0061,3580.44%
2023/02/06331.10231.5031.7511,3550.07%
2023/02/031031.3700.0031.25101,3550.74%
2023/02/02331.77131.5031.7521,3500.15%
2023/02/01831.8300.0031.7081,3380.60%
2023/01/311031.781431.8031.70-41,331-0.30%
2023/01/30433.0000.0033.0041,3090.31%
2023/01/17131.75131.8533.0001,3040.00%
2023/01/13132.1500.0031.9011,3230.08%
2023/01/1200.001631.9332.10-161,344-1.19%
2023/01/112732.491832.5832.0091,3390.67%
2023/01/0600.00134.8534.80-11,279-0.08%
2022/12/30234.5500.0034.8021,3640.15%
2022/12/2800.001535.5335.20-151,404-1.07%
2022/12/2700.001136.1135.80-111,376-0.80%
2022/12/26537.0000.0036.1051,3820.36%
2022/12/22136.5000.0036.6511,3840.07%
2022/12/211236.6000.0036.10121,3980.86%
2022/12/2000.00336.6536.10-31,406-0.21%
2022/12/19136.0000.0036.3011,4120.07%
2022/12/1600.00636.2036.20-61,427-0.42%
2022/12/152736.54236.7336.95251,4261.75%
2022/12/14136.7000.0036.4511,4320.07%
2022/12/13236.8800.0036.9021,4330.14%
2022/12/123138.1400.0037.00311,4422.15%
2022/12/0916.737.89237.9338.1014.71,4381.02%
2022/12/08235.830.636.2536.551.41,4290.10%
2022/12/06836.1400.0035.9581,4840.54%
2022/12/051536.10436.4036.00111,4870.74%
2022/12/02236.8500.0036.7021,4920.13%
2022/12/01837.1200.0037.1581,4910.54%
2022/11/30436.5800.0037.3541,5050.27%
2022/11/28734.7900.0035.2071,4590.48%
2022/11/25434.5400.0034.6041,4570.27%
2022/11/2400.00134.1033.80-11,456-0.07%
2022/11/231134.8700.0034.50111,4530.76%
2022/11/2100.00534.3634.65-51,504-0.33%
2022/11/183234.0700.0033.90321,5492.06%
2022/11/156232.381132.2632.50511,5153.36%
2022/11/141032.35232.1032.3081,5030.53%
2022/11/11930.64731.3831.9021,4490.14%
2022/11/101630.00129.8529.85151,3731.09%
2022/11/092829.84729.7730.15211,3471.56%
2022/11/043329.1800.0029.25331,2942.55%
2022/11/03129.0000.0029.0011,2810.08%
2022/11/02428.634228.6628.60-381,277-2.97%
2022/11/012728.7200.0028.70271,2712.12%
2022/10/31728.9700.0028.9071,2610.55%
2022/10/2500.00129.2029.10-11,235-0.08%
2022/10/241428.78528.8028.9591,2230.74%
2022/10/21229.2000.0029.5521,2060.17%
2022/10/205528.6000.0028.25551,1894.62%
2022/10/19129.1500.0029.4011,1580.09%
2022/10/14528.3000.0028.3051,1130.45%
2022/10/13127.5000.0027.6511,1070.09%
2022/10/1200.00127.9027.75-11,095-0.09%
2022/10/11327.7500.0027.9031,0790.28%
2022/10/071629.111728.5728.45-11,049-0.10%
2022/10/06330.1700.0030.0539880.30%
2022/10/05128.8000.0028.5019250.11%
2022/10/04227.800.228.0428.751.89200.20%
2022/10/0300.00128.2028.20-1902-0.11%
2022/09/291.228.98228.8028.95-0.8865-0.09%
2022/09/28128.6000.0028.6018480.12%
2022/09/2300.00228.7528.90-2798-0.25%
2022/09/22228.530.128.6028.451.97780.24%
2022/09/2100.00128.6028.80-1762-0.13%
