• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.85
  • 漲幅
    +3.62%
  • 成交量
    13,492張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212124.522124.4124.3007,9050.00%
2024/11/204124.572924.6323.45127,7300.16%
2024/11/191223.843424.5525.45-227,478-0.29%
2024/11/181423.581223.4523.1527,3790.03%
2024/11/156423.773023.6523.55347,3890.46%
2024/11/145124.838524.8823.85-347,327-0.46%
2024/11/1347.726.5430.426.6925.5517.37,1740.24%
2024/11/126527.356027.2527.3556,8670.07%
2024/11/11143.227.0513627.2126.857.26,3390.11% 大買/大賣/
2024/11/08526.017.826.3726.85-2.85,421-0.05%
2024/11/0782.524.2810024.2924.45-17.55,192-0.34%
2024/11/06138.423.55121.123.7223.2517.34,6710.37% 大買/大賣/
2024/11/05122.20422.4322.50-33,685-0.08%
2024/11/04421.813021.8822.60-263,610-0.72%
2024/11/011722.8112.222.9022.604.83,3650.14%
2024/10/301122.551422.3722.30-32,966-0.10%
2024/10/2994.122.348422.2623.0010.12,6140.39%
2024/10/2810.121.4915.221.5721.65-5.11,839-0.28%
2024/10/2500.00319.7019.70-31,464-0.20%
2024/10/24917.29817.8517.9512,1210.05%
2024/10/15717.0400.0016.9572,4990.28%
2024/10/09517.5000.0017.3552,5250.20%
2024/10/07118.1500.0017.9012,5340.04%
2024/10/0400.00318.1017.90-32,550-0.12%
2024/09/26018.6000.0018.5502,6100.00%
2024/09/19118.5500.0018.8512,7240.04%
2024/09/10018.6500.0018.5002,7870.00%
2024/09/0600.00118.8018.70-12,785-0.04%
2024/09/04018.7000.0018.5502,7760.00%
2024/08/29119.9500.0019.7512,7260.04%
2024/08/26120.50420.6520.50-32,726-0.11%
2024/08/2300.00520.0220.10-52,705-0.18%
2024/08/221320.371320.5320.5002,6870.00%
2024/08/20920.26420.0820.1052,6170.19%
2024/08/19820.912121.0520.90-132,565-0.51%
2024/08/16019.0000.0020.0002,4690.00%
2024/08/1500.00218.4518.75-22,369-0.08%
2024/08/143.217.4000.0017.253.22,3260.14%
2024/08/12317.3000.0017.3532,3170.13%
2024/08/08016.8000.0016.8502,3350.00%
2024/08/06616.5300.0016.0562,3440.26%
2024/08/05317.45517.5517.45-22,289-0.09%
2024/08/022119.9000.0019.35212,2610.93%
2024/08/01620.13720.2120.00-12,211-0.05%
2024/07/31120.9000.0020.1012,1870.05%
2024/07/301320.45920.7820.4042,1220.19%
2024/07/2916122.5315222.3521.5092,0080.45% 大買/大賣/
2024/07/263220.8933.320.6221.45-1.31,306-0.10%
2024/07/2300.001519.2219.50-151,025-1.46%
2024/07/22417.72617.6917.75-2961-0.21%
2024/07/192218.3510.918.3018.2011.19451.18%
2024/07/18119.20119.0019.0509020.00%
2024/07/17119.2500.0019.2018980.11%
2024/07/1600.00319.3219.15-3893-0.34%
2024/07/15018.851018.9518.85-10883-1.13%
2024/07/1200.00318.7518.75-3877-0.34%
2024/07/111718.69218.5518.75158721.72%
2024/07/1000.00319.1719.10-3850-0.35%
2024/07/09719.1700.0019.1078470.83%
2024/07/08719.981420.0519.70-7837-0.84%
2024/07/05619.65219.8519.8048200.49%
2024/07/040.319.2000.0019.150.37740.03%
2024/07/03119.25019.1019.0017830.13%
2024/07/0200.00119.3019.30-1778-0.13%
2024/07/01119.35319.5519.45-2776-0.26%
