• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.23
  • 漲跌
    ▼0.02
  • 漲幅
    -0.28%
  • 成交量
    880張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力鵬 (1447)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17107.2100.007.23101,4250.70%
2024/12/1607.2600.007.2501,4260.00%
2024/12/1336.47.4000.007.3136.41,4232.56%
2024/12/1238.67.5600.007.5138.61,4262.70%
2024/12/1158.17.6600.007.5858.11,4284.07%
2024/12/090.37.91227.857.82-21.71,432-1.51%
2024/12/0520.87.6600.007.6120.81,4361.45%
2024/12/030.37.7400.007.750.31,4500.02%
2024/12/0237.7300.007.7331,4760.20%
2024/11/290.37.7900.007.760.31,4890.02%
2024/11/28107.730.67.777.749.41,5020.63%
2024/11/270.67.8500.007.730.61,5040.04%
2024/11/2607.9200.007.8401,4690.00%
2024/11/250.17.8900.007.860.11,4760.01%
2024/11/220.17.85107.807.80-9.91,483-0.67%
2024/11/21207.7800.007.80201,5191.32%
2024/11/1807.8500.007.8101,5610.00%
2024/11/1430.17.8600.007.7530.11,6111.87%
2024/11/12118.08118.118.0601,5910.00%
2024/11/1111.38.00118.148.230.31,5840.02%
2024/11/0800.0017.867.80-11,540-0.06%
2024/11/0708.0100.007.9801,5580.00%
2024/11/050.37.9600.007.870.31,5980.02%
2024/11/013.17.883.17.877.9401,7740.00%
2024/10/300.17.9700.007.950.11,8390.01%
2024/10/2988.0300.007.9881,8820.42%
2024/10/2828.0700.008.1021,8790.11%
2024/10/210.38.1000.008.060.32,1880.01%
2024/10/1898.1300.008.1392,2500.40%
2024/10/1788.2088.168.1502,3320.00%
2024/10/1618.13108.098.05-92,464-0.37%
2024/10/15208.14148.178.0862,4900.24%
2024/10/1108.1668.218.15-62,606-0.23%
2024/10/080.18.4500.008.310.12,8610.00%
2024/10/070.38.5300.008.500.32,9150.01%
2024/10/0408.5400.008.4803,0070.00%
2024/10/01108.4800.008.47103,1760.31%
2024/09/30138.6000.008.59133,2930.39%
2024/09/2700.00108.738.73-103,397-0.29%
2024/09/2612.38.5900.008.5012.33,3920.36%
2024/09/2558.6500.008.6353,3990.15%
2024/09/1918.760.18.788.7713,5590.03%
2024/09/1300.00208.768.78-203,668-0.55%
2024/09/11208.5100.008.50203,7390.53%
2024/09/1008.2200.008.1203,7570.00%
2024/09/09108.11108.158.2803,7980.00%
2024/09/05108.4300.008.30104,0040.25%
2024/09/0430.58.4200.008.3530.54,1190.74%
2024/09/0308.8200.008.7704,2390.00%
2024/09/0208.9100.008.8504,2500.00%
2024/08/2109.0719.079.10-14,622-0.02%
2024/08/2010.29.1200.009.1010.24,6350.22%
2024/08/1600.0059.329.35-54,671-0.11%
2024/08/150.49.2819.219.20-0.64,679-0.01%
2024/08/14169.3000.009.29164,7170.34%
2024/08/1329.2519.399.3914,7590.02%
2024/08/12209.5000.009.38204,8890.41%
2024/08/09109.7300.009.76104,9490.20%
2024/08/0700.0089.549.55-85,042-0.16%
2024/08/06358.82359.019.2505,0410.00%
2024/08/0509.1429.559.10-24,959-0.04%
2024/08/02210.2000.0010.0524,8700.04%
2024/08/01610.6500.0010.7064,8070.12%
2024/07/310.510.40110.4010.40-0.64,776-0.01%
2024/07/291710.671610.4610.4014,7920.02%
2024/07/2600.00110.4510.60-14,754-0.02%
2024/07/22110.25210.5810.20-14,635-0.02%
2024/07/19110.65110.8010.7504,5690.00%
2024/07/1800.001.110.4910.75-1.14,493-0.02%
2024/07/1700.00610.1510.55-64,410-0.14%
2024/07/1669.9400.0010.0064,2930.14%
2024/07/151010.103010.2210.15-204,260-0.47%
2024/07/12109.99479.999.99-374,190-0.88%
2024/07/11909.97369.979.86544,1011.32%
2024/07/1000.00210.8510.95-23,881-0.05%
2024/07/09710.751510.6310.80-83,845-0.21%
2024/07/082210.732310.9010.70-13,767-0.03%
2024/07/053210.6027.910.6310.754.23,6820.11%
2024/07/043910.233110.2710.2583,5140.23%
2024/07/03310.1179.8910.25-43,382-0.12%
2024/07/010.29.5500.009.540.23,2640.00%
2024/06/28109.38109.449.4503,2700.00%
2024/06/27459.30309.329.36153,2570.46%
2024/06/2511.39.87119.839.950.33,1220.01%
2024/06/240.110.05610.059.95-5.93,110-0.19%
2024/06/200.510.05510.0510.05-4.53,061-0.15%
2024/06/191010.45210.2010.3082,9990.27%
2024/06/175.210.3400.0010.305.22,9190.18%
2024/06/142.210.11610.2210.10-3.82,887-0.13%
2024/06/132.210.4000.0010.252.22,8560.08%
2024/06/123.110.74710.5910.60-42,837-0.14%
2024/06/11510.35510.4010.3502,6900.00%
2024/06/07710.1913.110.2810.20-6.12,591-0.23%
2024/06/05209.5000.009.46202,4480.82%
2024/06/0310.19.7500.009.6410.12,4620.41%
2024/05/3139.6529.779.7812,4450.04%
2024/05/30519.65209.629.44312,3921.30%
2024/05/2800.00129.369.39-122,254-0.53%
2024/05/2369.0000.009.0262,2020.27%
2024/05/2069.3859.239.2312,3840.04%
2024/05/1759.2689.279.30-32,440-0.12%
2024/05/1600.0012.29.319.21-12.22,487-0.49%
2024/05/15108.8636.18.908.84-26.12,411-1.08%
2024/05/1400.000.18.728.58-0.12,387-0.01%
2024/05/1300.0018.698.65-12,353-0.04%
2024/05/1000.00128.208.26-122,218-0.54%
2024/05/0977.9900.007.9972,1820.32%
2024/05/0748.0700.008.0542,1720.19%
2024/05/0218.2768.288.28-52,127-0.23%
2024/04/2400.00128.027.99-122,009-0.60%
2024/04/2300.00237.968.00-232,010-1.14%
2024/04/1727.7700.007.7821,9780.10%
2024/04/1600.0037.777.70-31,980-0.15%
2024/04/15147.9000.007.88141,9680.71%
2024/04/100.18.1018.058.05-0.91,953-0.05%
2024/04/0900.0028.038.03-21,956-0.10%
2024/04/082.47.9000.007.922.41,9480.12%
2024/04/0100.0018.048.05-11,911-0.05%
2024/03/2800.000.18.188.08-0.11,914-0.01%
2024/03/2718.1028.068.17-11,915-0.05%
