聯發 (1459)-新光-高雄券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.40
漲跌
▲0.45
漲幅
+4.11%
成交量
691張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	10.95	0.9	11.00	11.40	3.1	404	0.77%
2024/05/13	1	10.80	0	0.00	10.95	1	394	0.25%
2024/05/06	5	11.21	0	0.00	11.10	5	368	1.36%
2024/05/03	0	0.00	8	11.52	11.55	-8	351	-2.28%
2024/05/02	0	0.00	1	12.20	12.25	-1	330	-0.30%
2024/04/30	0	0.00	10	11.60	12.20	-10	297	-3.36%
2024/04/29	1	11.40	13	11.30	11.10	-12	251	-4.78%
2024/04/26	13	11.56	1	11.60	11.90	12	203	5.88%
2024/04/22	7	9.76	0	0.00	9.80	7	106	6.56%
2024/04/10	0.2	9.98	0	0.00	9.93	0.2	105	0.19%
2024/04/08	0	0.00	1	9.81	9.93	-1	105	-0.95%
2024/04/01	0	0.00	1	9.80	9.77	-1	104	-0.95%
2024/03/21	0.2	9.52	0	0.00	9.45	0.2	101	0.15%
2024/03/19	0.1	9.60	0	0.00	9.50	0.1	104	0.05%
2024/03/18	0.8	9.65	0	0.00	9.60	0.8	104	0.77%
2024/03/15	0.2	9.68	0	0.00	9.60	0.2	108	0.14%
2024/03/13	0.1	9.61	0	0.00	9.53	0.1	107	0.09%
2024/03/12	0.1	9.83	0	0.00	9.72	0.1	104	0.05%
2024/03/11	0.2	9.84	0	0.00	9.77	0.2	103	0.19%
2024/03/05	0	0.00	0	9.87	9.81	0	99	-0.02%
2024/03/04	0.3	9.88	0	0.00	9.80	0.3	99	0.26%
2024/02/27	0	9.79	0	0.00	9.75	0	99	0.02%
2024/02/23	0.3	9.91	0	0.00	9.82	0.3	101	0.30%
2024/02/21	2	9.89	0	0.00	9.90	2	101	1.96%
2024/02/20	1	9.82	0	0.00	9.86	1	101	0.98%
2024/02/19	0	9.94	0	0.00	9.93	0	100	0.04%
2024/02/16	2	9.53	0	0.00	9.56	2	96	2.07%
2024/02/02	0	9.99	0	0.00	9.54	0	100	0.01%
2024/01/24	0.1	9.40	0	0.00	9.35	0.1	103	0.10%
2024/01/23	0.1	9.42	0	0.00	9.40	0.1	102	0.10%
2024/01/22	0.1	9.48	0	0.00	9.35	0.1	103	0.10%
2023/11/15	0	0.00	1	10.20	10.10	-1	83	-1.20%
2023/10/02	0	9.77	0	0.00	9.82	0	111	0.03%
2023/09/21	1	9.72	1	9.68	9.67	0	123	0.00%
2023/09/20	1	10.15	0	0.00	10.00	1	120	0.83%
2023/09/19	0	0.00	2	9.79	10.05	-2	114	-1.75%
2023/09/18	0	0.00	0.1	9.70	9.70	-0.1	110	-0.09%
2023/09/11	0.1	9.69	0	0.00	9.66	0.1	118	0.08%
2023/09/07	0.1	9.60	0	0.00	9.57	0.1	121	0.04%
2023/08/31	0	0.00	8	9.37	9.47	-8	119	-6.70%
2023/08/21	0.1	9.34	0	0.00	9.38	0.1	123	0.04%
2023/08/11	0	9.43	0	0.00	9.34	0	121	0.03%
2023/08/09	0	9.45	0	0.00	9.45	0	121	0.02%
2023/08/08	0	9.45	0	0.00	9.47	0	122	0.03%