2024/06/28819.2500.0019.4587581.05%
2024/06/2700.00219.5018.65-2732-0.27%
2024/06/26219.0000.0019.2027130.28%
2024/06/2500.006219.5919.35-62703-8.81%
2024/06/241619.28719.1919.1596501.39%
2024/06/21217.5500.0017.7525470.36%
2024/06/2000.00117.8517.80-1548-0.18%
2024/06/1800.00018.1518.1005520.00%
2024/06/13118.0000.0018.0015570.18%
2024/06/12118.6000.0018.1515720.17%
2024/06/1100.00018.4018.3005800.00%
2024/06/07119.0000.0019.0016050.17%
2024/05/31118.50218.9818.45-1643-0.16%
2024/05/2800.00017.7517.9006720.00%
2024/05/24317.8800.0017.8537080.42%
2024/05/23418.0500.0017.9047240.55%
2024/05/2200.00218.4018.40-2743-0.27%
2024/05/15018.3000.0017.9009080.00%
2024/05/14218.80218.8018.3509150.00%
2024/05/03117.8000.0017.7518840.11%
2024/05/02517.8500.0017.8558900.56%
2024/04/30218.0500.0017.8529020.22%
2024/04/26118.10018.2518.0019110.11%
2024/04/25118.20018.2018.2019180.11%
2024/04/24018.8100.0018.4509390.00%
2024/04/23018.8300.0018.3009720.00%
2024/04/22019.2400.0018.2001,0010.00%
2024/04/19218.2000.0018.1021,0200.20%
2024/04/181018.2500.0018.45101,0360.96%
2024/04/171018.2500.0018.35101,0780.93%
2024/04/16118.3000.0018.1011,1190.09%
2024/04/15118.5500.0018.5511,2160.08%
2024/04/12118.7000.0018.6511,3290.08%
2024/04/11018.9800.0018.9001,3340.00%
2024/04/09018.5500.0019.4501,3640.00%
2024/04/03118.6500.0018.8511,3430.07%
2024/03/26118.9000.0018.7011,4510.07%
2024/03/2500.00019.3519.0001,4530.00%
2024/03/201018.9000.0018.85101,4940.67%
2024/03/19019.4000.0018.7001,5020.00%
2024/03/15019.3000.0018.9501,5410.00%
2024/03/13319.4000.0019.4031,5680.19%
2024/03/1100.00620.4520.00-61,588-0.38%
2024/03/08120.90520.9220.80-41,595-0.25%
2024/03/06021.80221.5321.75-21,671-0.12%
2024/03/051021.90222.0021.7081,8150.44%
2024/03/04222.48122.3522.0511,9210.05%
2024/03/01022.55222.2022.15-22,079-0.10%
2024/02/29922.28122.0022.1582,3140.35%
2024/02/27021.5000.0021.5502,4110.00%
2024/02/26121.76121.7521.5502,6370.00%
2024/02/2300.00122.1521.90-12,719-0.04%
2024/02/2200.00122.3522.25-12,748-0.04%
2024/02/2100.00422.3022.30-42,766-0.14%
2024/02/20422.303.122.4122.200.92,7790.03%
2024/02/191.121.3300.0021.601.12,7780.04%
2024/02/161821.11321.3721.45152,8300.53%
2024/02/15019.00719.1019.70-72,833-0.25%
2024/02/05718.3000.0018.2572,8450.25%
2024/01/29018.6500.0018.8503,4030.00%
2024/01/26119.00218.7018.50-13,506-0.03%
2024/01/22020.0000.0019.0003,6110.00%
2024/01/19119.2000.0019.0513,6030.03%
2024/01/1800.00119.6019.15-13,594-0.03%
2024/01/1700.00320.2320.10-33,576-0.08%
2024/01/16121.9500.0021.1513,5420.03%
2024/01/1500.00522.0522.00-53,508-0.14%
2024/01/11722.07521.9521.8023,4670.06%
2024/01/10922.20822.2222.6013,4330.03%
2024/01/091421.931022.1722.4043,3910.12%
2024/01/08622.6200.0022.9563,2840.18%
2024/01/05020.8500.0020.9003,1720.00%
2023/12/2900.00120.1020.15-13,164-0.03%