2024/03/2638.0600.008.1131,9150.16%
2024/03/2538.0400.008.0131,9110.16%
2024/03/210.17.9700.007.930.11,9120.00%
2024/03/1977.9800.007.9271,8920.37%
2024/03/1888.0600.008.0381,8900.42%
2024/03/130.18.2008.198.1001,8440.00%
2024/03/1200.00388.238.18-381,835-2.07%
2024/03/1168.21508.258.22-441,813-2.43%
2024/03/0868.3000.008.3061,7910.34%
2024/03/0700.00158.478.46-151,777-0.84%
2024/03/0500.0008.558.5001,7250.00%
2024/03/040.18.3000.008.270.11,6970.01%
2024/03/01108.2800.008.33101,7080.59%
2024/02/290.48.4300.008.370.41,7180.02%
2024/02/271.18.3300.008.311.11,7220.06%
2024/02/268.18.49148.738.45-61,717-0.35%
2024/02/2316.18.73158.868.711.11,6630.07%
2024/02/225.18.8338.748.772.11,5990.13%
2024/02/2138.84318.878.96-281,516-1.85%
2024/02/2098.66118.668.60-21,365-0.15%
2024/02/191.28.481168.498.49-114.81,273-9.02% 大賣/鉅額交易
2024/02/1608.2212.28.188.14-12.21,184-1.03%
2024/02/1500.00288.008.05-281,103-2.54%
2024/02/0514.17.68147.707.670.11,0270.00%
2024/02/0100.0037.727.71-31,021-0.29%
2024/01/310.27.7400.007.710.21,0220.01%
2024/01/308.37.7300.007.738.31,0250.81%
2024/01/290.17.8500.007.820.11,0170.01%
2024/01/2677.7900.007.8271,0110.69%
2024/01/2500.001.17.867.83-1.11,010-0.11%
2024/01/2400.0067.857.83-61,003-0.60%
2024/01/220.17.6900.007.740.19860.01%
2024/01/1907.6600.007.6509830.00%
2024/01/181007.6900.007.6510098210.18%
2024/01/160.47.7200.007.700.49870.04%
2024/01/150.37.8100.007.700.31,0000.03%
2024/01/1107.710.17.757.68-0.11,014-0.01%
2024/01/1077.6800.007.7071,0060.70%
2024/01/0977.8100.007.8079960.70%
2024/01/080.27.9100.007.870.29870.02%
2024/01/050.67.900.57.977.880.19900.01%
2024/01/0400.000.47.887.84-0.4986-0.04%
2024/01/0387.8100.007.8489810.82%
2023/12/290.27.9017.967.93-0.8975-0.08%
2023/12/2800.000.67.997.96-0.6974-0.06%
2023/12/2577.9200.007.9279660.72%
2023/12/2268.020.88.148.025.29500.55%
2023/12/2100.002.88.138.10-2.8955-0.29%
2023/12/2068.0600.008.1069440.64%
2023/12/190.28.1300.008.110.29390.02%
2023/12/1500.0068.178.17-6932-0.64%
2023/12/1300.00108.178.16-10906-1.10%
2023/12/1200.0068.138.13-6884-0.68%
2023/12/0700.0068.078.02-6815-0.74%
2023/12/0457.9500.007.9857910.63%
2023/12/0100.0038.067.99-3780-0.38%
2023/11/3000.00178.058.05-17769-2.21%
2023/11/2800.0018.058.04-1758-0.13%
2023/11/2700.0038.007.97-3725-0.41%
2023/11/24107.9577.957.9636990.43%
2023/11/2337.9377.927.90-4678-0.59%
2023/11/2200.0077.817.80-7639-1.09%
2023/11/2100.00127.777.79-12632-1.90%
2023/11/20107.7457.787.7256210.80%
2023/11/1627.77147.767.75-12610-1.97%
2023/11/1500.0087.697.71-8594-1.35%
2023/11/1357.5800.007.5655740.87%
2023/11/107.17.5100.007.567.15781.23%
2023/11/0907.6100.007.5605840.00%
2023/11/0800.0027.587.57-2609-0.33%
2023/11/070.17.6000.007.580.16150.02%
2023/11/0307.6400.007.6006260.00%
2023/10/2400.0077.617.65-7673-1.04%
2023/10/2000.00167.397.45-16662-2.42%
2023/10/1900.00137.397.40-13658-1.97%
2023/10/1800.00497.397.39-49660-7.42%
2023/10/1777.3667.397.3816630.15%
2023/10/1300.00317.387.37-31673-4.60%
2023/10/1200.00507.407.39-50681-7.33%
2023/10/119.27.4100.007.419.26891.33%
2023/10/060.17.51137.467.44-12.9712-1.81%
2023/09/276.17.4100.007.436.17870.78%
2023/09/26147.3600.007.43147981.75%
2023/09/210.17.5400.007.470.18150.01%
2023/09/1500.0027.557.55-2848-0.24%
2023/09/130.17.5500.007.510.18590.01%
2023/09/1227.4800.007.5028680.23%
2023/09/1177.5100.007.5078790.80%
2023/09/060.27.7117.677.65-0.9893-0.10%
2023/09/0157.6817.677.6649150.44%
2023/08/3007.6000.007.5609320.00%
2023/08/2987.5400.007.5489410.85%
2023/08/2500.0047.547.57-4948-0.42%
2023/08/24147.5600.007.54149481.48%
2023/08/170.17.5500.007.570.19590.01%
2023/08/1469.17.6600.007.5969.19697.12%
2023/08/080.27.8600.007.790.29530.02%
2023/08/020.17.8700.007.850.11,0230.00%
2023/07/310.17.9200.007.840.11,0270.01%
2023/07/2700.00157.997.92-151,059-1.42%
2023/07/260.17.8000.007.860.11,0340.00%
2023/07/25227.7300.007.74221,0192.16%
2023/07/2410.17.7200.007.7310.11,0200.99%
2023/07/2013.17.7700.007.8013.11,0241.27%
2023/07/19707.7700.007.78701,0256.83%
2023/07/180.17.8767.827.79-61,028-0.58%
2023/07/1767.8300.007.8161,0290.58%
2023/07/140.67.8800.007.810.61,0390.06%
2023/07/1377.8500.007.8471,0890.64%
2023/07/121.17.9200.007.881.11,0840.10%
2023/07/1117.9700.007.9511,0860.09%
2023/07/070.27.8500.007.760.21,0920.02%
2023/07/060.17.9000.007.830.11,0730.00%
2023/07/0527.9200.007.9021,0580.19%
2023/07/0407.9800.007.9301,0540.00%
2023/07/0308.1000.007.9801,0520.00%
2023/06/3000.00228.088.03-221,045-2.10%
2023/06/290.18.0300.008.000.11,0210.01%
2023/06/2777.9000.007.9079860.71%
2023/06/261.17.9600.007.951.19800.11%
2023/06/210.18.0100.007.990.19810.01%
2023/06/1908.03377.997.98-37972-3.80%
2023/06/1500.0037.897.91-3968-0.31%
2023/06/147.17.8400.007.877.19640.74%
2023/06/1300.0017.967.92-1969-0.10%
2023/06/1208.0000.007.9509800.00%
2023/06/0918.0000.007.9719770.10%
2023/06/060.18.0078.038.01-71,033-0.67%
2023/06/0508.0000.007.9801,0290.00%
2023/06/020.17.9200.007.920.11,0580.00%
2023/05/3007.9100.007.8301,0820.00%