2022/09/1900.00329.2028.60-3733-0.41%
2022/09/1400.00129.7530.00-1667-0.15%
2022/09/13130.0500.0029.9516380.16%
2022/09/08128.35128.3028.2505800.00%
2022/09/0700.00327.4527.60-3527-0.57%
2022/09/06327.8000.0027.5535130.58%
2022/09/05327.0000.0027.0034730.63%
2022/08/2600.00126.2526.50-1367-0.27%
2022/08/25225.60225.9026.4503110.00%
2022/08/2400.000.625.2025.30-0.6222-0.26%
2022/04/1500.00323.0023.10-3294-1.02%
2022/03/310.123.5000.0023.500.13590.03%
2022/03/0700.00122.5022.20-1481-0.21%
2022/03/0400.00123.6023.40-1479-0.21%
2022/03/03123.6500.0023.6515010.20%
2022/02/2400.001022.2522.10-10570-1.75%
2022/02/1000.00122.1022.45-1709-0.14%
2022/01/2600.00322.0022.00-3789-0.38%
2022/01/2500.00521.4021.40-5822-0.61%
2022/01/20121.8000.0022.0019120.11%
2022/01/07422.0000.0022.1041,3440.30%
2021/12/29122.8000.0022.9011,5570.06%
2021/12/2700.00022.1022.3001,6800.00%
2021/12/20222.2500.0022.0521,9090.10%
2021/12/140.123.0000.0023.050.12,2050.00%
2021/12/090.123.65123.5023.60-0.92,446-0.04%
2021/12/06023.5000.0023.6002,4720.00%
2021/11/3000.00223.9023.85-22,513-0.08%
2021/11/2600.001623.9423.90-162,520-0.63%
2021/11/251524.4000.0024.40152,5230.59%
2021/11/24223.8000.0024.0022,5360.08%
2021/11/2300.00424.6024.30-42,506-0.16%
2021/11/18724.65224.6324.8052,5130.20%
2021/11/1200.00124.5524.50-12,487-0.04%
2021/11/112.124.7300.0024.702.12,4680.09%
2021/11/0400.00425.5525.10-42,401-0.17%
2021/11/02824.73224.7525.1562,3700.25%
2021/11/010.125.20125.0025.15-0.92,338-0.04%
2021/10/2900.0010025.0025.10-1002,321-4.31%
2021/10/2800.002926.3026.20-292,275-1.27%
2021/10/2600.00126.3026.55-12,245-0.04%
2021/10/22125.2500.0025.2012,2020.05%
2021/10/211025.10425.1025.9062,1730.28%
2021/10/202525.43125.3025.30242,1311.13%
2021/10/197125.741724.9425.50542,1112.56%
2021/10/18826.93127.2026.8571,9270.36%
2021/10/152527.01527.2527.20201,8981.05%
2021/10/13425.63125.6525.7031,8010.17%
2021/10/123125.25425.2625.50271,7711.52%
2021/10/082225.562225.5825.8001,7280.00%
2021/10/0700.00724.8424.55-71,639-0.43%
2021/10/06124.601624.4124.45-151,614-0.93%
2021/10/05724.19824.4424.60-11,592-0.06%
2021/10/042124.601524.3624.6061,5460.39%
2021/09/301223.791723.6023.60-51,415-0.35%
2021/09/292523.6817.123.3623.257.91,3700.57%
2021/09/24322.82622.8822.95-31,173-0.26%
2021/09/23522.9600.0023.3051,1430.44%
2021/09/221823.063022.9823.05-121,078-1.11%
2021/09/172422.441222.5122.90129741.23%
2021/09/162321.284621.0521.10-23872-2.64%
2021/09/153621.30121.3521.90357874.44%
2021/09/14319.8800.0019.9537440.40%
2021/09/130.119.95219.9019.90-1.9735-0.26%
2021/09/0800.00219.7019.50-2709-0.28%
2021/09/0300.00120.0019.95-1662-0.15%