2023/12/25219.9500.0020.0523,2200.06%
2023/12/221022.551421.1621.10-43,228-0.12%
2023/12/21421.3500.0021.6043,1680.13%
2023/12/18421.100.221.2021.103.83,1350.12%
2023/12/1200.001.121.6921.80-1.13,064-0.04%
2023/12/08123.00123.2022.9003,0030.00%
2023/12/07623.45423.4122.8022,9810.07%
2023/12/011222.872322.8322.95-112,883-0.38%
2023/11/30323.42123.8523.4022,8200.07%
2023/11/29225.10325.0725.35-12,661-0.04%
2023/11/2812.324.81224.9025.1010.32,5420.41%
2023/11/271024.262324.2624.50-132,361-0.55%
2023/11/24123.051723.1623.65-162,122-0.75%
2023/11/227122.99323.1224.20681,7943.79%
2023/11/21422.63322.9023.0011,6900.06%
2023/11/20223.38323.1523.60-11,632-0.06%
2023/11/1710822.7900.0022.951081,5976.76% 大買/鉅額交易
2023/11/16122.25621.9122.25-51,556-0.32%
2023/11/1500.00121.5021.50-11,510-0.07%
2023/11/14020.35220.3321.30-21,422-0.14%
2023/11/132519.5500.0020.20251,3371.87%
2023/11/105019.6500.0019.65501,2963.86%
2023/11/095020.00519.6520.00451,2763.52%
2023/11/086420.04919.7220.05551,2494.40%
2023/11/075719.633419.9120.00231,1482.00%
2023/11/063818.273618.3819.2528670.23%
2023/11/031517.36516.6817.50107121.40%
2023/11/022615.923515.6616.05-9606-1.49%
2023/11/01014.25414.3815.10-4526-0.76%
2023/10/311914.0900.0013.75194803.95%
2023/10/2500.00814.2514.10-8462-1.73%
2023/10/23013.8500.0013.7504560.00%
2023/10/20014.0500.0013.9004560.00%
2023/10/18814.0800.0013.9584601.74%
2023/10/13014.3000.0014.2504550.00%
2023/10/04515.35715.0014.95-2464-0.43%
2023/10/0300.001015.2515.10-10456-2.19%
2023/10/021016.251016.0216.0504420.00%
2023/09/281415.59216.2316.15124312.78%
2023/09/041619.2400.0019.40164773.35%
2023/08/3100.001019.4019.25-10498-2.01%
2023/08/30320.70919.6719.40-6505-1.19%
2023/08/29319.78319.7720.1504950.00%
2023/08/16017.3000.0017.1504810.00%
2023/08/04018.3000.0019.3004630.00%
2023/07/27018.6000.0018.4004600.00%
2023/07/25018.4000.0018.4504540.00%
2023/07/18017.6000.0017.7004440.00%
2023/07/131019.511019.1419.2004350.00%
2023/07/11018.6000.0018.0004090.00%
2023/07/07020.3500.0019.9503850.00%
2023/06/2000.00323.4723.60-3334-0.90%
2023/06/192.323.790.722.5023.501.63250.50%
2023/06/15022.7000.0023.2002940.00%
2023/06/1400.00122.9023.15-1280-0.36%
2023/06/0900.006.719.9820.65-6.7229-2.91%
2023/06/081019.50419.6019.1062022.96%
2023/06/0600.00017.2017.0001500.00%
2023/06/0500.00017.0017.1501460.00%
2023/06/02016.4500.0016.5501520.00%
2023/04/26015.0500.0014.8501450.00%
2023/04/25015.1500.0015.0501440.00%
2023/04/21015.20415.3015.10-4145-2.74%
2023/04/20115.7000.0015.4011440.69%
2023/04/19015.65115.8015.65-1144-0.69%
2023/04/18015.9000.0015.6001460.00%
2023/04/17015.5500.0015.5501420.00%
2023/04/14015.6000.0015.4501410.00%
2023/04/13415.5900.0015.5541412.84%
2023/04/07015.70815.4015.50-8155-5.14%
2023/03/28115.2500.0015.2512220.45%
2023/03/27715.3300.0015.3572243.12%