2023/07/31	0.1	9.53	0	0.00	9.49	0.1	124	0.05%
2023/07/27	0	9.24	0	0.00	9.26	0	122	0.02%
2023/07/26	0.1	9.24	0	0.00	9.17	0.1	123	0.04%
2023/07/21	0	9.47	0	0.00	9.44	0	119	0.01%
2023/07/19	0.1	9.73	0	0.00	9.40	0.1	119	0.04%
2023/07/14	4	9.90	0	0.00	9.90	4	114	3.48%
2023/07/13	0	0.00	1	9.90	10.05	-1	114	-0.87%
2023/07/12	4	9.94	0	0.00	10.10	4	111	3.59%
2023/06/29	0	9.15	0	0.00	9.10	0	84	0.05%
2023/06/16	0	9.12	0	0.00	9.08	0	73	0.03%
2023/06/15	0	0.00	2	9.05	9.09	-2	72	-2.75%
2023/05/26	0	9.07	0	0.00	9.00	0	70	0.02%
2023/05/15	0	9.00	0	0.00	9.00	0	63	0.02%
2023/05/09	0	9.14	0	0.00	9.08	0	61	0.05%
2023/04/12	2	9.00	2	9.09	9.06	0	54	0.00%
2023/04/07	0	0.00	0.1	9.00	9.01	-0.1	53	-0.11%
2023/03/28	1	8.80	0	0.00	8.80	1	57	1.75%
2023/03/23	0.2	8.92	0	0.00	8.92	0.2	58	0.34%
2023/03/20	5	8.90	5	9.04	8.85	0	56	0.00%
2023/03/17	2	8.90	2	9.05	8.85	0	56	0.00%
2023/03/14	0.1	8.92	0	0.00	8.85	0.1	54	0.09%
2023/03/09	0.2	9.27	0	0.00	9.15	0.2	53	0.32%
2023/03/02	0.1	8.63	0	0.00	8.60	0.1	49	0.16%
2023/02/06	0.1	8.60	0	0.00	8.53	0.1	56	0.09%
2023/02/02	0.1	8.69	0	0.00	8.64	0.1	56	0.09%
2023/01/31	0	0.00	1	8.33	8.35	-1	53	-1.86%
2023/01/16	0	0.00	2	8.25	8.26	-2	54	-3.66%
2023/01/13	0	0.00	2	8.32	8.38	-2	54	-3.67%
2023/01/12	4	8.36	0	0.00	8.32	4	56	7.14%
2022/11/28	0	0.00	1	8.18	8.24	-1	113	-0.88%
2022/11/22	0	0.00	2	8.30	8.20	-2	143	-1.39%
2022/11/17	0	8.28	0	0.00	8.19	0	150	0.02%
2022/11/16	2	8.22	0	0.00	8.12	2	154	1.29%
2022/11/14	0.3	8.26	0	0.00	8.27	0.3	168	0.16%
2022/11/10	0.4	8.27	0	0.00	8.19	0.4	176	0.23%
2022/11/09	0	0.00	1	8.16	8.20	-1	180	-0.55%
2022/11/04	0.2	8.19	0	0.00	8.49	0.2	221	0.09%
2022/11/02	0.1	8.23	0	0.00	8.19	0.1	252	0.02%
2022/10/27	0	8.16	0	0.00	8.23	0	287	0.00%
2022/10/26	0.1	8.19	0	0.00	8.15	0.1	289	0.02%
2022/10/21	1.2	8.01	0	0.00	8.03	1.2	293	0.39%
2022/10/19	0.1	8.24	0	0.00	8.17	0.1	295	0.02%
2022/10/17	0.1	8.19	0	0.00	8.15	0.1	297	0.03%
2022/10/14	0.1	8.18	0	0.00	8.18	0.1	301	0.03%
2022/10/13	0.1	8.07	0	0.00	7.88	0.1	300	0.04%
2022/10/12	0.1	8.30	0	0.00	8.19	0.1	299	0.04%
2022/09/29	0	0.00	0.3	8.70	8.62	-0.3	317	-0.09%
2022/09/21	0.1	9.08	0	0.00	9.00	0.1	339	0.01%