2021/09/0200.001019.7019.75-10646-1.55%
2021/08/3100.00419.9519.95-4610-0.65%
2021/08/3000.00019.9519.750590-0.01%
2021/08/261019.4500.0019.40105481.82%
2021/08/2500.00119.1019.40-1535-0.19%
2021/08/1700.00118.6018.45-1472-0.21%
2021/08/1600.00918.4218.50-9460-1.96%
2021/08/1100.001018.2818.30-10446-2.24%
2021/08/09718.9000.0018.9574451.57%
2021/08/0200.00319.0519.00-3506-0.59%
2021/07/30218.7500.0018.6524910.41%
2021/07/2800.00318.7018.70-3494-0.61%
2021/07/23318.8000.0018.8535360.56%
2021/07/2200.00318.9018.90-3535-0.56%
2021/07/21318.801619.2418.80-13539-2.41%
2021/07/2000.00718.7218.75-7528-1.32%
2021/07/15218.7000.0018.7525820.34%
2021/07/06618.6500.0018.8066190.97%
2021/07/0200.00618.7518.80-6624-0.96%
2021/06/28218.9000.0019.0026150.32%
2021/06/251519.01219.3019.00136142.11%
2021/06/24719.561019.8919.50-3603-0.50%
2021/06/2300.00619.0319.75-6559-1.07%
2021/06/22117.4500.0018.0014820.21%
2021/05/3100.00517.3017.25-5514-0.97%
2021/05/19416.5500.0016.7045160.78%
2021/05/18416.8000.0017.0045130.78%
2021/05/1700.00216.2316.40-2511-0.39%
2021/05/1400.00916.8516.90-9492-1.83%
2021/05/0700.00117.7017.75-1421-0.24%
2021/05/05117.5000.0017.5014200.24%
2021/05/04117.4500.0017.5014190.24%
2021/04/2800.00618.3318.25-6384-1.56%
2021/04/2700.00618.2518.35-6387-1.55%
2021/04/26618.43118.5018.4053861.29%
2021/04/2300.001118.2518.40-11384-2.86%
2021/04/2200.00218.5818.40-2381-0.52%
2021/04/21118.2000.0018.3513460.29%
2021/04/19418.10418.1018.2003350.00%
2021/04/1600.00118.0017.90-1321-0.31%
2021/04/1400.00417.8517.85-4313-1.28%
2021/04/13417.98618.0317.85-2313-0.64%
2021/04/12217.80617.8817.75-4304-1.32%
2021/04/09117.80117.8017.7502990.00%
2021/04/0800.00217.8017.80-2295-0.68%
2021/03/2900.00217.8518.05-2296-0.67%
2021/03/26217.8500.0017.8522940.68%
2021/03/24717.9600.0017.9572892.42%
2021/03/19218.60518.1018.60-3279-1.07%
2021/03/15118.3000.0018.4012830.35%
2021/03/12918.1300.0018.2592963.03%
2021/03/10318.351118.5218.40-8313-2.56%
2021/03/05318.3000.0018.2033280.91%
2021/02/24217.9500.0017.9023590.56%
2021/02/22217.7000.0017.7023630.55%
2021/02/19717.28417.5017.6533630.83%
2021/02/05217.2000.0017.3523760.53%
2021/02/03217.1500.0017.3523880.52%
2021/02/01316.8500.0017.0034140.72%
2021/01/27217.0500.0017.0524250.47%
2021/01/2600.00217.1017.10-2444-0.45%
2021/01/2200.00417.1517.10-4456-0.88%
2021/01/20217.1500.0017.1024590.44%
2021/01/19217.3000.0017.3024590.44%
2021/01/13517.6500.0017.7054531.10%
2020/12/1400.00917.6517.60-9822-1.09%
2020/12/1100.00217.7017.60-2835-0.24%
2020/12/1000.001317.7717.80-13843-1.54%
2020/12/0800.00317.8217.70-3878-0.34%
2020/12/0700.00418.0018.05-4885-0.45%