2023/03/21015.0000.0015.1502310.00%
2023/03/20015.2000.0015.2002380.00%
2023/03/14015.9500.0015.2502790.00%
2023/03/13015.4000.0015.5002820.00%
2023/03/09015.9000.0015.7503010.00%
2023/02/24015.4500.0015.2503500.00%
2023/02/23115.6000.0015.4513550.28%
2023/02/22015.0000.0015.3503600.00%
2023/02/15014.9400.0014.8004060.00%
2023/02/13014.9500.0014.9004210.00%
2023/02/08015.9000.0015.4504500.00%
2023/02/06015.3000.0015.3004740.00%
2023/01/16015.2500.0015.1508820.00%
2023/01/11015.55615.6815.50-6914-0.66%
2023/01/06015.8000.0016.1001,0350.00%
2022/12/26617.0500.0016.8561,1440.52%
2022/11/3000.00012.1012.2001,3560.00%
2022/11/2800.000.112.0012.05-0.11,389-0.01%
2022/11/220.112.193512.4712.20-34.91,446-2.41%
2022/11/21512.87013.1012.6051,4380.35%
2022/11/1800.00313.4213.20-31,427-0.21%
2022/11/17513.5500.0013.5051,4330.35%
2022/11/162513.63113.8513.50241,4321.68%
2022/11/14114.0500.0013.8011,4530.07%
2022/11/1000.00113.3013.25-11,516-0.07%
2022/11/0900.00313.6013.55-31,521-0.20%
2022/11/08313.75013.5013.4531,5260.20%
2022/11/07113.7500.0013.8011,5260.07%
2022/11/0400.00613.3813.30-61,507-0.40%
2022/11/03613.2300.0013.2061,5010.40%
2022/11/02413.65413.3013.4001,4940.00%
2022/10/2800.00312.8513.10-31,468-0.20%
2022/10/2400.000.113.6513.50-0.11,420-0.01%
2022/10/21013.65014.1013.6501,4070.00%
2022/10/202.113.69313.4713.70-0.91,386-0.06%
2022/10/191414.631214.1714.2521,3560.15%
2022/10/18314.78314.5714.2001,3060.00%
2022/10/17114.4500.0013.8011,1350.09%
2022/10/12313.2000.0014.3039900.30%
2022/10/06114.35113.8513.7509530.00%
2022/10/05214.23214.5013.9009420.00%
2022/10/041713.741513.9813.6529070.22%
2022/10/0300.001114.2414.35-11828-1.33%
2022/09/30512.36813.0513.05-3786-0.38%
2022/09/29311.8500.0011.9037400.41%
2022/09/2800.001911.1510.85-19733-2.59%
2022/09/22112.601612.2012.70-15710-2.11%
2022/09/16314.27214.7514.2516680.15%
2022/09/15114.00214.4014.00-1611-0.16%
2022/09/12313.8500.0014.0035810.52%
2022/09/07913.18913.5613.0505340.00%
2022/09/06415.0300.0014.2545080.79%
2022/09/05314.90115.4515.8024100.49%
2022/09/02114.40214.4514.40-1367-0.27%
2022/09/01215.30115.1015.2513510.28%
2022/08/31214.8000.0014.8523230.62%
2022/08/3000.00213.4513.50-2286-0.70%
2022/08/26312.4500.0012.5032651.13%
2022/08/2500.003512.5212.55-35262-13.35%
2022/08/242012.3500.0012.60202617.64%
2022/08/23412.8000.0013.2042501.60%
2022/08/221113.0800.0013.10112474.45%
2022/08/19313.57313.4513.3002390.00%
2022/08/183613.98114.3013.303520517.07%
2022/08/17112.95113.4513.5001210.00%
2022/08/15511.05511.2011.200900.00%
2022/08/1200.00010.2010.20078-0.01%
2022/08/1100.000.49.269.28-0.467-0.55%
2022/08/0200.000.29.209.15-0.270-0.29%
2022/08/0109.3200.009.140690.00%
2022/07/2900.0009.809.15069-0.01%
2022/07/2809.0000.009.210690.00%
2022/07/2209.2000.009.200670.00%