2023/05/2907.9200.007.8701,1080.00%
2023/05/260.17.8700.007.830.11,1370.00%
2023/05/250.17.96107.987.90-9.91,205-0.82%
2023/05/2400.00147.978.01-141,212-1.16%
2023/05/2300.0077.897.87-71,209-0.58%
2023/05/2200.0027.837.80-21,236-0.16%
2023/05/190.17.9100.007.830.11,2570.01%
2023/05/1700.0077.877.83-71,299-0.54%
2023/05/1500.0017.747.76-11,532-0.07%
2023/05/1241.27.7700.007.7841.21,5352.68%
2023/05/1141.27.7700.007.7541.21,5322.69%
2023/05/0900.0028.148.10-21,469-0.14%
2023/05/0400.00128.248.25-121,459-0.82%
2023/05/0300.0078.168.16-71,443-0.49%
2023/04/2514.17.9800.007.9914.11,4320.99%
2023/04/241.17.9968.108.07-4.91,423-0.34%
2023/04/1800.0098.328.22-91,404-0.64%
2023/04/1700.0018.158.16-11,358-0.07%
2023/04/1400.0068.158.13-61,352-0.44%
2023/04/130.18.1568.158.10-5.91,351-0.44%
2023/04/1238.0500.008.0631,3300.23%
2023/04/1117.9967.988.00-51,312-0.38%
2023/04/0667.9978.038.02-11,318-0.08%
2023/03/230.18.0500.008.000.11,3310.01%
2023/03/1558.0200.008.0351,3280.38%
2023/03/1400.0068.128.10-61,322-0.45%
2023/03/1318.0500.008.0611,3250.08%
2023/03/1068.2200.008.1861,3040.46%
2023/03/0968.3700.008.2861,3090.46%
2023/03/0758.48128.458.44-71,314-0.53%
2023/03/0600.00128.368.35-121,284-0.93%
2023/03/0300.0068.268.28-61,271-0.47%
2023/03/0200.0058.248.23-51,278-0.39%
2023/03/011.18.28288.328.25-26.91,286-2.09%
2023/02/2468.4100.008.3761,2650.47%
2023/02/23258.44588.468.54-331,233-2.68%
2023/02/2200.0018.198.22-11,171-0.09%
2023/02/20298.29128.318.30171,1561.47%
2023/02/1700.00118.208.23-111,138-0.97%
2023/02/1558.1500.008.0751,1330.44%
2023/02/1418.2728.228.21-11,096-0.09%
2023/02/1358.00878.098.20-821,012-8.10%
2023/02/10117.7400.007.70118571.28%
2023/02/010.17.890.57.897.86-0.4868-0.05%
2023/01/1700.0007.757.7508490.00%
2023/01/160.27.7500.007.710.28410.02%
2023/01/1300.0037.727.72-3842-0.36%
2023/01/1277.7200.007.7178500.82%
2023/01/1137.7537.777.7708580.00%
2023/01/0457.7887.777.74-3888-0.34%
2023/01/0377.5700.007.6278940.79%
2022/12/3007.7200.007.6708870.00%
2022/12/290.47.7300.007.680.48880.04%
2022/12/2700.0077.857.80-7900-0.78%
2022/12/2617.7200.007.7418980.11%
2022/12/230.37.7700.007.710.39130.03%
2022/12/2200.00107.747.76-10926-1.08%
2022/12/2021.27.6700.007.6221.29582.21%
2022/12/197.37.7300.007.757.39690.75%
2022/12/160.47.8600.007.780.49760.04%
2022/12/1500.0077.907.89-7976-0.72%
2022/12/140.67.8777.897.84-6.4986-0.65%
2022/12/128.47.7500.007.768.49940.84%
2022/12/07147.8900.007.87149951.41%
2022/12/06197.9700.007.96199931.91%
2022/12/050.28.1218.098.08-0.91,021-0.08%
2022/11/2577.9117.917.9261,0360.58%
2022/11/2417.9400.007.9611,0430.10%
2022/11/231.27.9400.007.961.21,0490.11%
2022/11/2218.17.7800.007.7718.11,0681.69%
2022/11/1877.8100.007.8371,3010.54%
2022/11/16147.8800.007.84141,3591.03%
2022/11/1417.9900.008.0311,3770.07%
2022/11/1128.0500.008.0221,3800.14%
2022/11/0957.9600.007.9151,4510.34%
2022/11/0837.9300.007.8931,5140.20%
2022/11/0700.0077.927.95-71,552-0.45%
2022/11/0457.8377.827.84-21,649-0.12%
2022/10/2877.7300.007.7071,6840.42%
2022/10/2737.8200.007.8231,6840.18%
2022/10/25147.7200.007.71141,6890.83%
2022/10/2000.0047.657.71-41,689-0.24%
2022/10/1914.17.8200.007.8014.11,6840.84%
2022/10/1807.8977.947.90-71,692-0.41%
2022/10/177.17.7517.777.826.11,6900.36%
2022/10/1400.00217.867.90-211,679-1.25%
2022/10/13427.75207.627.60221,6721.32%
2022/10/12147.9300.008.03141,6560.85%
2022/10/1112.28.0600.008.0312.21,6580.74%
2022/10/0568.49108.568.50-41,664-0.24%
2022/10/0400.0068.518.53-61,683-0.36%
2022/09/2900.00128.428.39-121,689-0.71%
2022/09/28188.2048.228.15141,6890.83%
2022/09/2758.3900.008.4951,6710.30%
2022/09/26188.4638.538.39151,6900.89%
2022/09/2368.7900.008.7761,7270.35%
2022/09/2100.0019.058.94-11,749-0.06%
2022/09/1918.9400.008.9411,7520.06%
2022/09/1500.0069.199.11-61,777-0.34%
2022/09/1200.00189.289.29-181,829-0.98%
2022/09/0800.00129.129.20-121,818-0.66%
2022/09/069.28.9828.998.907.21,9180.37%
2022/09/027.39.1119.159.116.31,9040.33%
2022/09/0149.1219.149.1431,8920.16%
2022/08/3100.0029.239.26-21,875-0.11%
2022/08/3069.1900.009.2561,8620.32%
2022/08/2919.19.2559.309.2014.11,8450.76%
2022/08/2629.5169.549.57-41,802-0.22%
2022/08/25169.63279.679.45-111,733-0.63%
2022/08/2439.49129.459.28-91,566-0.57%
2022/08/2300.00199.229.26-191,519-1.25%
2022/08/2200.0029.219.21-21,503-0.13%
2022/08/1829.2269.299.22-41,457-0.27%
2022/08/1719.2012.59.289.17-11.51,448-0.79%
2022/08/160.59.182.59.269.17-21,397-0.14%
2022/08/15109.2334.49.159.21-24.41,370-1.78%
2022/08/1200.00138.858.80-131,307-0.99%
2022/08/11448.60488.768.79-41,274-0.31%
2022/08/1000.0018.238.23-11,172-0.09%
2022/08/0918.2168.228.21-51,180-0.42%
2022/08/0800.00168.048.10-161,184-1.35%
2022/08/05108.1500.008.02101,1940.84%
2022/08/0421.27.8800.007.9321.21,1961.77%
2022/08/0368.0500.008.0261,1920.50%
2022/08/02128.0600.008.11121,2130.99%
2022/08/0158.15128.258.22-71,261-0.55%
2022/07/2600.0078.098.12-71,276-0.55%
2022/07/2517.90178.058.14-161,295-1.24%
2022/07/2100.00147.887.89-141,356-1.03%