2020/12/0400.00418.1518.10-4900-0.44%
2020/12/0300.00418.1918.20-4912-0.44%
2020/12/01118.15318.4518.30-21,001-0.20%
2020/11/301318.72118.6018.65129881.21%
2020/11/27518.6000.0019.1059730.51%
2020/11/23118.40118.3018.4509610.00%
2020/11/20118.1500.0018.2019580.10%
2020/11/18318.2000.0018.1539490.32%
2020/11/17218.181718.2018.20-15948-1.58%
2020/11/1600.00618.3018.25-6952-0.63%
2020/11/13118.45618.5018.50-5948-0.53%
2020/11/11118.3500.0018.4519520.10%
2020/11/09518.12118.4018.4549430.42%
2020/11/02118.9000.0019.0518970.11%
2020/10/27219.7800.0019.7528940.22%
2020/10/23320.0000.0020.0038880.34%
2020/10/1900.00219.7019.70-2894-0.22%
2020/10/1600.00219.8519.85-2892-0.22%
2020/10/15319.9700.0019.9538860.34%
2020/10/14120.1000.0020.1018780.11%
2020/10/1300.00320.0720.00-3871-0.34%
2020/10/12320.6800.0020.5038540.35%
2020/10/06120.5500.0020.3518170.12%
2020/09/29420.38120.0020.1037940.38%
2020/09/2500.00119.7019.50-1780-0.13%
2020/09/2400.002019.6619.80-20764-2.62%
2020/09/2300.001019.8519.60-10736-1.36%
2020/09/2200.00519.7019.95-5721-0.69%
2020/09/21320.15420.1820.20-1697-0.14%
2020/09/18219.55719.4919.85-5635-0.79%
2020/09/17219.351519.3019.35-13602-2.16%
2020/09/16519.1000.0019.1055780.86%
2020/09/141518.77519.0518.90105551.80%
2020/09/1000.002219.2019.20-22516-4.26%
2020/09/09819.062119.0719.20-13496-2.62%
2020/09/08118.9500.0018.9014710.21%
2020/09/071218.87119.3519.10114462.46%
2020/09/041917.03817.2018.00113842.86%
2020/09/0300.00317.2517.05-3351-0.85%
2020/08/2800.00817.2017.20-8352-2.27%
2020/08/2600.001017.2017.25-10353-2.83%
2020/08/2100.00117.2517.25-1354-0.28%
2020/08/201517.2700.0016.95153504.27%
2020/08/191517.3300.0017.25153454.35%
2020/08/1200.00617.5017.45-6329-1.82%
2020/08/051017.0500.0017.00103153.17%
2020/08/04516.85516.8517.0503150.00%
2020/08/03116.85616.8516.85-5315-1.59%
2020/07/2400.00917.7517.75-9293-3.07%
2020/07/2100.00418.0017.95-4287-1.39%
2020/07/20117.9000.0018.0012840.35%
2020/07/1700.00117.8017.80-1282-0.35%
2020/07/09717.6600.0017.6072582.71%
2020/07/08117.8000.0017.7512490.40%
2020/07/06117.80317.8517.85-2238-0.84%
2020/07/03317.5000.0017.5532251.33%
2020/06/19317.5000.0017.4532111.42%
2020/06/17117.8000.0017.7012120.47%
2020/06/12317.4500.0017.6532361.27%
2020/06/11317.8500.0017.8032401.25%
2020/06/10117.9500.0017.9512440.41%
2020/06/05918.0500.0018.1092843.16%
2020/06/041018.0600.0018.20102923.42%
2020/06/032017.9800.0018.05202986.69%
2020/06/02317.901018.0017.95-7297-2.35%
2020/06/01917.94118.0017.9082992.67%
2020/05/28317.6000.0017.6533020.99%
2020/05/26318.1000.0018.0533120.96%
2020/05/2500.00317.9518.05-3319-0.94%
2020/05/22317.5000.0017.4533220.93%