2022/09/13	2	9.27	0	0.00	9.20	2	360	0.55%
2022/09/06	0	9.40	0	0.00	9.30	0	400	0.00%
2022/08/30	0	0.00	0.1	9.46	9.52	-0.1	428	-0.02%
2022/08/16	0.2	9.21	0.1	9.30	9.07	0.1	713	0.01%
2022/08/15	3.1	8.87	0.1	9.80	9.08	3	710	0.42%
2022/08/09	0	0.00	0.3	9.82	9.88	-0.3	655	-0.04%
2022/08/05	0	0.00	0.3	9.66	9.59	-0.3	628	-0.05%
2022/08/03	0.1	9.20	0	0.00	9.13	0.1	618	0.01%
2022/07/29	0	9.19	0	0.00	9.14	0	632	0.00%
2022/07/22	0	0.00	0.2	9.37	9.17	-0.2	641	-0.03%
2022/07/21	0	0.00	0.1	9.40	9.37	-0.1	647	-0.02%
2022/07/18	1	9.12	1.3	9.15	9.10	-0.3	654	-0.04%
2022/07/15	0	0.00	0.1	9.38	9.12	-0.1	650	-0.01%
2022/07/12	1.2	9.34	0.2	9.62	8.91	0.9	649	0.14%
2022/07/11	0.1	9.70	0	0.00	9.50	0.1	645	0.02%
2022/06/23	0.1	10.00	4	10.05	9.98	-4	636	-0.62%
2022/06/22	0.1	10.25	0	0.00	10.05	0.1	637	0.01%
2022/06/20	1	10.15	1	10.40	9.99	0	627	0.00%
2022/06/16	2	11.15	2	10.65	10.65	0	632	0.00%
2022/06/10	1.1	11.10	7	11.14	11.15	-6	627	-0.95%
2022/06/09	1	11.35	1	11.35	11.35	0	622	0.00%
2022/06/08	10	11.20	6	11.25	11.20	4	614	0.65%
2022/06/07	2	11.08	2	11.15	10.90	0	597	0.01%
2022/06/06	11	11.62	11	11.93	11.20	0	584	0.00%
2022/06/02	31	12.01	31.1	11.99	11.70	-0.1	557	-0.02%
2022/06/01	20	11.68	25	11.67	11.95	-5	402	-1.24%
2022/05/25	1	9.91	0	0.00	9.94	1	277	0.36%
2022/05/19	5	9.89	0	0.00	9.88	5	292	1.71%
2022/05/11	0.2	9.93	0	0.00	9.81	0.2	304	0.07%
2022/04/15	2.1	11.00	0	0.00	11.05	2.1	316	0.66%
2022/04/13	0	0.00	2	11.35	11.30	-2	331	-0.60%
2022/04/11	2	11.00	0	0.00	11.10	2	335	0.60%
2022/03/17	0	0.00	15	12.15	12.05	-15	395	-3.80%
2022/03/16	15	11.85	3	12.20	12.05	12	396	3.03%
2022/03/15	3	11.90	0	0.00	12.00	3	394	0.76%
2022/03/02	2	11.80	0	0.00	11.90	2	410	0.49%
2022/03/01	0	0.00	2	11.95	11.90	-2	415	-0.48%
2022/02/24	3	11.55	0	0.00	11.55	3	440	0.68%
2022/02/23	0	0.00	2	11.90	11.85	-2	451	-0.44%
2022/02/22	2	11.60	0	0.00	11.65	2	463	0.43%
2022/02/21	2	11.65	2	11.85	11.95	0	472	0.00%
2022/02/17	1	11.80	0	0.00	11.80	1	516	0.19%
2022/02/07	0	0.00	2	11.95	12.10	-2	560	-0.36%
2022/01/14	0	0.00	1	12.10	12.20	-1	557	-0.18%
2022/01/12	2	12.05	0	0.00	12.15	2	567	0.35%
2022/01/11	0	0.00	3	12.20	12.15	-3	570	-0.53%