2022/07/20157.9177.927.8281,3720.58%
2022/07/1900.00147.837.85-141,408-0.99%
2022/07/1800.00217.737.76-211,412-1.49%
2022/07/1300.00477.587.63-471,424-3.30%
2022/07/12327.5000.007.45321,4362.23%
2022/07/110.57.80507.787.73-49.51,431-3.46%
2022/07/0777.5100.007.6771,4180.49%
2022/07/0677.5700.007.6071,4180.49%
2022/07/0500.0087.697.69-81,438-0.56%
2022/07/0417.5877.637.58-61,438-0.42%
2022/07/01527.4200.007.58521,4453.60%
2022/06/30627.7300.007.69621,4244.35%
2022/06/2700.0068.138.11-61,430-0.42%
2022/06/2400.00108.078.04-101,423-0.70%
2022/06/2377.8400.007.8971,4110.50%
2022/06/22217.9400.007.91211,3961.50%
2022/06/2128.18418.188.15-391,382-2.82%
2022/06/20318.0000.007.86311,3602.28%
2022/06/16128.2600.008.20121,3240.91%
2022/06/1528.38818.368.48-791,274-6.20%
2022/06/14147.8900.007.91141,2021.16%
2022/06/1368.0600.008.0361,2020.50%
2022/06/0768.0700.008.1161,2170.49%
2022/06/0600.0038.128.12-31,225-0.24%
2022/05/3000.000.18.258.17-0.11,309-0.01%
2022/05/260.18.2000.008.100.11,3220.01%
2022/05/2468.0600.008.1261,3460.45%
2022/05/2378.0500.008.1471,3440.52%
2022/05/200.48.0338.038.09-2.71,359-0.19%
2022/05/1800.00338.078.12-331,380-2.39%
2022/05/170.28.0500.008.010.21,3950.01%
2022/05/1600.0058.067.97-51,392-0.36%
2022/05/12227.7100.007.67221,4011.57%
2022/05/1000.00627.867.93-621,423-4.36%
2022/05/09737.7727.897.74711,4324.96%
2022/05/06228.0600.008.10221,4051.57%
2022/05/050.28.25878.278.23-86.81,427-6.08%
2022/05/0418.1500.008.1711,4400.07%
2022/05/0318.1400.008.1311,4840.07%
2022/04/29168.1900.008.20161,5051.06%
2022/04/2868.1100.008.1161,5190.39%
2022/04/2798.28.2900.008.1798.21,5196.46%
2022/04/2628.83608.848.73-581,483-3.91%
2022/04/25738.8200.008.72731,4874.91%
2022/04/2000.0059.049.08-51,536-0.33%
2022/04/1900.001678.968.96-1671,549-10.77% 大賣/鉅額交易
2022/04/18188.8700.008.86181,5671.15%
2022/04/15339.0700.009.02331,5572.12%
2022/04/14269.15219.219.1351,5660.32%
2022/04/1300.00209.209.20-201,569-1.27%
2022/04/12479.1529.209.11451,5902.83%
2022/04/111069.21879.329.23191,5971.19% 大買/
2022/04/08779.1700.009.16771,5794.88%
2022/04/07229.1800.009.11221,5771.39%
2022/04/0629.41189.369.41-161,556-1.03%
2022/04/0100.00129.219.19-121,528-0.79%
2022/03/3000.00109.249.24-101,544-0.65%
2022/03/2419.3900.009.3511,5460.06%
2022/03/1800.0019.269.23-11,608-0.06%
2022/03/1700.0079.229.22-71,636-0.43%
2022/03/1600.0069.049.06-61,651-0.36%
2022/03/1599.0400.009.0291,6970.53%
2022/03/1400.0039.209.17-31,710-0.18%
2022/03/1100.00139.199.19-131,717-0.76%
2022/03/1000.0069.319.28-61,718-0.35%
2022/03/0919.1400.009.1111,7300.06%
2022/03/08199.0700.008.99191,7501.09%
2022/03/07259.2100.009.22251,7221.45%
2022/03/0469.6019.619.5651,7120.29%
2022/02/2529.5400.009.5321,8300.11%
2022/02/24229.5859.519.54171,8520.92%
2022/02/2359.7800.009.8351,8470.27%
2022/02/2269.8100.009.8161,8750.32%
2022/02/2100.00510.059.99-51,879-0.27%
2022/02/1719.96110.009.9201,9250.00%
2022/02/1619.8800.009.8611,9890.05%
2022/02/15109.8600.009.83102,0060.50%
2022/02/1400.0019.959.95-12,060-0.05%
2022/02/1100.001110.0510.05-112,287-0.48%
2022/02/10610.105.610.0410.050.42,3090.02%
2022/02/09110.00129.999.98-112,336-0.47%
2022/02/0829.7910.99.869.93-8.92,337-0.38%
2022/02/0700.005.59.419.62-5.52,336-0.24%
2022/01/2600.0059.119.15-52,395-0.21%
2022/01/25179.1849.219.13132,4400.53%
2022/01/2489.4000.009.3982,4340.33%
2022/01/21169.7000.009.62162,4310.66%
2022/01/2019.8800.009.8312,4180.04%
2022/01/19109.9300.009.90102,4230.41%
2022/01/18119.93110.009.90102,4150.41%
2022/01/1759.7100.009.8752,4600.20%
2022/01/14219.83389.789.79-172,468-0.69%
2022/01/1300.00210.0510.00-22,478-0.08%
2022/01/12109.9500.009.97102,5100.40%
2022/01/11610.0000.009.9962,5340.24%
2022/01/1000.008510.0010.05-852,596-3.27%
2022/01/07910.0500.0010.0092,6200.34%
2022/01/06110.2000.0010.2012,6720.04%
2022/01/0500.001010.3610.25-102,744-0.36%
2022/01/0300.003010.2710.25-302,813-1.07%
2021/12/30310.3000.0010.3032,8340.11%
2021/12/29510.3500.0010.3552,9490.17%
2021/12/28110.35210.3510.35-13,001-0.03%
2021/12/271010.4500.0010.40103,1610.32%
2021/12/24510.3000.0010.2553,5520.14%
2021/12/20710.1400.0010.1574,2470.16%
2021/12/1700.00110.4010.20-14,266-0.02%
2021/12/1500.00710.1510.15-74,264-0.16%
2021/12/14510.1000.0010.1554,2680.12%
2021/12/09510.256610.2110.25-614,224-1.44%
2021/12/082310.0100.0010.05234,2100.55%
2021/12/063910.0000.0010.05394,2080.93%
2021/12/03109.991010.0510.0504,2380.00%
2021/12/0200.00210.1010.00-24,236-0.05%
2021/12/0100.00310.1010.10-34,235-0.07%
2021/11/29139.92289.9910.00-154,285-0.35%
2021/11/261510.131010.2010.1554,2800.12%
2021/11/251210.503110.5010.40-194,254-0.45%
2021/11/243810.3000.0010.40384,2320.90%
2021/11/23110.25510.3210.25-44,243-0.09%
2021/11/223010.3500.0010.35304,2320.71%
2021/11/18110.2500.0010.3014,2330.02%
2021/11/17210.2800.0010.2524,2470.05%
2021/11/15810.4900.0010.3584,2570.19%
2021/11/12310.8000.0010.8034,2480.07%
2021/11/1100.00311.0310.95-34,281-0.07%
2021/11/102811.193411.0810.90-64,306-0.14%
2021/11/09310.7700.0010.8534,1080.07%