2020/05/21217.5500.0017.6523250.61%
2020/05/15317.6000.0017.4033330.90%
2020/05/12217.6000.0017.6523410.59%
2020/05/11317.3000.0017.6533420.87%
2020/05/08617.0000.0017.1063441.74%
2020/05/07917.0000.0017.1593532.55%
2020/04/2800.00116.3016.20-1379-0.26%
2020/04/0900.00116.1516.10-1463-0.22%
2020/03/3100.00414.5014.70-4495-0.81%
2020/03/2500.00314.7514.80-3538-0.56%
2020/03/2000.00114.4514.45-1546-0.18%
2020/03/18115.1000.0015.1015250.19%
2020/03/1300.00516.0516.05-5521-0.96%
2020/03/1200.001515.9816.05-15489-3.07%
2020/03/10116.9000.0016.8014780.21%
2020/03/09216.95117.0016.9014690.21%
2020/03/04117.3500.0017.7014890.20%
2020/03/03117.7000.0017.6515080.20%
2020/02/1300.001518.4218.45-15483-3.10%
2020/02/10218.15518.1518.15-3475-0.63%
2020/02/0700.00818.6318.65-8464-1.72%
2020/01/2000.00220.0020.25-2406-0.49%
2020/01/1600.00219.7019.75-2398-0.50%
2020/01/02119.70519.8019.80-4393-1.02%
2019/12/3100.002.119.9519.80-2.1385-0.54%
2019/12/30119.85520.1019.85-4381-1.05%
2019/12/2700.00219.6819.70-2363-0.55%
2019/12/2600.00519.5019.65-5364-1.37%
2019/12/24519.4000.0019.4053441.45%
2019/12/19218.5800.0018.8023050.65%
2019/12/06218.6500.0018.4522750.72%
2019/12/05518.6500.0018.7052701.85%
2019/12/04318.6500.0018.7032671.12%
2019/12/03518.70218.7518.7032661.12%
2019/12/021018.7700.0018.80102613.82%
2019/11/2900.001318.5518.45-13254-5.10%
2019/11/28217.951018.2518.60-8236-3.39%
2019/11/2700.00117.3517.45-1214-0.47%
2019/11/26717.3100.0017.3072113.31%
2019/11/25317.2500.0017.2532111.42%
2019/11/2200.00617.1917.25-6214-2.80%
2019/11/11116.7000.0016.7012120.47%
2019/11/05216.6500.0016.6022280.88%
2019/10/281017.33117.4517.3592353.83%
2019/10/25917.36117.2017.2582293.49%
2019/10/24317.1000.0017.0532181.37%
2019/10/231816.6800.0016.70182128.45%
2019/10/221116.53416.6016.6572073.37%
2019/10/2100.00516.3516.40-5198-2.51%
2019/10/183816.2200.0016.253819719.28%
2019/10/17216.1500.0016.2521941.03%
2019/10/1500.00316.0016.00-3188-1.59%
2019/10/09515.8000.0016.0051902.63%
2019/10/02316.30116.4016.3021891.06%
2019/10/01215.8500.0016.1021831.09%
2019/09/27215.8500.0015.8021831.09%
2019/09/26215.9000.0016.0021831.09%
2019/09/25115.8500.0015.9511820.55%
2019/09/1000.00616.2316.10-6173-3.46%
2019/09/05216.3500.0016.3521711.17%
2019/08/30116.2500.0016.3511660.60%
2019/08/29216.3000.0016.3021661.20%
2019/08/27215.7500.0016.1021601.25%
2019/08/23115.6000.0015.6511550.64%
2019/08/20215.4500.0015.4021631.22%
2019/08/19315.4800.0015.4531621.85%
2019/08/1300.00515.5515.60-5168-2.97%
2019/08/1200.00215.7515.65-2166-1.20%
2019/08/08216.5500.0016.5521611.24%
2019/08/0600.00116.4516.60-1150-0.66%
2019/08/02516.5000.0016.6551433.50%