2022/01/10	2	12.05	2	12.35	12.30	0	576	0.00%
2021/12/28	2	12.90	0	0.00	12.75	2	569	0.35%
2021/12/23	1	13.00	0	0.00	12.85	1	664	0.15%
2021/12/20	2	13.05	1	12.95	12.90	1	682	0.15%
2021/12/14	0.1	12.90	0	0.00	12.70	0.1	664	0.01%
2021/12/10	0.1	13.55	0	0.00	13.40	0.1	649	0.02%
2021/12/09	5	13.75	5	13.55	13.55	0	646	0.00%
2021/11/25	0	0.00	11	13.75	13.75	-11	631	-1.74%
2021/11/19	0	0.00	1	13.75	13.85	-1	598	-0.17%
2021/11/18	7	13.72	0	0.00	13.70	7	590	1.19%
2021/11/17	0	0.00	5	14.05	13.95	-5	585	-0.85%
2021/11/15	5	13.25	5	13.80	13.25	0	547	0.00%
2021/11/12	15	13.47	0	0.00	13.25	15	543	2.76%
2021/11/03	0	0.00	3	12.50	12.45	-3	547	-0.55%
2021/11/02	0	0.00	9	12.10	12.20	-9	573	-1.57%
2021/10/22	5	12.45	0	0.00	12.35	5	623	0.80%
2021/10/21	15	12.43	0	0.00	12.70	15	626	2.40%
2021/10/20	0	0.00	10	12.55	12.55	-10	629	-1.59%
2021/10/18	0	0.00	6	12.35	12.25	-6	650	-0.92%
2021/10/07	1	12.10	0	0.00	12.10	1	704	0.14%
2021/10/04	4	11.95	0	0.00	11.60	4	781	0.51%
2021/10/01	16	12.37	0	0.00	12.35	16	826	1.94%
2021/09/30	0	0.00	6	13.00	13.65	-6	794	-0.76%
2021/09/27	0	0.00	1	12.15	12.15	-1	906	-0.11%
2021/09/15	2	11.65	2	11.80	12.00	0	1,126	0.00%
2021/09/14	0	0.00	2	12.10	11.90	-2	1,138	-0.18%
2021/09/13	2	11.80	5	11.87	11.80	-3	1,159	-0.26%
2021/09/09	1	11.40	0	0.00	11.50	1	1,205	0.08%
2021/09/08	4	11.73	0	0.00	11.50	4	1,227	0.33%
2021/09/01	0	0.00	1	12.20	12.35	-1	1,350	-0.07%
2021/08/31	0	0.00	8	12.15	12.15	-8	1,382	-0.58%
2021/08/30	0	0.00	7	12.10	12.20	-7	1,475	-0.47%
2021/08/27	15	12.20	0	0.00	12.15	15	1,657	0.91%
2021/08/19	6	12.15	0	0.00	12.35	6	1,933	0.31%
2021/08/10	0	0.00	5	13.15	13.20	-5	2,698	-0.19%
2021/08/06	1	13.55	3	13.98	13.80	-2	2,784	-0.07%
2021/08/05	0	0.00	1	13.60	13.50	-1	2,860	-0.03%
2021/08/03	0	0.00	1	13.20	13.25	-1	3,301	-0.03%
2021/07/30	2	13.15	0	0.00	13.10	2	3,562	0.06%
2021/07/26	1	13.40	1	13.40	13.40	0	4,098	0.00%
2021/07/23	0	0.00	1	13.65	13.80	-1	4,108	-0.02%
2021/07/21	0	0.00	2	13.40	13.30	-2	4,097	-0.05%
2021/07/20	0	0.00	1	13.50	13.60	-1	4,085	-0.02%
2021/07/14	0	0.00	3	13.55	13.70	-3	4,118	-0.07%
2021/07/13	6	13.85	43	14.14	13.70	-37	4,150	-0.89%
2021/07/12	16	14.51	67	14.91	14.50	-51	4,130	-1.23%