2021/11/0800.00410.9010.90-44,134-0.10%
2021/11/0511510.6000.0010.701154,1712.76% 大買/鉅額交易
2021/11/0300.00410.8510.80-44,193-0.10%
2021/11/02410.551010.6510.50-64,175-0.14%
2021/11/0100.002410.4510.40-244,148-0.58%
2021/10/2700.001010.4510.45-104,180-0.24%
2021/10/2500.002710.6410.60-274,269-0.63%
2021/10/221010.4000.0010.40104,2850.23%
2021/10/1800.00410.2010.25-44,458-0.09%
2021/10/1500.00119.829.93-114,502-0.24%
2021/10/14319.8369.759.73254,5630.55%
2021/10/131110.0000.009.93114,5400.24%
2021/10/12810.1000.0010.1084,5450.18%
2021/10/0700.00510.6010.55-54,681-0.11%
2021/10/06510.35510.6510.4004,8870.00%
2021/10/05510.001210.0910.40-74,935-0.14%
2021/10/043110.442410.3710.2575,0310.14%
2021/10/0114711.2012011.2210.70275,0990.53% 大買/大賣/
2021/09/301011.6335.411.5511.75-25.44,924-0.51%
2021/09/291610.771110.8810.7054,8640.10%
2021/09/281311.151910.9010.85-64,983-0.12%
2021/09/271310.854010.9210.90-275,544-0.49%
2021/09/2200.00110.2010.25-17,607-0.01%
2021/09/1700.001510.6010.70-157,685-0.20%
2021/09/1400.00110.7010.65-18,053-0.01%
2021/09/1000.00410.5010.50-48,350-0.05%
2021/09/09110.25210.3010.35-18,433-0.01%
2021/09/08510.30310.2010.2028,5250.02%
2021/09/07310.40210.4510.4018,6170.01%
2021/09/0600.00110.3510.40-18,693-0.01%
2021/09/03510.8000.0010.7558,7720.06%
2021/09/02210.7500.0010.6029,1390.02%
2021/09/01611.005.111.2010.950.99,4610.01%
2021/08/31410.95910.8810.85-59,514-0.05%
2021/08/30210.8500.0010.9029,7380.02%
2021/08/2400.00110.6510.65-111,502-0.01%
2021/08/20110.30210.3310.25-112,176-0.01%
2021/08/19110.35210.4510.40-112,714-0.01%
2021/08/181010.20810.4110.70212,9650.02%
2021/08/17410.2100.0010.15413,6090.03%
2021/08/13111.00110.9010.95014,7280.00%
2021/08/12510.91511.0311.05015,1870.00%
2021/08/115.211.05411.1910.901.215,5300.01%
2021/08/090.111.4000.0011.350.116,2480.00%
2021/08/0600.00611.7011.55-616,780-0.04%
2021/08/0400.005.211.5511.55-5.218,416-0.03%
2021/08/0300.00111.4511.50-120,3040.00%
2021/08/0200.000.211.5011.45-0.221,0870.00%
2021/07/30311.451111.5711.35-821,488-0.04%
2021/07/2900.00811.7711.80-821,983-0.04%
2021/07/28111.15411.2911.40-322,683-0.01%
2021/07/2700.001811.6311.50-1824,292-0.07%
2021/07/26311.75611.8011.85-325,479-0.01%
2021/07/231411.88811.9311.95626,7110.02%
2021/07/221111.52611.4511.40527,6900.02%
2021/07/2134.211.7744.411.5011.40-10.227,969-0.04%
2021/07/20411.861311.9211.85-928,282-0.03%
2021/07/19512.260.612.3012.204.428,7590.02%
2021/07/164.212.31812.2812.25-3.830,170-0.01%
2021/07/1526.212.45412.4612.5022.230,6950.07%
2021/07/142312.074212.0112.00-1931,435-0.06%
2021/07/135412.525612.4812.25-232,278-0.01%
2021/07/121313.041212.9312.80132,4780.00%
2021/07/091513.11113.0013.001432,7630.04%
2021/07/08813.323313.3213.40-2533,069-0.08%
2021/07/072913.4723.313.3613.255.733,6160.02%
2021/07/063313.433413.6613.70-134,2590.00%
2021/07/052013.241013.3313.251034,4460.03%
2021/07/025213.7411413.7513.50-6235,180-0.18% 大賣/
2021/07/0121513.7413913.7913.407634,7890.22% 大買/大賣/
2021/06/309613.2114212.9713.45-4633,643-0.14% 大賣/
2021/06/291012.341212.3012.25-233,006-0.01%
2021/06/282112.432012.4512.50133,0190.00%
2021/06/254112.701012.5812.503133,2190.09%
2021/06/2421.212.722012.6012.751.233,2950.00%
2021/06/23112.35412.5012.35-334,089-0.01%
2021/06/2234.412.391712.4512.4517.434,0720.05%
2021/06/2112.612.012012.0612.00-7.534,035-0.02%
2021/06/186.712.475.512.4712.501.234,0770.00%
2021/06/170.612.38612.4812.65-5.434,137-0.02%
2021/06/167.412.53912.5512.25-1.634,1040.00%
2021/06/15912.51512.5612.55434,1630.01%
2021/06/1122.512.592012.6512.602.534,1970.01%
2021/06/1018.212.72712.7812.5511.234,2650.03%
2021/06/095313.2574.813.1212.90-21.834,062-0.06%
2021/06/0810.812.93612.9012.954.833,9390.01%
2021/06/074113.063713.0112.95434,3460.01%
2021/06/046713.243613.2113.053134,1830.09%
2021/06/039613.4584.313.4413.7011.733,8480.03%
2021/06/021412.891712.8812.80-333,212-0.01%
2021/06/0115.112.761112.7412.854.132,9690.01%
2021/05/3136.512.9563.112.8012.70-26.632,729-0.08%
2021/05/281212.701812.7712.65-632,401-0.02%
2021/05/276412.5920512.6412.40-14132,176-0.44% 大賣/鉅額交易
2021/05/262912.4512112.4512.45-9231,799-0.29% 大賣/
2021/05/2516912.5272.712.8312.3096.331,7480.30% 大買/
2021/05/24123.512.63103.112.5212.5520.431,1320.07% 大買/大賣/
2021/05/2146.812.0010111.9612.20-54.230,542-0.18% 大賣/
2021/05/2012911.775011.5611.257930,0920.26% 大買/
2021/05/199711.198111.2611.651629,6940.05%
2021/05/187610.647210.6510.90429,3780.01%
2021/05/172210.083510.129.95-1329,093-0.04%
2021/05/1465.511.456711.3811.05-1.528,634-0.01%
2021/05/1391.211.819211.8511.40-0.828,0750.00%
2021/05/1214913.7024213.8312.65-9327,495-0.34% 大買/大賣/
2021/05/11544.515.1465814.8514.00-113.526,421-0.43% 大買/大賣/鉅額交易
2021/05/1018914.5024514.4714.40-5624,523-0.23% 大買/大賣/
2021/05/079913.9714714.1614.10-4823,766-0.20% 大賣/
2021/05/0614314.3414214.4114.35123,3430.00% 大買/大賣/
2021/05/0517014.3126614.4314.30-9622,819-0.42% 大買/大賣/
2021/05/0478514.6843014.2414.0535522,1171.61% 大買/大賣/鉅額交易