2022/07/2100.0009.409.21067-0.03%
2022/07/2000.000.19.259.19-0.168-0.14%
2022/07/1300.0019.159.11-168-1.47%
2022/07/0700.000.29.219.26-0.267-0.32%
2022/07/0109.7900.009.320660.00%
2022/06/3009.9600.009.790560.00%
2022/06/2900.0009.9010.00056-0.01%
2022/06/2209.8000.009.980540.01%
2022/06/0700.00311.5811.60-350-5.96%
2022/06/06011.8500.0011.650500.00%
2022/06/01312.5300.0012.003515.88%
2022/05/23011.6500.0011.800470.00%
2022/05/0300.00013.4513.400480.00%
2022/04/20014.0300.0013.950520.00%
2022/04/19013.9500.0014.000520.00%
2022/04/13014.0500.0014.200560.01%
2022/04/11013.7000.0013.700570.00%
2022/04/08013.9000.0013.900590.01%
2022/03/0700.00013.6013.250870.00%
2022/02/15013.9500.0013.8001470.00%
2022/02/14015.6000.0013.9001510.00%
2022/01/25013.8000.0013.8001600.00%
2022/01/12015.0000.0014.8501560.00%
2022/01/05115.1500.0015.1511570.64%
2021/12/3000.000.415.3515.45-0.4155-0.24%
2021/12/2900.00115.0015.00-1152-0.66%
2021/11/26015.5500.0015.0001350.00%
2021/09/1700.00115.5515.50-1174-0.57%
2021/09/01115.5500.0015.6511850.54%
2021/08/2400.00115.3515.20-1211-0.47%
2021/08/20115.6000.0016.0012110.47%
2021/08/1900.00116.2515.95-1210-0.48%
2021/08/18116.0500.0016.2512080.48%
2021/08/1100.00117.3017.40-1220-0.45%
2021/08/05117.4000.0017.2012480.40%
2021/07/2700.00217.1017.10-2281-0.71%
2021/07/1600.00115.8515.95-1314-0.32%
2021/07/13115.7500.0015.7513310.30%
2021/06/2100.00215.1015.80-2331-0.60%
2021/06/04318.80318.7517.8003460.00%
2021/05/24215.35215.5015.6003180.00%
2021/05/10220.4000.0020.4522770.72%
2021/04/2900.000.521.5021.55-0.5265-0.17%
2021/04/2200.00124.1023.15-1275-0.36%
2021/04/21023.6300.0023.7002680.00%
2021/04/20123.70123.9023.5502660.00%
2021/04/1900.00523.6024.15-5268-1.86%
2021/04/15023.0000.0022.7002680.00%
2021/04/13223.1800.0023.1022810.71%
2021/04/12323.4500.0023.4032801.07%
2021/04/0900.00222.3322.75-2273-0.73%
2021/04/06022.0000.0022.0002770.00%
2021/04/01322.12322.5222.0502810.00%
2021/03/26322.2000.0021.9033230.93%
2021/03/23021.6000.0021.3003670.00%
2021/03/16024.0000.0022.5004240.00%
2021/03/11024.0000.0023.9504380.01%
2021/03/100.523.1000.0023.450.54530.11%
2021/02/250.223.0000.0022.650.24990.04%
2021/02/23123.5000.0023.1015090.20%
2021/02/17022.4700.0020.9505800.00%
2021/02/04021.9000.0021.7505800.00%
2021/02/03023.0000.0021.5005830.00%
2021/01/1800.00923.4423.85-9614-1.47%
2021/01/12125.4000.0024.9016160.16%
2020/12/24132.2500.0030.8016230.16%
2020/12/02130.15129.9530.1006830.00%
2020/11/16114.8000.0014.8017670.13%
2020/11/13114.5000.0014.7518090.12%
2020/11/1200.00414.2514.20-4841-0.48%
2020/11/06214.2500.0014.3028130.25%
2020/10/2700.00113.1013.20-1930-0.11%
2020/10/2600.00214.3513.55-2923-0.22%
2020/10/2000.00415.5515.45-4937-0.43%
2020/10/1400.00815.5315.60-8972-0.82%
2020/10/13415.5000.0015.8049850.41%
2020/09/2500.00916.5116.45-91,383-0.65%