2021/07/09	58	14.85	106	14.81	14.90	-48	4,126	-1.16%	大賣/
2021/07/08	102	15.28	25	15.41	15.10	77	4,120	1.87%	大買/
2021/07/07	1	14.55	1	14.70	14.60	0	4,093	0.00%
2021/07/06	7	14.81	10	15.08	14.95	-3	4,101	-0.07%
2021/07/05	52	15.18	0	0.00	15.15	52	4,097	1.27%
2021/07/02	13	14.74	39	15.56	15.60	-26	4,099	-0.63%
2021/07/01	35	15.25	100	16.00	15.00	-65	4,001	-1.62%
2021/06/30	92.2	14.40	0	0.00	15.05	92.2	3,901	2.36%
2021/06/29	5	13.75	0	0.00	13.70	5	3,835	0.13%
2021/06/28	5	13.85	100	13.83	13.90	-95	3,816	-2.49%
2021/06/25	5	14.10	0	0.00	14.10	5	3,811	0.13%
2021/06/24	0	0.00	1	13.80	14.25	-1	3,806	-0.03%
2021/06/22	1	13.70	1	14.10	14.00	0	3,784	0.00%
2021/06/18	10	13.88	29	13.91	13.95	-19	3,739	-0.51%
2021/06/17	5	13.85	5	14.15	14.25	0	3,715	0.00%
2021/06/16	5	14.30	0	0.00	14.30	5	3,691	0.14%
2021/06/15	10	14.75	2	14.65	14.70	8	3,675	0.22%
2021/06/11	41	14.48	0.1	14.30	14.30	40.9	3,657	1.12%
2021/06/10	1	14.50	3	14.47	14.45	-2	3,628	-0.06%
2021/06/09	2	15.45	1	15.00	15.00	1	3,592	0.03%
2021/06/08	1	15.50	71	15.59	15.45	-70	3,555	-1.97%
2021/06/07	34	16.08	0	0.00	15.80	34	3,520	0.97%
2021/06/04	180	16.07	18	16.05	16.15	162	3,424	4.73%	大買/鉅額交易
2021/06/03	15	15.10	65	15.25	15.50	-50	3,241	-1.54%
2021/06/02	10	13.95	55	14.25	14.10	-45	3,131	-1.44%
2021/05/31	0	0.00	3	14.45	13.90	-3	3,069	-0.10%
2021/05/28	4	14.05	26	14.11	14.25	-22	3,031	-0.73%
2021/05/27	46	14.06	7	14.33	14.10	39	2,980	1.31%
2021/05/26	9	14.53	123	14.77	14.50	-114	2,942	-3.87%	大賣/鉅額交易
2021/05/25	71	15.08	69	16.43	14.60	2	2,886	0.07%
2021/05/24	118	15.43	44	15.45	15.85	74	2,707	2.73%	大買/
2021/05/21	55	14.70	0	0.00	14.75	55	2,552	2.16%
2021/05/20	19	12.46	22	13.35	13.45	-3	2,401	-0.12%
2021/05/19	22	11.67	28	11.88	12.25	-6	2,287	-0.26%
2021/05/18	46	12.19	24	11.99	12.85	22	2,227	0.99%
2021/05/17	1	12.15	2	12.15	12.15	-1	2,135	-0.05%
2021/05/14	20	13.53	99	13.73	13.45	-79	2,115	-3.73%
2021/05/13	28	14.96	35	14.92	14.90	-7	2,029	-0.34%
2021/05/12	46	17.37	72	17.68	16.55	-26	1,920	-1.35%
2021/05/11	125	17.83	79.2	17.64	18.35	45.8	1,741	2.63%	大買/
2021/05/10	26	15.88	43	15.76	16.70	-17	1,451	-1.17%