2021/05/0319714.7712214.7714.807520,4920.37% 大買/大賣/
2021/04/29199.514.4215614.3514.0543.519,2740.23% 大買/大賣/
2021/04/288613.7715813.7914.30-7218,049-0.40% 大賣/
2021/04/2792.413.065013.1113.0042.417,0360.25%
2021/04/267013.261013.2413.156016,7230.36%
2021/04/233713.145813.1012.95-2116,348-0.13%
2021/04/2220113.8823913.8513.45-3815,913-0.24% 大買/大賣/
2021/04/219412.8896.913.0013.35-2.914,527-0.02%
2021/04/2010512.7917712.6912.65-7214,002-0.51% 大買/大賣/
2021/04/19157.412.4657.312.3912.5510013,3400.75% 大買/
2021/04/16171.311.3211211.3211.4559.312,4520.48% 大買/大賣/
2021/04/1553.311.1116911.1511.20-115.712,163-0.95% 大賣/鉅額交易
2021/04/1427910.7613210.8310.8014711,9161.23% 大買/大賣/鉅額交易
2021/04/1312611.2383.110.8711.0042.912,0990.35% 大買/
2021/04/1217210.92131.110.8011.054112,7170.32% 大買/大賣/
2021/04/0915010.4226.210.2510.05123.812,8060.97% 大買/鉅額交易
2021/04/0813010.141699.9510.45-3912,410-0.31% 大買/大賣/
2021/04/07159.54489.589.58-3311,610-0.28%
2021/04/0619.5700.009.57111,5550.01%
2021/04/01229.4519.359.342111,6790.18%
2021/03/315.19.51219.539.48-15.912,337-0.13%
2021/03/30123.39.7289.699.59115.312,9380.89% 大買/鉅額交易
2021/03/29269.8719.889.892512,8700.19%
2021/03/2626010.2325510.139.83512,8300.04% 大買/大賣/
2021/03/2500.0069.989.89-611,956-0.05%
2021/03/24810.0159.969.86311,9020.03%
2021/03/23159.952.310.0310.1012.711,7820.11%
2021/03/2214.39.56109.809.844.311,6250.04%
2021/03/1919.6919.719.68011,5280.00%
2021/03/1811.29.86169.859.76-4.811,550-0.04%
2021/03/1720.19.77349.779.70-1411,565-0.12%
2021/03/16939.941049.849.82-1111,814-0.09% 大賣/
2021/03/15269.91289.919.95-211,733-0.02%
2021/03/12189.77139.769.79511,6150.04%
2021/03/11459.5763.39.629.62-18.311,417-0.16%
2021/03/104.39.071999.089.17-194.710,958-1.78% 大賣/鉅額交易
2021/03/091.29.191839.159.15-181.811,031-1.65% 大賣/鉅額交易
2021/03/08380.19.24139.259.33367.110,9963.34% 大買/鉅額交易
2021/03/0529.0689.169.10-610,883-0.06%
2021/03/0410.89.043.39.158.997.510,8650.07%
2021/03/0300.0029.179.10-210,812-0.02%
2021/03/024.99.05149.168.95-9.110,819-0.08%
2021/02/2639.29.25169.299.2323.210,7810.22%
2021/02/257.99.13599.089.23-51.110,675-0.48%
2021/02/2418.75139.048.70-1210,487-0.11%
2021/02/23209.01869.009.00-6610,398-0.63%
2021/02/2200.00118.798.91-1110,290-0.11%
2021/02/19128.63118.608.65110,2220.01%
2021/02/186.58.3411.48.418.53-4.910,165-0.05%
2021/02/179.28.04108.068.20-0.810,121-0.01%
2021/02/0547.8537.837.82110,0610.01%
2021/02/0477.86127.967.83-510,104-0.05%
2021/02/0200.00107.847.85-1010,141-0.10%
2021/02/0100.0077.597.67-710,164-0.07%
2021/01/29187.7027.767.641610,1770.16%
2021/01/2867.77107.607.74-410,156-0.04%
2021/01/27167.8100.007.801610,1580.16%
2021/01/2648.01148.057.90-1010,204-0.10%
2021/01/2518.00107.958.01-910,209-0.09%
2021/01/22287.6597.717.751910,2290.19%
2021/01/21157.87167.757.72-110,263-0.01%
2021/01/20208.05307.877.79-1010,301-0.10%
2021/01/1900.00218.308.21-2110,270-0.20%
2021/01/18138.0400.008.231310,3720.13%
2021/01/15768.41648.288.241210,4170.12%
2021/01/14348.6038.618.583110,5650.29%
2021/01/13258.76208.798.69510,9710.05%
2021/01/12438.65238.798.572011,1480.18%
2021/01/11259.00279.018.97-211,970-0.02%
2021/01/08499.0929.029.054712,6070.37%
2021/01/07329.21669.339.30-3412,910-0.26%
2021/01/061919.682929.519.19-10112,756-0.79% 大買/大賣/鉅額交易
2021/01/0527610.2319410.3110.158212,1750.67% 大買/大賣/
2021/01/041109.51789.569.903210,9440.29% 大買/
2020/12/31649.07189.019.02469,9970.46%
2020/12/30259.2529.369.13239,8930.23%
2020/12/29309.19969.189.17-669,778-0.67%
2020/12/28519.24579.259.13-69,604-0.06%
2020/12/251119.322309.319.29-1199,372-1.27% 大買/大賣/鉅額交易
2020/12/241839.061659.039.05188,5760.21% 大買/大賣/
2020/12/231068.681138.618.64-77,851-0.09% 大買/大賣/
2020/12/22208.6118.608.30197,7140.25%
2020/12/21778.38328.288.30457,6150.59%
2020/12/18178.201578.248.18-1407,590-1.84% 大賣/鉅額交易
2020/12/17158.2400.008.22157,6630.20%
2020/12/1600.0038.328.28-38,008-0.04%
2020/12/1568.24138.218.12-78,085-0.09%
2020/12/141548.371588.398.39-48,304-0.05% 大買/大賣/
2020/12/11298.191458.418.20-1168,263-1.40% 大賣/鉅額交易
2020/12/102088.77408.788.651688,0632.08% 大買/鉅額交易
2020/12/09208.38938.368.39-737,692-0.95%
2020/12/0898.2788.318.2017,6260.01%
2020/12/07418.2068.328.16357,6880.46%
2020/12/04218.2500.008.26217,6460.27%
2020/12/03648.28118.288.23537,6160.70%
2020/12/02208.2348.198.21167,5030.21%
2020/12/0148.12608.078.15-567,467-0.75%
2020/11/3048.1868.188.18-27,429-0.03%
2020/11/2700.0098.178.17-97,388-0.12%
2020/11/26788.22178.158.10617,3500.83%
2020/11/25638.07328.058.08317,2680.43%
2020/11/24598.06248.048.08357,2020.49%
2020/11/23447.92257.847.90197,1120.27%
2020/11/20167.7417.807.74157,0760.21%
2020/11/1917.7237.797.78-27,081-0.03%
2020/11/1817.77147.767.77-137,072-0.18%
2020/11/1700.00587.737.74-587,050-0.82%
2020/11/16147.7100.007.63147,0290.20%
2020/11/1300.0022.77.597.72-22.77,016-0.32%
2020/11/12207.72537.727.59-337,003-0.47%
2020/11/11327.7257.767.75276,9700.39%
2020/11/1000.00237.797.82-236,923-0.33%
2020/11/0987.8367.877.8826,9030.03%
2020/11/06217.7117.717.71206,8590.29%
2020/11/0547.7767.807.76-26,863-0.03%