2020/09/22116.9000.0017.1511,4410.07%
2020/09/21317.3300.0017.2531,5110.20%
2020/09/11517.411017.8017.45-52,058-0.24%
2020/09/10718.6400.0018.1572,0290.34%
2020/09/091018.54318.4518.9072,0080.35%
2020/09/08318.5500.0018.5532,0060.15%
2020/09/07118.859.318.8118.90-8.32,015-0.41%
2020/09/04118.40318.5018.40-22,006-0.10%
2020/09/03218.35218.3018.2502,0240.00%
2020/08/3100.00218.7018.40-22,081-0.10%
2020/08/28218.40319.0018.40-12,080-0.05%
2020/08/2700.00817.7017.90-82,058-0.39%
2020/08/26217.8500.0017.8522,0770.10%
2020/08/25317.97118.0018.1522,0990.10%
2020/08/21318.30118.5018.5022,1660.09%
2020/08/2000.001218.0017.40-122,164-0.55%
2020/08/19518.801518.5719.10-102,122-0.47%
2020/08/1800.001518.0318.00-152,077-0.72%
2020/08/1700.00917.6017.65-92,052-0.44%
2020/08/1300.00217.3017.35-22,063-0.10%
2020/08/12217.33417.2517.35-22,075-0.10%
2020/08/071617.8300.0017.70162,0490.78%
2020/07/2200.00118.2017.65-12,207-0.05%
2020/07/21117.8000.0017.9012,2080.05%
2020/07/1700.001217.6017.70-122,219-0.54%
2020/07/1600.00718.0118.00-72,212-0.32%
2020/07/1500.00118.1017.95-12,200-0.05%
2020/07/1400.00417.9417.95-42,192-0.18%
2020/07/131118.191118.2718.1002,1630.00%
2020/07/10116.701217.2117.40-112,103-0.52%
2020/07/0900.00617.8017.65-62,051-0.29%
2020/07/08217.631117.8217.45-92,018-0.45%
2020/07/071517.94917.5817.7061,9720.30%
2020/07/06716.661516.1516.90-81,883-0.42%
2020/07/0300.00115.3015.40-11,811-0.06%
2020/07/021715.48615.1715.20111,7920.61%
2020/06/30315.354415.4615.70-411,734-2.36%
2020/06/293716.17615.3615.95311,6591.87%
2020/06/24316.90617.6516.80-31,590-0.19%
2020/06/231618.98419.0418.55121,5190.79%
2020/06/223920.55620.5520.55331,3752.40%
2020/06/19218.70418.7018.70-21,182-0.17%
2020/06/18117.0000.0017.0011,1080.09%
2020/06/1200.00215.7016.20-21,097-0.18%
2020/06/11116.90216.8816.30-11,083-0.09%
2020/06/10216.7300.0016.9021,0800.19%
2020/06/09117.0000.0016.9511,0690.09%
2020/06/08617.96217.8017.5041,0610.38%
2020/06/05118.15518.2018.20-41,030-0.39%
2020/06/0400.00217.9818.00-21,021-0.20%
2020/06/02217.28417.5917.30-21,046-0.19%
2020/06/011217.6900.0017.80121,0911.10%
2020/05/29618.0400.0018.2561,1210.53%
2020/05/2700.00416.1316.00-41,055-0.38%
2020/05/25215.3500.0015.3021,0260.19%
2020/05/20115.5000.0015.1511,0250.10%
2020/05/1900.00115.4015.40-11,021-0.10%
2020/05/15114.3500.0013.9511,0100.10%
2020/05/1200.00613.9513.95-61,004-0.60%
2020/05/08215.65115.6015.4519470.11%
2020/05/06315.551115.2515.40-8903-0.89%
2020/05/05515.7300.0015.7558410.59%
2020/05/04614.00113.5514.3557900.63%
2020/04/30113.10112.8013.0507450.00%
2020/04/28112.7500.0012.6017280.14%
2020/04/2400.00112.6012.20-1722-0.14%
2020/04/2300.00111.7512.10-1713-0.14%
2020/04/2200.001911.4512.20-19693-2.74%
2020/04/2000.001411.1411.10-14671-2.08%
2020/04/0700.0029.909.92-2699-0.29%