2021/05/07	31	14.32	51	14.88	15.20	-20	1,277	-1.57%
2021/05/06	57	14.14	10.1	14.10	14.35	46.9	1,179	3.98%
2021/05/05	74	13.19	1	14.65	14.45	73	1,084	6.73%
2021/05/04	32	13.51	81.2	14.10	14.10	-49.2	908	-5.42%
2021/05/03	0	0.00	42	12.06	12.85	-42	683	-6.14%
2021/04/29	1	11.70	14	11.80	11.70	-13	617	-2.11%
2021/04/28	40	11.35	2	11.55	11.65	38	596	6.37%
2021/04/19	0.2	11.85	30	11.92	11.95	-29.8	498	-5.97%
2021/04/15	0	0.00	1	10.65	10.75	-1	439	-0.23%
2021/04/14	0	0.00	2	10.15	10.45	-2	416	-0.48%
2021/04/13	6	10.53	0	0.00	10.05	6	393	1.52%
2021/04/12	1	10.40	0	0.00	10.30	1	361	0.28%
2021/04/09	12	9.56	10	9.61	9.56	2	334	0.60%
2021/04/08	1	9.72	7	9.89	9.95	-6	312	-1.92%
2021/04/06	0	0.00	46	8.86	8.94	-46	260	-17.64%
2021/03/29	7	8.92	7	9.49	8.90	0	343	0.00%
2021/03/26	46	8.65	0	0.00	8.72	46	332	13.82%
2021/03/22	0.1	8.65	0	0.00	8.47	0.1	323	0.02%
2021/03/17	0.1	8.44	0	0.00	8.36	0.1	317	0.04%
2021/03/11	0.1	8.39	0	0.00	8.40	0.1	314	0.03%
2021/02/04	1	7.96	0	0.00	8.03	1	295	0.34%
2021/02/02	1	7.90	0	0.00	8.06	1	299	0.33%
2021/01/28	5	7.96	0	0.00	8.11	5	295	1.69%
2021/01/19	0	0.00	7	8.38	8.37	-7	280	-2.50%
2021/01/18	5	8.11	0	0.00	8.18	5	279	1.79%
2021/01/12	1	8.55	1	8.74	8.42	0	273	0.00%
2021/01/08	5	8.50	0	0.00	8.88	5	272	1.83%
2021/01/07	0	0.00	5	8.86	8.95	-5	265	-1.88%
2021/01/06	1	8.48	1	8.80	8.80	0	265	0.00%
2020/12/30	0	0.00	1	9.20	9.14	-1	244	-0.41%
2020/12/29	0	0.00	3	9.19	9.19	-3	241	-1.24%
2020/12/28	17	9.18	14	9.48	9.10	3	236	1.27%
2020/12/25	2	9.48	0	0.00	9.48	2	218	0.92%
2020/12/24	1	9.05	0	0.00	9.10	1	177	0.56%
2020/12/21	0	0.00	1	8.35	8.35	-1	128	-0.78%
2020/12/15	0.1	8.30	0	0.00	8.28	0.1	127	0.08%
2020/12/07	1	8.30	0	0.00	8.32	1	189	0.53%
2020/11/24	5.1	8.14	0	0.00	8.14	5.1	197	2.56%
2020/11/20	5	8.11	0	0.00	8.26	5	194	2.57%
2020/10/29	0	0.00	0.4	8.40	8.29	-0.4	192	-0.21%
2020/10/27	0	0.00	3	8.25	8.30	-3	190	-1.58%
2020/10/08	1	8.16	0	0.00	8.25	1	192	0.52%
2020/09/22	0.1	8.72	0	0.00	8.68	0.1	227	0.04%
2020/09/21	0	0.00	1	8.90	8.94	-1	229	-0.44%
2020/09/18	1	8.79	0	0.00	8.80	1	235	0.42%
2020/09/14	11	8.94	0	0.00	8.70	11	364	3.02%
2020/09/11	5	9.20	5	9.40	9.33	0	359	0.00%
2020/09/10	3	8.71	3	9.26	9.40	0	331	0.00%