2019/07/02116.50116.4516.4501660.00%
2019/06/26116.3000.0016.4011710.58%
2019/05/3100.00116.9016.80-1170-0.59%
2019/05/30116.60116.7516.7001670.00%
2019/05/28116.6000.0016.6011660.60%
2019/05/2700.00116.4016.50-1160-0.62%
2019/05/21116.35216.4016.35-1155-0.65%
2019/05/20515.99216.0515.9531482.01%
2019/05/16215.8000.0015.7521481.35%
2019/05/1400.00315.9015.90-3147-2.04%
2019/05/1000.00516.0115.95-5145-3.44%
2019/05/0900.00516.0016.00-5143-3.48%
2019/05/0800.00816.1316.10-8139-5.72%
2019/05/0300.00616.2016.25-6133-4.51%
2019/04/29215.9000.0015.9521291.55%
2019/04/26516.00416.0016.0011270.78%
2019/04/251216.25916.5316.1531262.37%
2019/04/24416.3800.0016.4041163.42%
2019/04/19115.5000.0015.501951.05%
2019/04/181015.5800.0015.55109510.46%
2019/04/17415.3500.0015.6541013.94%
2019/04/11115.3500.0015.451981.02%
2019/04/01115.3000.0015.401891.12%
2019/03/1200.00515.6515.65-590-5.55%
2019/03/08515.4800.0015.555885.63%
2019/02/26215.3000.0015.302862.32%
2019/02/1900.00315.6515.65-381-3.67%
2019/02/15115.7000.0015.801811.23%
2019/01/25215.2000.0015.252832.38%
2019/01/07215.4500.0015.4021061.88%
2018/12/04215.6000.0015.6521471.36%
2018/10/2500.00315.3015.65-3292-1.03%
2018/10/11115.9000.0015.9012870.35%
2018/09/1300.00116.4016.45-1279-0.36%
2018/09/1100.00216.5016.70-2281-0.71%
2018/09/06117.0000.0016.9012860.35%
2018/09/05117.0000.0017.0512890.35%
2018/08/20117.4500.0017.4512970.34%
2018/08/1000.00119.8019.80-1247-0.40%
2018/08/08119.9000.0020.0012340.43%
2018/08/06219.9000.0019.9522220.90%
2018/08/02119.50519.5519.55-4217-1.84%
2018/07/30519.4500.0019.4552112.36%
2018/07/1900.00119.1519.35-1209-0.48%
2018/07/10119.0500.0019.1012160.46%
2018/06/0700.00220.0520.05-2260-0.77%
2018/05/31219.90319.9019.80-1255-0.39%
2018/05/2800.00919.8319.95-9251-3.57%
2018/05/1100.00119.4519.30-1224-0.45%
2018/04/13219.950.320.0019.901.72240.75%
2018/04/1200.000.719.9020.00-0.7230-0.30%
2018/04/11119.85220.0020.00-1229-0.44%
2018/04/1000.00120.3520.25-1222-0.45%
2018/04/0200.00120.2520.00-1217-0.46%
2018/03/30219.8000.0019.8022100.95%
2018/03/2600.00219.2519.25-2187-1.07%
2018/02/2200.00118.4018.40-1194-0.51%
2018/02/0900.00218.0018.25-2204-0.98%
2018/02/07218.2500.0018.2022060.97%
2018/02/0600.00118.2018.15-1208-0.48%
2018/01/1600.00119.0519.10-1249-0.40%
2018/01/0800.00119.0018.95-1243-0.41%
2018/01/051018.7300.0018.80102354.24%
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
麗寶集團募款領頭贊助挺巴黎帕運 邀歌王蕭煌奇站台籌經費UDN聯合新聞網－2024/03/14
今年中華帕拉林匹克總會為了支持選手前進2024巴黎帕運，麗寶集團旗下，名軒開發，麗寶建設再度捐款贊助，明(15)日在福容......詳全文
名軒兩建案交屋 營運補UDN聯合新聞網－2023/12/05
名軒開發（1442）表示，第4季在「名軒海樂地」、「國王之森」交屋入帳下，營運將急起直追；展望明年，雖無新推案釋出，但這......詳全文
名軒 相關文章