2020/03/2700.00310.4710.10-3731-0.41%
2020/03/2000.0029.509.95-2787-0.25%
2020/03/1979.0000.009.0577990.88%
2020/03/1759.9600.009.9658330.60%
2020/03/1369.8700.0010.7068740.69%
2020/03/122011.07110.9510.70198752.17%
2020/03/11711.8500.0011.6578880.79%
2020/03/06413.18512.9613.40-1947-0.11%
2020/03/05913.323813.2513.20-29956-3.03%
2020/03/0400.001412.3312.55-14927-1.51%
2020/03/0300.00511.4011.45-5892-0.56%
2020/03/0200.001010.6510.45-10920-1.09%
2020/02/212211.1500.0011.10221,0382.12%
2020/02/20711.3000.0011.4071,0280.68%
2020/02/1200.00212.1512.30-21,036-0.19%
2020/02/07212.0000.0011.7521,0590.19%
2020/01/081011.35511.5011.3551,2430.40%
2019/12/30513.004012.2412.35-351,195-2.93%
2019/12/24113.1000.0012.9011,1560.09%
2019/12/20813.6000.0013.3081,1260.71%
2019/12/1800.00713.9213.45-71,095-0.64%
2019/12/17413.411213.2813.65-81,072-0.75%
2019/12/16312.5000.0012.5531,0450.29%
2019/12/122613.31212.5012.45241,0022.39%
2019/12/113412.80212.9513.00329563.35%
2019/12/103511.6000.0011.85359193.81%
2019/12/0600.00810.5510.65-8873-0.92%
2019/12/022211.56411.4911.65187382.44%
2019/11/2879.9000.0010.0076541.07%
2019/11/27239.6400.009.42236283.66%
2019/11/2000.0018.008.00-1443-0.23%
2019/11/1300.0027.667.97-2376-0.53%
2019/11/1227.5500.007.4623610.55%
2019/11/0717.6300.007.6313240.31%
2019/11/0600.0017.887.90-1313-0.32%
2019/11/0500.0027.887.76-2299-0.67%
2019/11/0427.8017.507.7112720.37%
2019/11/0100.00217.207.10-21230-9.11%
2019/10/31107.3017.317.3192004.48%
2019/10/2400.0055.235.25-559-8.44%
2019/10/2100.00145.155.30-1447-29.41%
2019/10/1700.0014.804.80-129-3.41%
2019/10/1500.0074.674.75-726-26.35%
2019/09/1600.0034.684.74-329-10.16%
2019/08/2000.0024.754.83-231-6.40%
2019/08/1600.0034.804.80-331-9.55%
2019/08/1300.0084.874.91-831-25.75%
2019/04/1704.6000.004.680320.01%
2019/04/0100.0024.604.72-230-6.58%
2019/03/2114.7800.004.761283.56%
2019/02/2034.8400.004.913348.65%
2018/10/2200.0014.694.68-154-1.84%
2018/10/1814.6000.004.641551.80%
2018/10/1214.6400.004.601541.84%
2018/06/2500.00105.535.53-10286-3.49%
2018/05/1700.0035.595.60-3268-1.12%
2018/05/1400.00145.865.89-14265-5.28%
2018/05/0956.0100.006.0452482.01%
2018/05/0356.1016.106.0542441.64%
2018/04/30126.2200.006.32122395.00%
2018/04/26246.7227.006.55222329.47%
2018/04/25126.67176.867.00-5220-2.27%
2018/04/2416.60166.466.60-15195-7.68%
2018/04/23106.1066.126.1841872.14%
2018/04/19156.1000.006.25151927.78%
2018/04/1700.0086.266.23-8191-4.17%
2018/04/1600.0010.26.216.19-10.2188-5.42%
2018/04/13106.1500.006.15101865.37%
2018/04/1096.0400.006.0091785.04%
2018/04/0386.3066.306.2621681.19%
2018/04/02116.64146.716.40-3159-1.89%
2018/03/31356.3600.006.593514024.98%
2018/03/3000.0016.226.22-198-1.02%
2018/03/2945.5400.005.664715.63%
2018/03/1605.3400.005.400640.00%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音