2020/09/09	5	8.46	5	8.81	8.90	0	316	0.00%
2020/09/08	0	0.00	5	8.65	8.65	-5	317	-1.58%
2020/08/21	0.1	7.52	0	0.00	7.48	0.1	346	0.03%
2020/07/27	3	7.34	3	7.50	7.50	0	382	0.00%
2020/07/22	5	7.65	0	0.00	7.67	5	390	1.28%
2020/07/21	0	0.00	5	7.81	7.70	-5	392	-1.27%
2020/07/20	5	7.51	22	7.51	7.49	-17	390	-4.35%
2020/07/10	0	0.00	6	7.65	7.60	-6	392	-1.53%
2020/07/09	10	7.81	2	7.81	7.79	8	390	2.05%
2020/07/08	5	7.89	0	0.00	7.89	5	388	1.29%
2020/07/06	10	7.89	5	8.04	8.02	5	381	1.31%
2020/07/03	15	7.99	1	7.85	7.87	14	358	3.91%
2020/07/02	5	8.15	1	8.15	8.16	4	359	1.11%
2020/07/01	10	8.29	0	0.00	8.28	10	356	2.80%
2020/06/29	20	8.28	2	8.30	8.30	18	355	5.06%
2020/06/24	20	8.90	36	8.90	8.90	-16	347	-4.61%
2020/06/23	44	9.39	30	9.81	9.68	14	322	4.34%
2020/06/22	1	8.50	0	0.00	8.95	1	252	0.40%
2020/06/18	5	8.07	0	0.00	8.09	5	212	2.35%
2020/06/17	10	8.03	0	0.00	8.07	10	212	4.70%
2020/06/16	15	7.91	0	0.00	7.98	15	214	7.00%
2020/06/04	0	0.00	2	7.67	7.76	-2	181	-1.10%
2020/06/03	5	7.67	0	0.00	7.67	5	182	2.74%
2020/05/15	2	6.89	0	0.00	6.70	2	159	1.25%
2020/05/06	5	6.78	0	0.00	6.74	5	153	3.26%
2020/05/05	5	6.70	5	6.90	6.90	0	145	0.00%
2020/04/24	0	0.00	12	5.81	5.89	-12	136	-8.80%
2020/04/21	12	5.71	0	0.00	5.76	12	134	8.90%
2020/03/23	0	0.00	1	5.32	5.32	-1	131	-0.76%
2020/03/20	25	4.79	25	5.35	5.32	0	129	0.00%
2019/12/25	0	0.00	10	7.48	7.48	-10	101	-9.87%
2019/11/06	0.1	6.93	0	0.00	6.90	0.1	86	0.12%
2019/11/01	1	6.98	0	0.00	6.94	1	85	1.16%
2019/10/15	5	6.71	0	0.00	6.78	5	78	6.33%
2019/09/25	3	6.99	0	0.00	7.00	3	76	3.90%
2019/09/24	2	6.99	0	0.00	7.01	2	76	2.62%
2019/09/11	0.1	7.01	0	0.00	7.06	0.1	91	0.11%
2019/08/06	5	7.11	4	7.33	7.36	1	103	0.97%
2019/07/30	5	7.51	0	0.00	7.51	5	105	4.74%
2019/07/25	0.2	7.69	0	0.00	7.64	0.2	111	0.18%
2019/04/30	20	7.65	0	0.00	7.65	20	164	12.17%
2019/04/19	1	7.91	2	7.88	7.87	-1	160	-0.62%
2019/04/15	2	8.03	0	0.00	8.01	2	156	1.28%
2019/03/13	0	0.00	2	8.14	8.15	-2	115	-1.73%
2019/02/18	2	8.03	0	0.00	8.05	2	114	1.74%
2019/01/18	5	7.94	0	0.00	7.99	5	123	4.06%
2019/01/16	10.2	7.92	0	0.00	7.98	10.2	125	8.14%
2018/12/28	0	0.00	10	8.45	8.45	-10	169	-5.91%