2020/11/0437.7847.817.81-16,873-0.01%
2020/11/0377.9700.007.8276,9330.10%
2020/11/02117.75227.787.88-116,909-0.16%
2020/10/30117.9300.007.79116,8890.16%
2020/10/2957.8917.897.9046,8890.06%
2020/10/28338.0318.268.03326,8850.46%
2020/10/27458.26168.228.21296,7780.43%
2020/10/26288.19338.188.17-56,685-0.07%
2020/10/23388.49388.458.4306,5500.00%
2020/10/22758.59248.498.41516,4520.79%
2020/10/21729.12439.058.98296,1740.47%
2020/10/20278.75458.788.90-185,699-0.32%
2020/10/192998.992688.908.95315,4420.57% 大買/大賣/
2020/10/16818.71428.748.77394,4610.87%
2020/10/15557.88647.877.98-93,724-0.24%
2020/10/1437.2637.267.2603,2750.00%
2020/10/13177.31157.397.2523,2270.06%
2020/10/12137.32137.387.3103,1690.00%
2020/10/07117.0357.067.0462,9890.20%
2020/10/0656.8056.856.9302,9640.00%
2020/10/05106.8800.006.80102,9440.34%
2020/09/3036.6836.646.6502,9110.00%
2020/09/25256.79266.856.71-12,903-0.03%
2020/09/2456.7556.686.6902,8090.00%
2020/09/2317.0500.007.0512,7560.04%
2020/09/22157.24557.207.13-402,718-1.47%
2020/09/21537.59467.577.4872,6230.27%
2020/09/18307.2100.007.22302,2781.32%
2020/09/171047.181207.187.11-162,181-0.73% 大買/大賣/
2020/09/1656.95176.876.85-121,979-0.61%
2020/09/15106.7066.726.7242,1520.19%
2020/09/14176.7300.006.73172,2780.75%
2020/09/11246.7600.006.70242,3201.03%
2020/09/10467.08467.096.9302,3720.00%
2020/09/0916.83246.756.81-232,251-1.02%
2020/09/08226.73106.786.76122,2730.53%
2020/09/0756.70186.766.77-132,349-0.55%
2020/09/01206.6600.006.70202,3570.85%
2020/08/2800.00276.736.72-272,467-1.09%
2020/08/2700.00106.786.72-102,485-0.40%
2020/08/2500.00106.706.66-102,469-0.40%
2020/08/1900.00206.756.70-202,427-0.82%
2020/08/1400.00206.516.47-202,350-0.85%
2020/08/12206.4500.006.50202,3100.87%
2020/08/11106.6600.006.51102,2840.44%
2020/08/1000.0056.816.75-52,241-0.22%
2020/08/07336.70146.776.71192,1950.87%
2020/08/0500.0096.406.41-92,038-0.44%
2020/08/0466.5700.006.3561,9900.30%
2020/07/16106.5100.006.51101,7250.58%
2020/07/1536.4800.006.4631,7170.17%
2020/07/13206.5436.646.67171,7190.99%
2020/07/1026.3400.006.4221,7250.12%
2020/07/0956.4966.466.42-11,698-0.06%
2020/07/0836.5226.496.4911,6850.06%
2020/07/07186.5396.536.5291,6850.53%
2020/07/0600.0016.576.59-11,679-0.06%
2020/07/0326.5616.546.5511,6580.06%
2020/07/02136.5700.006.59131,6570.78%
2020/07/0156.5700.006.6051,6390.30%
2020/06/3000.0016.516.61-11,624-0.06%
2020/06/2916.5700.006.5711,6140.06%
2020/06/24156.8100.006.83151,5810.95%
2020/06/23207.06306.967.00-101,542-0.65%
2020/06/22277.43517.377.20-241,472-1.63%
2020/06/1946.9900.007.1641,2490.32%
2020/06/1800.0016.596.64-11,122-0.09%
2020/06/1736.5526.446.5511,0750.09%
2020/06/1516.30106.236.17-91,030-0.87%
2020/06/12206.42106.366.35101,0140.99%
2020/06/1166.2000.006.1569410.64%
2020/06/0500.0026.406.31-2963-0.21%
2020/05/1400.00445.835.80-44816-5.39%
2020/05/1355.8800.005.9058140.61%
2020/05/0700.0055.935.93-5816-0.61%
2020/04/1700.0076.146.06-7874-0.80%
2020/04/0800.0065.355.35-6780-0.77%
2020/04/0765.3000.005.3067800.77%
2020/03/1800.0055.024.99-5745-0.67%
2020/03/1625.3300.005.2727250.28%
2020/03/1315.3600.005.4017060.14%
2020/02/21226.7000.006.71225973.68%
2020/02/0400.0026.846.86-2594-0.34%
2020/02/0326.8900.006.8525820.34%
2020/01/3000.0036.636.65-3543-0.55%
2020/01/0900.00226.936.93-22514-4.27%
2020/01/02227.0000.006.99225134.28%
2019/12/200.17.0000.007.000.14760.02%
2019/12/1957.0800.007.0854711.06%
2019/12/1837.1300.007.1334650.64%
2019/11/2900.0087.007.02-8406-1.97%
2019/11/2627.0000.007.0124240.47%
2019/11/25137.0000.007.04134183.11%
2019/11/1556.8000.006.8054011.25%
2019/11/11106.8800.006.88103952.53%
2019/11/0757.0000.007.0053871.29%
2019/11/0600.00107.006.99-10383-2.61%
2019/11/0557.01357.027.02-30383-7.83%
2019/10/3157.0100.007.0053821.31%
2019/10/3000.00157.017.02-15384-3.90%
2019/10/2900.00137.047.01-13388-3.34%
2019/10/2800.00107.047.03-10391-2.56%
2019/10/2337.0700.007.0333930.76%
2019/10/1857.0700.007.0554021.24%
2019/10/175.37.1500.007.115.34011.32%
2019/10/0800.0056.886.91-5375-1.33%
2019/09/110.17.0000.007.030.14430.02%
2019/09/0900.00257.057.03-25438-5.70%
2019/08/2100.0006.936.9304460.00%
2019/08/1556.88146.856.87-9466-1.93%
2019/08/07147.0000.006.98145212.69%
2019/08/0626.9200.007.0025340.37%
2019/08/0527.1100.007.0225380.37%
2019/08/0227.1600.007.1525430.37%
2019/07/1700.0067.287.30-6615-0.98%
2019/06/2637.6100.007.5236700.45%
2019/06/2537.5717.537.5026640.30%
2019/06/2057.5000.007.5256650.75%
2019/06/0600.00107.527.51-10719-1.39%
2019/06/0500.0057.497.50-5706-0.71%
2019/05/3000.00107.427.38-10695-1.44%
2019/05/28157.3800.007.38156952.16%
2019/05/164.27.2200.007.254.27080.59%
2019/05/130.17.0700.007.070.16800.01%
2019/04/2200.000.57.617.64-0.5627-0.07%
2019/04/1800.0027.647.60-2625-0.32%
2019/04/1637.7500.007.7035910.51%
2019/04/1100.0057.727.73-5584-0.86%
2019/04/1057.7900.007.7455800.86%
2019/04/0300.0037.727.73-3564-0.53%
2019/04/0247.7337.737.7515610.18%
2019/03/2737.7800.007.7335690.53%
2019/03/1447.8337.817.8115850.17%