2018/12/18	0	0.00	0.1	8.21	8.13	-0.1	291	-0.03%
2018/11/30	5	8.17	0	0.00	8.17	5	507	0.98%
2018/10/23	0	0.00	1	8.19	8.19	-1	829	-0.12%
2018/10/16	0	0.00	16	8.20	8.22	-16	823	-1.94%
2018/10/12	0	0.00	30	8.25	8.26	-30	817	-3.67%
2018/10/11	2	8.24	0	0.00	8.24	2	808	0.25%
2018/09/28	0	0.00	3	9.99	9.93	-3	745	-0.40%
2018/09/27	6	10.06	6	9.96	10.05	0	727	0.00%
2018/09/25	1	9.97	1	9.90	9.87	0	667	0.00%
2018/09/19	0	0.00	1	9.69	9.63	-1	566	-0.18%
2018/09/13	1	9.75	0	0.00	9.60	1	530	0.19%
2018/09/11	0	0.00	5	9.40	9.42	-5	517	-0.97%
2018/09/10	0	0.00	15	9.33	9.30	-15	517	-2.90%
2018/09/07	10	9.79	11	9.44	9.45	-1	510	-0.20%
2018/09/06	0	0.00	5	9.46	9.72	-5	472	-1.06%
2018/09/05	5	9.38	0	0.00	9.30	5	457	1.09%
2018/08/30	20	9.48	0	0.00	9.40	20	471	4.25%
2018/08/29	5	9.45	0	0.00	9.43	5	466	1.07%
2018/08/28	1	9.56	2	9.71	9.56	-1	459	-0.22%
2018/08/27	2	9.75	0	0.00	9.64	2	451	0.44%
2018/08/24	9	9.84	2	9.81	9.67	7	453	1.54%
2018/08/23	16	9.74	1	9.36	9.75	15	411	3.65%
2018/08/22	22	9.72	0	0.00	9.53	22	386	5.69%
2018/08/20	1	9.38	0	0.00	9.38	1	295	0.34%
2018/06/12	0	0.00	2	9.04	9.02	-2	456	-0.44%
2018/06/08	2	9.24	0	0.00	9.20	2	448	0.45%
2018/04/17	0	0.00	2	9.12	9.12	-2	501	-0.40%
2018/04/16	1	9.38	0	0.00	9.25	1	565	0.18%
2018/04/12	0	0.00	1	9.15	9.08	-1	557	-0.18%
2018/04/10	12	9.84	11	9.67	9.53	1	562	0.18%
2018/04/09	1	9.38	0	0.00	9.47	1	517	0.19%
2018/02/27	0	0.00	5	8.92	8.85	-5	1,052	-0.48%
2018/02/23	0	0.00	1	8.73	9.01	-1	1,059	-0.09%
2018/02/08	5	8.45	0	0.00	8.50	5	1,165	0.43%
2018/02/07	1	8.48	0	0.00	8.45	1	1,175	0.09%
2018/02/06	0	0.00	4	8.85	8.31	-4	1,244	-0.32%
2018/02/05	0	0.00	4	8.87	8.89	-4	1,238	-0.32%
2018/02/02	0	0.00	5	9.08	9.07	-5	1,247	-0.40%
2018/01/29	0	0.00	1	9.54	9.52	-1	1,233	-0.08%
2018/01/19	0	0.00	2	9.64	9.56	-2	1,219	-0.16%
2018/01/18	0	0.00	1	9.67	9.65	-1	1,211	-0.08%
2018/01/15	14	10.03	13	10.11	9.85	1	1,192	0.08%
2018/01/11	2	10.05	1	9.99	10.00	1	1,174	0.09%
2018/01/10	0	0.00	3	9.95	9.96	-3	1,185	-0.25%
2018/01/09	0	0.00	3	9.63	9.66	-3	1,123	-0.27%
2018/01/08	0	0.00	2	9.60	9.50	-2	1,118	-0.18%
2018/01/05	4	9.66	0	0.00	9.61	4	1,108	0.36%
2018/01/02	5	9.97	0	0.00	10.00	5	1,131	0.44%