2019/03/0627.8227.817.8106390.00%
2019/03/0500.0017.827.84-1639-0.16%
2019/02/2627.8900.007.8926490.31%
2019/02/2200.00437.927.92-43645-6.67%
2019/02/210.57.8500.007.870.56410.07%
2019/02/2017.8727.837.87-1652-0.15%
2019/02/14437.8100.007.81436406.72%
2018/12/17108.25108.238.2101,6860.00%
2018/12/0748.1000.008.1741,7480.23%
2018/12/0648.0300.008.0541,7950.22%
2018/12/0500.0038.288.23-31,792-0.17%
2018/12/0300.00258.298.32-251,880-1.33%
2018/11/2688.1700.008.1781,9380.41%
2018/11/23188.1800.008.14181,9730.91%
2018/11/2018.2500.008.2612,0840.05%
2018/11/1900.0088.268.27-82,102-0.38%
2018/11/1588.12108.118.11-22,312-0.09%
2018/11/1238.1500.008.2332,7460.11%
2018/11/0600.0058.058.00-52,790-0.18%
2018/10/2627.8000.007.8023,0280.07%
2018/10/2500.0047.957.92-43,175-0.13%
2018/10/2400.00188.028.00-183,154-0.57%
2018/10/2300.0018.318.08-13,137-0.03%
2018/10/1918.3300.008.4113,1110.03%
2018/10/1848.4500.008.4543,1050.13%
2018/10/1600.00118.358.38-113,099-0.35%
2018/10/1558.3000.008.3053,0940.16%
2018/10/1200.00438.478.46-433,082-1.39%
2018/10/11228.3700.008.41223,0700.72%
2018/10/05258.8100.008.85252,9780.84%
2018/10/04169.1000.009.08162,9310.55%
2018/10/0389.2239.269.2052,9190.17%
2018/10/0200.0069.359.32-62,903-0.21%
2018/10/0100.0039.359.31-32,888-0.10%
2018/09/28379.48279.569.43102,8800.35%
2018/09/27109.4769.469.5042,5860.15%
2018/09/26319.50279.439.4642,4920.16%
2018/09/25129.26109.289.4822,4170.08%
2018/09/1800.0018.988.98-12,223-0.04%
2018/09/1339.1049.109.11-12,189-0.05%
2018/09/1219.1000.009.0112,1650.05%
2018/09/0649.0200.009.0842,0250.20%
2018/09/0500.0059.139.06-52,013-0.25%
2018/08/3100.0059.239.20-52,000-0.25%
2018/08/30309.3200.009.20302,0241.48%
2018/08/2829.2969.319.24-41,990-0.20%
2018/08/27269.19209.219.2761,9660.31%
2018/08/24169.07589.109.08-421,944-2.16%
2018/08/23159.16289.209.18-132,053-0.63%
2018/08/22799.26269.369.16532,0182.63%
2018/08/21339.25879.159.21-541,848-2.92%
2018/08/201279.33549.239.21731,7824.10% 大買/
2018/08/1700.0018.858.90-11,493-0.07%
2018/08/1000.0028.758.71-21,518-0.13%
2018/08/0800.0028.848.79-21,599-0.13%
2018/08/02108.77108.758.7801,7630.00%
2018/08/0100.00228.798.80-221,642-1.34%
2018/07/3000.0028.008.03-21,508-0.13%
2018/07/2700.0058.007.99-51,514-0.33%
2018/07/2400.003.97.947.93-3.91,564-0.25%
2018/07/2300.0037.957.88-31,569-0.19%
2018/07/1300.0087.997.99-81,653-0.48%
2018/07/1200.0057.957.96-51,660-0.30%
2018/07/1000.0087.998.00-81,695-0.47%
2018/07/0647.8000.007.8541,7150.23%
2018/07/0548.1100.008.0241,7270.23%
2018/07/0300.0028.218.13-21,760-0.11%
2018/06/29108.1400.008.12101,7650.57%
2018/06/2638.12408.198.11-371,770-2.09%
2018/06/2100.00108.328.32-101,769-0.57%
2018/06/1900.00108.428.43-101,766-0.57%
2018/06/0828.7128.688.5901,9270.00%
2018/06/0468.5400.008.5061,8580.32%
2018/06/0100.0028.398.49-21,841-0.11%
2018/05/30308.2700.008.29301,6711.79%
2018/05/2900.0018.198.17-11,657-0.06%
2018/05/2838.17108.198.19-71,660-0.42%
2018/05/2438.2500.008.2531,6370.18%
2018/05/2200.00178.428.30-171,608-1.06%
2018/05/2100.00158.408.38-151,543-0.97%
2018/05/1848.36108.298.39-61,531-0.39%
2018/05/1700.0038.308.28-31,523-0.20%
2018/05/16178.2848.308.25131,5200.86%
2018/05/15288.69459.058.62-171,435-1.18%
2018/05/14448.88118.918.92331,4032.35%
2018/05/11208.49148.438.5861,3290.45%
2018/05/0438.2438.258.2501,2670.00%
2018/05/0338.2300.008.2831,2690.24%
2018/05/0200.0058.478.30-51,324-0.38%
2018/04/3000.0048.248.26-41,299-0.31%
2018/04/2638.3038.188.1101,3380.00%
2018/04/2558.0300.008.1051,3620.37%
2018/04/2458.0400.008.0851,3890.36%
2018/04/1368.2000.008.2761,7160.35%
2018/04/0958.0900.008.0151,7820.28%
2018/03/3100.00177.907.93-172,029-0.84%
2018/03/2900.0037.907.79-32,030-0.15%
2018/03/26107.8800.007.76102,0850.48%
2018/03/23107.86127.877.88-22,078-0.10%
2018/03/22108.0400.008.02102,0910.48%
2018/03/19108.0000.008.06102,1180.47%
2018/03/14108.45108.408.1902,1430.00%
2018/03/1318.0000.008.0511,9860.05%
2018/03/0618.0000.007.9912,0990.05%
2018/03/0238.0500.008.0632,1520.14%
2018/02/2388.1500.008.1882,1480.37%
2018/02/2128.0300.008.0922,2620.09%
2018/02/0900.00107.677.83-102,266-0.44%
2018/02/0857.9000.007.9052,2580.22%
2018/02/0700.0057.907.83-52,254-0.22%
2018/02/0657.5897.747.74-42,257-0.18%
2018/02/0258.6000.008.5952,2100.23%
2018/01/3100.0018.668.66-12,236-0.04%
2018/01/2900.0068.868.85-62,215-0.27%
2018/01/2559.1058.978.9302,2030.00%
2018/01/2400.0028.858.87-22,151-0.09%
2018/01/2218.8400.008.7912,1630.05%
2018/01/1900.0039.098.93-32,124-0.14%
2018/01/1859.1400.009.0852,0930.24%
2018/01/1700.00179.149.14-172,123-0.80%
2018/01/1600.00109.149.16-102,125-0.47%
2018/01/1529.3229.269.2102,1100.00%
2018/01/12189.41159.279.2032,0680.15%
2018/01/1100.00109.169.08-101,962-0.51%
2018/01/1000.0059.219.07-52,173-0.23%
2018/01/0800.0019.029.06-12,109-0.05%
2018/01/05118.9800.009.00112,0870.53%
2018/01/0429.0100.008.9422,0810.10%
2018/01/0358.97279.048.92-222,215-0.99%
2018/01/02109.09119.099.02-12,273-0.04%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音